Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-14 00:00:00.000 014 33408.02 154.53 49996.10 26.55 2015-01-14 00:00:01.000 014 33408.18 154.63 49996.10 26.55 2015-01-14 00:00:02.000 014 33408.10 154.68 49996.10 26.55 2015-01-14 00:00:03.000 014 33408.18 154.73 49996.10 26.55 2015-01-14 00:00:04.000 014 33408.18 154.82 49996.10 26.55 2015-01-14 00:00:05.000 014 33408.11 154.89 49996.10 26.55 2015-01-14 00:00:06.000 014 33408.21 154.98 49996.10 26.55 2015-01-14 00:00:07.000 014 33408.15 155.16 49996.10 26.55 2015-01-14 00:00:08.000 014 33408.12 155.18 49996.10 26.55 2015-01-14 00:00:09.000 014 33408.15 155.30 49996.10 26.55 2015-01-14 00:00:10.000 014 33408.18 155.36 49996.10 26.55 2015-01-14 00:00:11.000 014 33408.25 155.30 49996.10 26.55 2015-01-14 00:00:12.000 014 33408.11 155.40 49996.10 26.55 2015-01-14 00:00:12.000 014 33408.14 155.40 49996.10 26.55 2015-01-14 00:00:14.000 014 33408.09 155.44 49996.10 26.55 2015-01-14 00:00:15.000 014 33408.05 155.39 49996.10 26.55 2015-01-14 00:00:16.000 014 33408.13 155.41 49996.10 26.55 2015-01-14 00:00:17.000 014 33408.09 155.38 49996.10 26.55 2015-01-14 00:00:18.000 014 33408.14 155.40 49996.10 26.55 2015-01-14 00:00:19.000 014 33408.00 155.45 49996.10 26.55 2015-01-14 00:00:20.000 014 33408.06 155.43 49996.10 26.55 2015-01-14 00:00:21.000 014 33408.07 155.46 49996.10 26.55 2015-01-14 00:00:22.000 014 33408.10 155.56 49996.10 26.55 2015-01-14 00:00:23.000 014 33407.98 155.55 49996.10 26.55 2015-01-14 00:00:24.000 014 33408.04 155.56 49996.10 26.55 2015-01-14 00:00:25.000 014 33408.02 155.63 49996.10 26.55 2015-01-14 00:00:25.000 014 33407.99 155.63 49996.10 26.55 2015-01-14 00:00:27.000 014 33408.07 155.72 49996.10 26.55 2015-01-14 00:00:28.000 014 33407.96 155.75 49996.10 26.55 2015-01-14 00:00:29.000 014 33407.97 155.80 49996.10 26.55 2015-01-14 00:00:30.000 014 33408.00 155.91 49996.10 26.55 2015-01-14 00:00:31.000 014 33408.01 156.04 49996.10 26.55 2015-01-14 00:00:32.000 014 33408.00 156.03 49996.10 26.55 2015-01-14 00:00:33.000 014 33407.98 156.10 49996.10 26.55 2015-01-14 00:00:34.000 014 33407.97 156.16 49996.10 26.55 2015-01-14 00:00:35.000 014 33407.90 156.16 49996.10 26.55 2015-01-14 00:00:36.000 014 33407.99 156.17 49996.10 26.55 2015-01-14 00:00:37.000 014 33408.07 156.23 49996.10 26.55 2015-01-14 00:00:38.000 014 33408.01 156.26 49996.10 26.55 2015-01-14 00:00:39.000 014 33408.00 156.33 49996.10 26.55 2015-01-14 00:00:40.000 014 33408.05 156.44 49996.10 26.55 2015-01-14 00:00:41.000 014 33408.04 156.52 49996.10 26.55 2015-01-14 00:00:42.000 014 33408.05 156.58 49996.10 26.55 2015-01-14 00:00:43.000 014 33408.09 156.63 49996.10 26.55 2015-01-14 00:00:44.000 014 33407.97 156.63 49996.10 26.55 2015-01-14 00:00:45.000 014 33407.95 156.76 49996.10 26.55 2015-01-14 00:00:46.000 014 33408.01 156.81 49996.10 26.55 2015-01-14 00:00:47.000 014 33407.93 156.84 49996.10 26.55 2015-01-14 00:00:48.000 014 33407.96 156.95 49996.10 26.55 2015-01-14 00:00:49.000 014 33408.01 157.00 49996.10 26.55 2015-01-14 00:00:50.000 014 33407.94 157.05 49996.10 26.55 2015-01-14 00:00:51.000 014 33407.92 157.08 49996.10 26.55 2015-01-14 00:00:52.000 014 33407.96 157.08 49996.10 26.55 2015-01-14 00:00:53.000 014 33408.04 157.11 49996.10 26.55 2015-01-14 00:00:54.000 014 33407.92 157.15 49996.10 26.55 2015-01-14 00:00:55.000 014 33408.11 157.25 49996.10 26.55 2015-01-14 00:00:56.000 014 33408.05 157.25 49996.10 26.55 2015-01-14 00:00:57.000 014 33407.94 157.31 49996.10 26.55 2015-01-14 00:00:58.000 014 33408.04 157.39 49996.10 26.55 2015-01-14 00:00:59.000 014 33407.96 157.42 49996.10 26.55 2015-01-14 00:01:00.000 014 33408.04 157.52 49996.10 26.54 2015-01-14 00:01:01.000 014 33408.05 157.64 49996.10 26.55 2015-01-14 00:01:02.000 014 33407.97 157.65 49996.10 26.55 2015-01-14 00:01:03.000 014 33407.98 157.77 49996.10 26.55 2015-01-14 00:01:04.000 014 33408.09 157.91 49996.10 26.55 2015-01-14 00:01:05.000 014 33408.11 157.91 49996.10 26.55 2015-01-14 00:01:06.000 014 33408.05 158.03 49996.10 26.55 2015-01-14 00:01:06.000 014 33408.18 158.16 49996.10 26.55 2015-01-14 00:01:08.000 014 33408.04 158.21 49996.10 26.54 2015-01-14 00:01:09.000 014 33408.12 158.25 49996.10 26.54 2015-01-14 00:01:10.000 014 33408.12 158.33 49996.10 26.55 2015-01-14 00:01:11.000 014 33408.12 158.39 49996.10 26.55 2015-01-14 00:01:12.000 014 33408.04 158.51 49996.10 26.55 2015-01-14 00:01:13.000 014 33408.11 158.64 49996.10 26.54 2015-01-14 00:01:14.000 014 33407.99 158.73 49996.10 26.55 2015-01-14 00:01:15.000 014 33407.96 158.99 49996.10 26.54 2015-01-14 00:01:16.000 014 33408.01 159.17 49996.10 26.54 2015-01-14 00:01:17.000 014 33407.99 159.27 49996.10 26.55 2015-01-14 00:01:18.000 014 33408.04 159.48 49996.10 26.54 2015-01-14 00:01:19.000 014 33408.12 159.54 49996.10 26.54 2015-01-14 00:01:19.000 014 33408.05 159.62 49996.10 26.54 2015-01-14 00:01:21.000 014 33408.11 159.76 49996.10 26.54 2015-01-14 00:01:22.000 014 33408.02 159.89 49996.10 26.55 2015-01-14 00:01:23.000 014 33408.05 159.90 49996.10 26.55 2015-01-14 00:01:24.000 014 33408.11 160.03 49996.10 26.54 2015-01-14 00:01:25.000 014 33408.11 160.07 49996.10 26.55 2015-01-14 00:01:26.000 014 33408.13 160.08 49996.10 26.55 2015-01-14 00:01:27.000 014 33408.13 160.15 49996.10 26.55 2015-01-14 00:01:28.000 014 33408.12 160.25 49996.10 26.55 2015-01-14 00:01:29.000 014 33408.17 160.26 49996.10 26.55 2015-01-14 00:01:30.000 014 33408.08 160.37 49996.10 26.54 2015-01-14 00:01:31.000 014 33408.04 160.46 49996.10 26.55 2015-01-14 00:01:32.000 014 33408.07 160.50 49996.10 26.55 2015-01-14 00:01:33.000 014 33408.12 160.62 49996.10 26.55 2015-01-14 00:01:34.000 014 33408.10 160.73 49996.10 26.55 2015-01-14 00:01:35.000 014 33408.17 160.78 49996.10 26.55 2015-01-14 00:01:36.000 014 33408.14 160.91 49996.10 26.55 2015-01-14 00:01:37.000 014 33408.22 161.03 49996.10 26.55 2015-01-14 00:01:38.000 014 33408.12 161.08 49996.10 26.55 2015-01-14 00:01:39.000 014 33408.18 161.14 49996.10 26.55 2015-01-14 00:01:40.000 014 33408.24 161.31 49996.10 26.55 2015-01-14 00:01:41.000 014 33408.29 161.34 49996.10 26.55 2015-01-14 00:01:42.000 014 33408.21 161.54 49996.10 26.55 2015-01-14 00:01:43.000 014 33408.26 161.65 49996.10 26.55 2015-01-14 00:01:44.000 014 33408.15 161.69 49996.10 26.55 2015-01-14 00:01:45.000 014 33408.25 161.79 49996.10 26.55 2015-01-14 00:01:46.000 014 33408.27 161.99 49996.10 26.55 2015-01-14 00:01:47.000 014 33408.29 162.08 49996.10 26.55 2015-01-14 00:01:48.000 014 33408.22 162.26 49996.10 26.55 2015-01-14 00:01:49.000 014 33408.31 162.37 49996.10 26.55 2015-01-14 00:01:50.000 014 33408.18 162.43 49996.10 26.55 2015-01-14 00:01:51.000 014 33408.18 162.55 49996.10 26.55 2015-01-14 00:01:52.000 014 33408.18 162.63 49996.10 26.55 2015-01-14 00:01:53.000 014 33408.14 162.69 49996.10 26.55 2015-01-14 00:01:54.000 014 33408.16 162.73 49996.10 26.55 2015-01-14 00:01:55.000 014 33408.18 162.92 49996.10 26.54 2015-01-14 00:01:56.000 014 33408.18 162.97 49996.10 26.54 2015-01-14 00:01:57.000 014 33408.22 163.12 49996.10 26.55 2015-01-14 00:01:58.000 014 33408.17 163.29 49996.10 26.55 2015-01-14 00:01:59.000 014 33408.25 163.33 49996.10 26.55 2015-01-14 00:02:00.000 014 33408.22 163.48 49996.10 26.55 2015-01-14 00:02:00.000 014 33408.25 163.66 49996.10 26.55 2015-01-14 00:02:02.000 014 33408.20 163.71 49996.10 26.55 2015-01-14 00:02:03.000 014 33408.16 163.90 49996.10 26.55 2015-01-14 00:02:04.000 014 33408.21 164.02 49996.10 26.55 2015-01-14 00:02:05.000 014 33408.22 164.05 49996.10 26.55 2015-01-14 00:02:06.000 014 33408.20 164.10 49996.10 26.55 2015-01-14 00:02:07.000 014 33408.21 164.28 49996.10 26.55 2015-01-14 00:02:08.000 014 33408.15 164.40 49996.10 26.55 2015-01-14 00:02:09.000 014 33408.29 164.60 49996.10 26.55 2015-01-14 00:02:10.000 014 33408.18 164.68 49996.10 26.54 2015-01-14 00:02:11.000 014 33408.21 164.69 49996.10 26.55 2015-01-14 00:02:12.000 014 33408.29 164.81 49996.10 26.55 2015-01-14 00:02:13.000 014 33408.29 164.92 49996.10 26.55 2015-01-14 00:02:13.000 014 33408.27 164.94 49996.10 26.55 2015-01-14 00:02:15.000 014 33408.27 164.98 49996.10 26.55 2015-01-14 00:02:16.000 014 33408.25 165.06 49996.10 26.55 2015-01-14 00:02:17.000 014 33408.20 165.08 49996.10 26.55 2015-01-14 00:02:18.000 014 33408.27 165.15 49996.10 26.55 2015-01-14 00:02:19.000 014 33408.28 165.19 49996.10 26.55 2015-01-14 00:02:20.000 014 33408.26 165.22 49996.10 26.55 2015-01-14 00:02:21.000 014 33408.23 165.32 49996.10 26.55 2015-01-14 00:02:22.000 014 33408.35 165.36 49996.10 26.55 2015-01-14 00:02:23.000 014 33408.29 165.37 49996.10 26.55 2015-01-14 00:02:24.000 014 33408.38 165.43 49996.10 26.55 2015-01-14 00:02:25.000 014 33408.23 165.50 49996.10 26.55 2015-01-14 00:02:26.000 014 33408.29 165.53 49996.10 26.55 2015-01-14 00:02:27.000 014 33408.38 165.58 49996.10 26.55 2015-01-14 00:02:28.000 014 33408.29 165.64 49996.10 26.55 2015-01-14 00:02:29.000 014 33408.31 165.66 49996.10 26.55 2015-01-14 00:02:30.000 014 33408.30 165.72 49996.10 26.55 2015-01-14 00:02:31.000 014 33408.29 165.71 49996.10 26.55 2015-01-14 00:02:32.000 014 33408.32 165.73 49996.10 26.55 2015-01-14 00:02:33.000 014 33408.39 165.73 49996.10 26.55 2015-01-14 00:02:34.000 014 33408.27 165.77 49996.10 26.55 2015-01-14 00:02:35.000 014 33408.30 165.76 49996.10 26.55 2015-01-14 00:02:36.000 014 33408.37 165.82 49996.10 26.55 2015-01-14 00:02:37.000 014 33408.37 165.99 49996.10 26.55 2015-01-14 00:02:38.000 014 33408.36 166.01 49996.10 26.55 2015-01-14 00:02:39.000 014 33408.29 166.06 49996.10 26.54 2015-01-14 00:02:40.000 014 33408.30 166.17 49996.10 26.55 2015-01-14 00:02:41.000 014 33408.27 166.23 49996.10 26.55 2015-01-14 00:02:42.000 014 33408.32 166.30 49996.10 26.55 2015-01-14 00:02:43.000 014 33408.25 166.40 49996.10 26.55 2015-01-14 00:02:44.000 014 33408.20 166.38 49996.10 26.55 2015-01-14 00:02:45.000 014 33408.31 166.45 49996.10 26.55 2015-01-14 00:02:46.000 014 33408.30 166.51 49996.10 26.55 2015-01-14 00:02:47.000 014 33408.28 166.48 49996.10 26.55 2015-01-14 00:02:48.000 014 33408.27 166.58 49996.10 26.55 2015-01-14 00:02:49.000 014 33408.26 166.68 49996.10 26.55 2015-01-14 00:02:50.000 014 33408.18 166.67 49996.10 26.55 2015-01-14 00:02:51.000 014 33408.28 166.72 49996.10 26.55 2015-01-14 00:02:52.000 014 33408.30 166.85 49996.10 26.55 2015-01-14 00:02:53.000 014 33408.35 166.91 49996.10 26.55 2015-01-14 00:02:54.000 014 33408.33 167.01 49996.10 26.55 2015-01-14 00:02:54.000 014 33408.30 167.04 49996.10 26.55 2015-01-14 00:02:56.000 014 33408.27 167.12 49996.10 26.55 2015-01-14 00:02:57.000 014 33408.32 167.16 49996.10 26.55 2015-01-14 00:02:58.000 014 33408.32 167.18 49996.10 26.55 2015-01-14 00:02:59.000 014 33408.32 167.24 49996.10 26.55 2015-01-14 00:03:00.000 014 33408.36 167.23 49996.10 26.55 2015-01-14 00:03:01.000 014 33408.36 167.31 49996.10 26.55 2015-01-14 00:03:02.000 014 33408.38 167.37 49996.10 26.55 2015-01-14 00:03:03.000 014 33408.32 167.33 49996.10 26.55 2015-01-14 00:03:04.000 014 33408.38 167.36 49996.10 26.55 2015-01-14 00:03:05.000 014 33408.39 167.38 49996.10 26.55 2015-01-14 00:03:06.000 014 33408.45 167.37 49996.10 26.55 2015-01-14 00:03:07.000 014 33408.33 167.35 49996.10 26.55 2015-01-14 00:03:07.000 014 33408.43 167.51 49996.10 26.55 2015-01-14 00:03:09.000 014 33408.37 167.59 49996.10 26.55 2015-01-14 00:03:10.000 014 33408.33 167.80 49996.10 26.55 2015-01-14 00:03:11.000 014 33408.39 168.00 49996.10 26.55 2015-01-14 00:03:12.000 014 33408.31 168.09 49996.10 26.55 2015-01-14 00:03:13.000 014 33408.44 168.26 49996.10 26.55 2015-01-14 00:03:14.000 014 33408.37 168.34 49996.10 26.55 2015-01-14 00:03:15.000 014 33408.40 168.45 49996.10 26.55 2015-01-14 00:03:16.000 014 33408.40 168.69 49996.10 26.55 2015-01-14 00:03:17.000 014 33408.48 168.81 49996.10 26.55 2015-01-14 00:03:18.000 014 33408.39 168.92 49996.10 26.55 2015-01-14 00:03:19.000 014 33408.40 169.05 49996.10 26.55 2015-01-14 00:03:20.000 014 33408.45 169.15 49996.10 26.55 2015-01-14 00:03:21.000 014 33408.37 169.22 49996.10 26.55 2015-01-14 00:03:22.000 014 33408.35 169.32 49996.10 26.55 2015-01-14 00:03:23.000 014 33408.35 169.47 49996.10 26.55 2015-01-14 00:03:24.000 014 33408.27 169.51 49996.10 26.55 2015-01-14 00:03:25.000 014 33408.35 169.58 49996.10 26.55 2015-01-14 00:03:26.000 014 33408.46 169.72 49996.10 26.55 2015-01-14 00:03:27.000 014 33408.32 169.74 49996.10 26.55 2015-01-14 00:03:28.000 014 33408.31 169.75 49996.10 26.55 2015-01-14 00:03:29.000 014 33408.38 169.74 49996.10 26.55 2015-01-14 00:03:30.000 014 33408.35 169.72 49996.10 26.55 2015-01-14 00:03:31.000 014 33408.29 169.67 49996.10 26.55 2015-01-14 00:03:32.000 014 33408.50 169.66 49996.10 26.55 2015-01-14 00:03:33.000 014 33408.34 169.63 49996.10 26.55 2015-01-14 00:03:34.000 014 33408.38 169.59 49996.10 26.55 2015-01-14 00:03:35.000 014 33408.38 169.54 49996.10 26.55 2015-01-14 00:03:36.000 014 33408.36 169.57 49996.10 26.55 2015-01-14 00:03:37.000 014 33408.42 169.57 49996.10 26.55 2015-01-14 00:03:38.000 014 33408.46 169.64 49996.10 26.55 2015-01-14 00:03:39.000 014 33408.39 169.63 49996.10 26.55 2015-01-14 00:03:40.000 014 33408.38 169.63 49996.10 26.55 2015-01-14 00:03:41.000 014 33408.48 169.62 49996.10 26.55 2015-01-14 00:03:42.000 014 33408.40 169.68 49996.10 26.55 2015-01-14 00:03:43.000 014 33408.43 169.64 49996.10 26.55 2015-01-14 00:03:44.000 014 33408.55 169.68 49996.10 26.55 2015-01-14 00:03:45.000 014 33408.43 169.67 49996.10 26.55 2015-01-14 00:03:46.000 014 33408.45 169.63 49996.10 26.55 2015-01-14 00:03:47.000 014 33408.40 169.65 49996.10 26.55 2015-01-14 00:03:48.000 014 33408.46 169.62 49996.10 26.55 2015-01-14 00:03:48.000 014 33408.43 169.63 49996.10 26.55 2015-01-14 00:03:50.000 014 33408.47 169.57 49996.10 26.55 2015-01-14 00:03:51.000 014 33408.47 169.54 49996.10 26.55 2015-01-14 00:03:52.000 014 33408.42 169.54 49996.10 26.55 2015-01-14 00:03:53.000 014 33408.48 169.62 49996.10 26.55 2015-01-14 00:03:54.000 014 33408.39 169.62 49996.10 26.55 2015-01-14 00:03:55.000 014 33408.36 169.57 49996.10 26.55 2015-01-14 00:03:56.000 014 33408.42 169.45 49996.10 26.55 2015-01-14 00:03:57.000 014 33408.41 169.44 49996.10 26.55 2015-01-14 00:03:58.000 014 33408.43 169.47 49996.10 26.55 2015-01-14 00:03:59.000 014 33408.46 169.53 49996.10 26.55 2015-01-14 00:04:00.000 014 33408.49 169.55 49996.10 26.55 2015-01-14 00:04:01.000 014 33408.41 169.64 49996.10 26.55 2015-01-14 00:04:01.000 014 33408.45 169.71 49996.10 26.55 2015-01-14 00:04:03.000 014 33408.44 169.76 49996.10 26.55 2015-01-14 00:04:04.000 014 33408.51 169.82 49996.10 26.55 2015-01-14 00:04:05.000 014 33408.51 169.88 49996.10 26.55 2015-01-14 00:04:06.000 014 33408.43 169.90 49996.10 26.55 2015-01-14 00:04:07.000 014 33408.46 169.98 49996.10 26.55 2015-01-14 00:04:08.000 014 33408.46 169.97 49996.10 26.55 2015-01-14 00:04:09.000 014 33408.44 169.98 49996.10 26.55 2015-01-14 00:04:10.000 014 33408.45 170.09 49996.10 26.55 2015-01-14 00:04:11.000 014 33408.41 170.16 49996.10 26.55 2015-01-14 00:04:12.000 014 33408.41 170.28 49996.10 26.55 2015-01-14 00:04:13.000 014 33408.43 170.34 49996.10 26.55 2015-01-14 00:04:14.000 014 33408.45 170.40 49996.10 26.55 2015-01-14 00:04:15.000 014 33408.42 170.42 49996.10 26.55 2015-01-14 00:04:16.000 014 33408.46 170.39 49996.10 26.55 2015-01-14 00:04:17.000 014 33408.42 170.32 49996.10 26.55 2015-01-14 00:04:18.000 014 33408.42 170.32 49996.10 26.55 2015-01-14 00:04:19.000 014 33408.51 170.34 49996.10 26.55 2015-01-14 00:04:20.000 014 33408.48 170.35 49996.10 26.55 2015-01-14 00:04:21.000 014 33408.43 170.34 49996.10 26.55 2015-01-14 00:04:22.000 014 33408.46 170.37 49996.10 26.55 2015-01-14 00:04:23.000 014 33408.55 170.38 49996.10 26.55 2015-01-14 00:04:24.000 014 33408.40 170.36 49996.10 26.55 2015-01-14 00:04:25.000 014 33408.57 170.41 49996.10 26.55 2015-01-14 00:04:26.000 014 33408.54 170.42 49996.10 26.55 2015-01-14 00:04:27.000 014 33408.51 170.44 49996.10 26.55 2015-01-14 00:04:28.000 014 33408.54 170.47 49996.10 26.55 2015-01-14 00:04:29.000 014 33408.44 170.50 49996.10 26.55 2015-01-14 00:04:30.000 014 33408.45 170.49 49996.10 26.55 2015-01-14 00:04:31.000 014 33408.50 170.51 49996.10 26.55 2015-01-14 00:04:32.000 014 33408.47 170.48 49996.10 26.55 2015-01-14 00:04:33.000 014 33408.43 170.51 49996.10 26.55 2015-01-14 00:04:34.000 014 33408.47 170.50 49996.10 26.55 2015-01-14 00:04:35.000 014 33408.45 170.52 49996.10 26.55 2015-01-14 00:04:36.000 014 33408.44 170.57 49996.10 26.55 2015-01-14 00:04:37.000 014 33408.38 170.56 49996.10 26.55 2015-01-14 00:04:38.000 014 33408.49 170.59 49996.10 26.55 2015-01-14 00:04:39.000 014 33408.48 170.60 49996.10 26.55 2015-01-14 00:04:40.000 014 33408.40 170.62 49996.10 26.55 2015-01-14 00:04:41.000 014 33408.48 170.64 49996.10 26.55 2015-01-14 00:04:42.000 014 33408.47 170.63 49996.10 26.55 2015-01-14 00:04:42.000 014 33408.38 170.71 49996.10 26.55 2015-01-14 00:04:44.000 014 33408.54 170.70 49996.10 26.55 2015-01-14 00:04:45.000 014 33408.40 170.74 49996.10 26.55 2015-01-14 00:04:46.000 014 33408.42 170.69 49996.10 26.55 2015-01-14 00:04:47.000 014 33408.39 170.67 49996.10 26.55 2015-01-14 00:04:48.000 014 33408.37 170.69 49996.10 26.55 2015-01-14 00:04:49.000 014 33408.45 170.68 49996.10 26.55 2015-01-14 00:04:50.000 014 33408.48 170.61 49996.10 26.55 2015-01-14 00:04:51.000 014 33408.38 170.63 49996.10 26.55 2015-01-14 00:04:52.000 014 33408.43 170.68 49996.10 26.55 2015-01-14 00:04:53.000 014 33408.42 170.73 49996.10 26.55 2015-01-14 00:04:54.000 014 33408.49 170.70 49996.10 26.55 2015-01-14 00:04:55.000 014 33408.31 170.79 49996.10 26.55 2015-01-14 00:04:55.000 014 33408.45 170.86 49996.10 26.55 2015-01-14 00:04:57.000 014 33408.39 170.89 49996.10 26.55 2015-01-14 00:04:58.000 014 33408.40 170.97 49996.10 26.55 2015-01-14 00:04:59.000 014 33408.41 171.07 49996.10 26.55 2015-01-14 00:05:00.000 014 33408.42 171.09 49996.10 26.55 2015-01-14 00:05:01.000 014 33408.38 171.11 49996.10 26.55 2015-01-14 00:05:02.000 014 33408.40 171.11 49996.10 26.55 2015-01-14 00:05:03.000 014 33408.40 171.06 49996.10 26.55 2015-01-14 00:05:04.000 014 33408.43 171.06 49996.10 26.55 2015-01-14 00:05:05.000 014 33408.36 171.13 49996.10 26.55 2015-01-14 00:05:06.000 014 33408.47 171.08 49996.10 26.55 2015-01-14 00:05:07.000 014 33408.35 171.05 49996.10 26.55 2015-01-14 00:05:08.000 014 33408.40 171.01 49996.10 26.55 2015-01-14 00:05:09.000 014 33408.42 171.02 49996.10 26.55 2015-01-14 00:05:10.000 014 33408.47 171.01 49996.10 26.55 2015-01-14 00:05:11.000 014 33408.42 171.02 49996.10 26.55 2015-01-14 00:05:12.000 014 33408.40 171.03 49996.10 26.55 2015-01-14 00:05:13.000 014 33408.55 171.06 49996.10 26.55 2015-01-14 00:05:14.000 014 33408.47 171.19 49996.10 26.55 2015-01-14 00:05:15.000 014 33408.40 171.22 49996.10 26.55 2015-01-14 00:05:16.000 014 33408.42 171.24 49996.10 26.55 2015-01-14 00:05:17.000 014 33408.43 171.22 49996.10 26.55 2015-01-14 00:05:18.000 014 33408.38 171.25 49996.10 26.55 2015-01-14 00:05:19.000 014 33408.51 171.22 49996.10 26.55 2015-01-14 00:05:20.000 014 33408.32 171.31 49996.10 26.55 2015-01-14 00:05:21.000 014 33408.37 171.34 49996.10 26.55 2015-01-14 00:05:22.000 014 33408.42 171.46 49996.10 26.55 2015-01-14 00:05:23.000 014 33408.42 171.52 49996.10 26.55 2015-01-14 00:05:24.000 014 33408.49 171.60 49996.10 26.55 2015-01-14 00:05:25.000 014 33408.44 171.76 49996.10 26.55 2015-01-14 00:05:26.000 014 33408.41 171.84 49996.10 26.55 2015-01-14 00:05:27.000 014 33408.43 171.82 49996.10 26.55 2015-01-14 00:05:28.000 014 33408.55 171.86 49996.10 26.55 2015-01-14 00:05:29.000 014 33408.35 171.93 49996.10 26.55 2015-01-14 00:05:30.000 014 33408.42 171.94 49996.10 26.55 2015-01-14 00:05:31.000 014 33408.50 171.96 49996.10 26.55 2015-01-14 00:05:32.000 014 33408.40 172.01 49996.10 26.55 2015-01-14 00:05:33.000 014 33408.45 172.09 49996.10 26.55 2015-01-14 00:05:34.000 014 33408.43 172.12 49996.10 26.55 2015-01-14 00:05:35.000 014 33408.52 172.21 49996.10 26.54 2015-01-14 00:05:36.000 014 33408.35 172.20 49996.10 26.55 2015-01-14 00:05:36.000 014 33408.46 172.27 49996.10 26.55 2015-01-14 00:05:38.000 014 33408.46 172.39 49996.10 26.54 2015-01-14 00:05:39.000 014 33408.44 172.41 49996.10 26.55 2015-01-14 00:05:40.000 014 33408.49 172.51 49996.10 26.55 2015-01-14 00:05:41.000 014 33408.40 172.63 49996.10 26.55 2015-01-14 00:05:42.000 014 33408.45 172.72 49996.10 26.55 2015-01-14 00:05:43.000 014 33408.51 172.78 49996.10 26.55 2015-01-14 00:05:44.000 014 33408.51 172.88 49996.10 26.55 2015-01-14 00:05:45.000 014 33408.46 172.95 49996.10 26.54 2015-01-14 00:05:46.000 014 33408.49 172.96 49996.10 26.54 2015-01-14 00:05:47.000 014 33408.46 173.01 49996.10 26.55 2015-01-14 00:05:48.000 014 33408.49 173.02 49996.10 26.54 2015-01-14 00:05:49.000 014 33408.49 173.00 49996.10 26.55 2015-01-14 00:05:49.000 014 33408.48 173.13 49996.10 26.55 2015-01-14 00:05:51.000 014 33408.40 173.10 49996.10 26.55 2015-01-14 00:05:52.000 014 33408.46 173.16 49996.10 26.55 2015-01-14 00:05:53.000 014 33408.42 173.15 49996.10 26.54 2015-01-14 00:05:54.000 014 33408.50 173.18 49996.10 26.54 2015-01-14 00:05:55.000 014 33408.60 173.22 49996.10 26.54 2015-01-14 00:05:56.000 014 33408.35 173.27 49996.10 26.54 2015-01-14 00:05:57.000 014 33408.48 173.32 49996.10 26.54 2015-01-14 00:05:58.000 014 33408.48 173.45 49996.10 26.54 2015-01-14 00:05:59.000 014 33408.48 173.57 49996.10 26.54 2015-01-14 00:06:00.000 014 33408.52 173.60 49996.10 26.54 2015-01-14 00:06:01.000 014 33408.42 173.69 49996.10 26.54 2015-01-14 00:06:02.000 014 33408.54 173.82 49996.10 26.54 2015-01-14 00:06:03.000 014 33408.47 173.84 49996.10 26.54 2015-01-14 00:06:04.000 014 33408.49 173.90 49996.10 26.54 2015-01-14 00:06:05.000 014 33408.45 173.84 49996.10 26.54 2015-01-14 00:06:06.000 014 33408.48 173.84 49996.10 26.54 2015-01-14 00:06:07.000 014 33408.52 173.86 49996.10 26.54 2015-01-14 00:06:08.000 014 33408.46 173.82 49996.10 26.54 2015-01-14 00:06:09.000 014 33408.47 173.80 49996.10 26.54 2015-01-14 00:06:10.000 014 33408.42 173.83 49996.10 26.54 2015-01-14 00:06:11.000 014 33408.43 173.86 49996.10 26.54 2015-01-14 00:06:12.000 014 33408.38 173.87 49996.10 26.55 2015-01-14 00:06:13.000 014 33408.43 173.89 49996.10 26.54 2015-01-14 00:06:14.000 014 33408.54 173.96 49996.10 26.55 2015-01-14 00:06:15.000 014 33408.49 173.97 49996.10 26.54 2015-01-14 00:06:16.000 014 33408.44 174.12 49996.10 26.54 2015-01-14 00:06:17.000 014 33408.52 174.28 49996.10 26.54 2015-01-14 00:06:18.000 014 33408.52 174.25 49996.10 26.54 2015-01-14 00:06:19.000 014 33408.45 174.34 49996.10 26.54 2015-01-14 00:06:20.000 014 33408.45 174.35 49996.10 26.55 2015-01-14 00:06:21.000 014 33408.46 174.37 49996.10 26.54 2015-01-14 00:06:22.000 014 33408.49 174.30 49996.10 26.54 2015-01-14 00:06:23.000 014 33408.45 174.35 49996.10 26.54 2015-01-14 00:06:24.000 014 33408.45 174.31 49996.10 26.54 2015-01-14 00:06:25.000 014 33408.40 174.26 49996.10 26.55 2015-01-14 00:06:26.000 014 33408.43 174.27 49996.10 26.54 2015-01-14 00:06:27.000 014 33408.43 174.25 49996.10 26.54 2015-01-14 00:06:28.000 014 33408.52 174.27 49996.10 26.54 2015-01-14 00:06:29.000 014 33408.42 174.31 49996.10 26.54 2015-01-14 00:06:30.000 014 33408.54 174.32 49996.10 26.54 2015-01-14 00:06:30.000 014 33408.43 174.36 49996.10 26.55 2015-01-14 00:06:32.000 014 33408.48 174.39 49996.10 26.54 2015-01-14 00:06:33.000 014 33408.52 174.38 49996.10 26.54 2015-01-14 00:06:34.000 014 33408.53 174.41 49996.10 26.55 2015-01-14 00:06:35.000 014 33408.46 174.44 49996.10 26.54 2015-01-14 00:06:36.000 014 33408.40 174.43 49996.10 26.55 2015-01-14 00:06:37.000 014 33408.43 174.39 49996.10 26.54 2015-01-14 00:06:38.000 014 33408.50 174.38 49996.10 26.55 2015-01-14 00:06:39.000 014 33408.38 174.42 49996.10 26.54 2015-01-14 00:06:40.000 014 33408.51 174.43 49996.10 26.54 2015-01-14 00:06:41.000 014 33408.46 174.49 49996.10 26.55 2015-01-14 00:06:42.000 014 33408.46 174.50 49996.10 26.55 2015-01-14 00:06:43.000 014 33408.36 174.45 49996.10 26.54 2015-01-14 00:06:43.000 014 33408.60 174.45 49996.10 26.54 2015-01-14 00:06:45.000 014 33408.48 174.46 49996.10 26.55 2015-01-14 00:06:46.000 014 33408.48 174.46 49996.10 26.54 2015-01-14 00:06:47.000 014 33408.43 174.47 49996.10 26.54 2015-01-14 00:06:48.000 014 33408.53 174.53 49996.10 26.54 2015-01-14 00:06:49.000 014 33408.48 174.52 49996.10 26.54 2015-01-14 00:06:50.000 014 33408.52 174.53 49996.10 26.54 2015-01-14 00:06:51.000 014 33408.51 174.51 49996.10 26.55 2015-01-14 00:06:52.000 014 33408.49 174.59 49996.10 26.54 2015-01-14 00:06:53.000 014 33408.55 174.67 49996.10 26.54 2015-01-14 00:06:54.000 014 33408.52 174.63 49996.10 26.54 2015-01-14 00:06:55.000 014 33408.50 174.69 49996.10 26.55 2015-01-14 00:06:56.000 014 33408.51 174.71 49996.10 26.55 2015-01-14 00:06:57.000 014 33408.52 174.73 49996.10 26.55 2015-01-14 00:06:58.000 014 33408.54 174.70 49996.10 26.54 2015-01-14 00:06:59.000 014 33408.58 174.77 49996.10 26.54 2015-01-14 00:07:00.000 014 33408.42 174.80 49996.10 26.54 2015-01-14 00:07:01.000 014 33408.46 174.91 49996.10 26.54 2015-01-14 00:07:02.000 014 33408.48 174.91 49996.10 26.55 2015-01-14 00:07:03.000 014 33408.54 174.86 49996.10 26.54 2015-01-14 00:07:04.000 014 33408.48 174.82 49996.10 26.54 2015-01-14 00:07:05.000 014 33408.43 174.72 49996.10 26.55 2015-01-14 00:07:06.000 014 33408.40 174.70 49996.10 26.55 2015-01-14 00:07:07.000 014 33408.43 174.63 49996.10 26.55 2015-01-14 00:07:08.000 014 33408.49 174.59 49996.10 26.55 2015-01-14 00:07:09.000 014 33408.40 174.50 49996.10 26.54 2015-01-14 00:07:10.000 014 33408.46 174.44 49996.10 26.54 2015-01-14 00:07:11.000 014 33408.48 174.37 49996.10 26.54 2015-01-14 00:07:12.000 014 33408.57 174.37 49996.10 26.54 2015-01-14 00:07:13.000 014 33408.48 174.25 49996.10 26.54 2015-01-14 00:07:14.000 014 33408.36 174.22 49996.10 26.55 2015-01-14 00:07:15.000 014 33408.38 174.19 49996.10 26.54 2015-01-14 00:07:16.000 014 33408.43 174.16 49996.10 26.55 2015-01-14 00:07:17.000 014 33408.39 174.11 49996.10 26.54 2015-01-14 00:07:18.000 014 33408.45 174.09 49996.10 26.55 2015-01-14 00:07:19.000 014 33408.42 174.09 49996.10 26.55 2015-01-14 00:07:20.000 014 33408.36 174.02 49996.10 26.55 2015-01-14 00:07:21.000 014 33408.38 173.96 49996.10 26.55 2015-01-14 00:07:22.000 014 33408.42 173.94 49996.10 26.55 2015-01-14 00:07:23.000 014 33408.44 173.87 49996.10 26.55 2015-01-14 00:07:24.000 014 33408.51 173.90 49996.10 26.55 2015-01-14 00:07:24.000 014 33408.42 173.87 49996.10 26.55 2015-01-14 00:07:26.000 014 33408.49 173.86 49996.10 26.55 2015-01-14 00:07:27.000 014 33408.38 173.81 49996.10 26.55 2015-01-14 00:07:28.000 014 33408.42 173.81 49996.10 26.55 2015-01-14 00:07:29.000 014 33408.45 173.76 49996.10 26.55 2015-01-14 00:07:30.000 014 33408.39 173.77 49996.10 26.55 2015-01-14 00:07:31.000 014 33408.45 173.78 49996.10 26.55 2015-01-14 00:07:32.000 014 33408.54 173.72 49996.10 26.54 2015-01-14 00:07:33.000 014 33408.49 173.71 49996.10 26.55 2015-01-14 00:07:34.000 014 33408.49 173.72 49996.10 26.55 2015-01-14 00:07:35.000 014 33408.43 173.84 49996.10 26.55 2015-01-14 00:07:36.000 014 33408.54 173.89 49996.10 26.55 2015-01-14 00:07:37.000 014 33408.47 174.01 49996.10 26.55 2015-01-14 00:07:37.000 014 33408.46 174.20 49996.10 26.55 2015-01-14 00:07:39.000 014 33408.51 174.27 49996.10 26.55 2015-01-14 00:07:40.000 014 33408.42 174.56 49996.10 26.55 2015-01-14 00:07:41.000 014 33408.48 174.79 49996.10 26.55 2015-01-14 00:07:42.000 014 33408.45 174.79 49996.10 26.55 2015-01-14 00:07:43.000 014 33408.49 174.84 49996.10 26.55 2015-01-14 00:07:44.000 014 33408.49 174.85 49996.10 26.55 2015-01-14 00:07:45.000 014 33408.48 174.89 49996.10 26.55 2015-01-14 00:07:46.000 014 33408.48 174.93 49996.10 26.55 2015-01-14 00:07:47.000 014 33408.52 174.97 49996.10 26.55 2015-01-14 00:07:48.000 014 33408.48 175.00 49996.10 26.55 2015-01-14 00:07:49.000 014 33408.46 175.06 49996.10 26.55 2015-01-14 00:07:50.000 014 33408.39 175.04 49996.10 26.55 2015-01-14 00:07:51.000 014 33408.59 175.04 49996.10 26.55 2015-01-14 00:07:52.000 014 33408.56 175.11 49996.10 26.55 2015-01-14 00:07:53.000 014 33408.41 175.15 49996.10 26.55 2015-01-14 00:07:54.000 014 33408.48 175.16 49996.10 26.54 2015-01-14 00:07:55.000 014 33408.49 175.24 49996.10 26.55 2015-01-14 00:07:56.000 014 33408.56 175.28 49996.10 26.55 2015-01-14 00:07:57.000 014 33408.48 175.29 49996.10 26.55 2015-01-14 00:07:58.000 014 33408.50 175.34 49996.10 26.55 2015-01-14 00:07:59.000 014 33408.51 175.37 49996.10 26.55 2015-01-14 00:08:00.000 014 33408.51 175.41 49996.10 26.55 2015-01-14 00:08:01.000 014 33408.51 175.50 49996.10 26.55 2015-01-14 00:08:02.000 014 33408.57 175.56 49996.10 26.54 2015-01-14 00:08:03.000 014 33408.51 175.58 49996.10 26.55 2015-01-14 00:08:04.000 014 33408.59 175.68 49996.10 26.55 2015-01-14 00:08:05.000 014 33408.44 175.78 49996.10 26.55 2015-01-14 00:08:06.000 014 33408.43 175.81 49996.10 26.55 2015-01-14 00:08:07.000 014 33408.57 175.87 49996.10 26.55 2015-01-14 00:08:08.000 014 33408.52 176.01 49996.10 26.55 2015-01-14 00:08:09.000 014 33408.50 176.03 49996.10 26.55 2015-01-14 00:08:10.000 014 33408.49 176.05 49996.10 26.55 2015-01-14 00:08:11.000 014 33408.48 176.16 49996.10 26.55 2015-01-14 00:08:12.000 014 33408.60 176.18 49996.10 26.55 2015-01-14 00:08:13.000 014 33408.56 176.13 49996.10 26.55 2015-01-14 00:08:14.000 014 33408.45 176.16 49996.10 26.55 2015-01-14 00:08:15.000 014 33408.55 176.16 49996.10 26.55 2015-01-14 00:08:16.000 014 33408.55 176.13 49996.10 26.55 2015-01-14 00:08:17.000 014 33408.49 176.19 49996.10 26.55 2015-01-14 00:08:18.000 014 33408.44 176.22 49996.10 26.55 2015-01-14 00:08:18.000 014 33408.60 176.27 49996.10 26.55 2015-01-14 00:08:20.000 014 33408.49 176.28 49996.10 26.55 2015-01-14 00:08:21.000 014 33408.58 176.33 49996.10 26.55 2015-01-14 00:08:22.000 014 33408.48 176.36 49996.10 26.55 2015-01-14 00:08:23.000 014 33408.54 176.39 49996.10 26.55 2015-01-14 00:08:24.000 014 33408.50 176.46 49996.10 26.55 2015-01-14 00:08:25.000 014 33408.51 176.53 49996.10 26.55 2015-01-14 00:08:26.000 014 33408.58 176.59 49996.10 26.55 2015-01-14 00:08:27.000 014 33408.52 176.61 49996.10 26.55 2015-01-14 00:08:28.000 014 33408.53 176.65 49996.10 26.55 2015-01-14 00:08:29.000 014 33408.51 176.63 49996.10 26.55 2015-01-14 00:08:30.000 014 33408.51 176.71 49996.10 26.55 2015-01-14 00:08:31.000 014 33408.64 176.71 49996.10 26.55 2015-01-14 00:08:31.000 014 33408.46 176.76 49996.10 26.54 2015-01-14 00:08:33.000 014 33408.54 176.79 49996.10 26.54 2015-01-14 00:08:34.000 014 33408.61 176.80 49996.10 26.55 2015-01-14 00:08:35.000 014 33408.61 176.89 49996.10 26.55 2015-01-14 00:08:36.000 014 33408.52 176.90 49996.10 26.55 2015-01-14 00:08:37.000 014 33408.46 176.96 49996.10 26.55 2015-01-14 00:08:38.000 014 33408.62 176.97 49996.10 26.54 2015-01-14 00:08:39.000 014 33408.56 176.98 49996.10 26.54 2015-01-14 00:08:40.000 014 33408.62 176.95 49996.10 26.55 2015-01-14 00:08:41.000 014 33408.64 176.94 49996.10 26.55 2015-01-14 00:08:42.000 014 33408.60 176.95 49996.10 26.55 2015-01-14 00:08:43.000 014 33408.56 176.99 49996.10 26.55 2015-01-14 00:08:44.000 014 33408.64 177.12 49996.10 26.55 2015-01-14 00:08:45.000 014 33408.60 177.10 49996.10 26.55 2015-01-14 00:08:46.000 014 33408.66 177.05 49996.10 26.55 2015-01-14 00:08:47.000 014 33408.62 177.07 49996.10 26.55 2015-01-14 00:08:48.000 014 33408.73 177.07 49996.10 26.55 2015-01-14 00:08:49.000 014 33408.53 177.13 49996.10 26.55 2015-01-14 00:08:50.000 014 33408.61 177.12 49996.10 26.55 2015-01-14 00:08:51.000 014 33408.58 177.13 49996.10 26.55 2015-01-14 00:08:52.000 014 33408.63 177.12 49996.10 26.55 2015-01-14 00:08:53.000 014 33408.67 177.17 49996.10 26.55 2015-01-14 00:08:54.000 014 33408.61 177.15 49996.10 26.55 2015-01-14 00:08:55.000 014 33408.52 177.19 49996.10 26.55 2015-01-14 00:08:56.000 014 33408.63 177.29 49996.10 26.55 2015-01-14 00:08:57.000 014 33408.54 177.31 49996.10 26.55 2015-01-14 00:08:58.000 014 33408.63 177.35 49996.10 26.54 2015-01-14 00:08:59.000 014 33408.61 177.34 49996.10 26.54 2015-01-14 00:09:00.000 014 33408.64 177.34 49996.10 26.54 2015-01-14 00:09:01.000 014 33408.55 177.34 49996.10 26.55 2015-01-14 00:09:02.000 014 33408.52 177.41 49996.10 26.55 2015-01-14 00:09:03.000 014 33408.55 177.41 49996.10 26.55 2015-01-14 00:09:04.000 014 33408.61 177.42 49996.10 26.54 2015-01-14 00:09:05.000 014 33408.59 177.53 49996.10 26.55 2015-01-14 00:09:06.000 014 33408.64 177.54 49996.10 26.55 2015-01-14 00:09:07.000 014 33408.58 177.56 49996.10 26.55 2015-01-14 00:09:08.000 014 33408.58 177.59 49996.10 26.55 2015-01-14 00:09:09.000 014 33408.64 177.59 49996.10 26.55 2015-01-14 00:09:10.000 014 33408.62 177.58 49996.10 26.55 2015-01-14 00:09:11.000 014 33408.65 177.64 49996.10 26.55 2015-01-14 00:09:12.000 014 33408.65 177.61 49996.10 26.54 2015-01-14 00:09:12.000 014 33408.60 177.66 49996.10 26.55 2015-01-14 00:09:14.000 014 33408.68 177.68 49996.10 26.55 2015-01-14 00:09:15.000 014 33408.64 177.66 49996.10 26.55 2015-01-14 00:09:16.000 014 33408.58 177.71 49996.10 26.55 2015-01-14 00:09:17.000 014 33408.62 177.70 49996.10 26.55 2015-01-14 00:09:18.000 014 33408.55 177.77 49996.10 26.55 2015-01-14 00:09:19.000 014 33408.55 177.72 49996.10 26.55 2015-01-14 00:09:20.000 014 33408.62 177.72 49996.10 26.54 2015-01-14 00:09:21.000 014 33408.55 177.71 49996.10 26.54 2015-01-14 00:09:22.000 014 33408.61 177.71 49996.10 26.55 2015-01-14 00:09:23.000 014 33408.58 177.69 49996.10 26.55 2015-01-14 00:09:24.000 014 33408.54 177.67 49996.10 26.55 2015-01-14 00:09:25.000 014 33408.60 177.71 49996.10 26.54 2015-01-14 00:09:25.000 014 33408.59 177.74 49996.10 26.55 2015-01-14 00:09:27.000 014 33408.54 177.73 49996.10 26.54 2015-01-14 00:09:28.000 014 33408.67 177.76 49996.10 26.54 2015-01-14 00:09:29.000 014 33408.60 177.77 49996.10 26.55 2015-01-14 00:09:30.000 014 33408.46 177.81 49996.10 26.55 2015-01-14 00:09:31.000 014 33408.62 177.82 49996.10 26.54 2015-01-14 00:09:32.000 014 33408.59 177.75 49996.10 26.54 2015-01-14 00:09:33.000 014 33408.51 177.76 49996.10 26.55 2015-01-14 00:09:34.000 014 33408.58 177.84 49996.10 26.54 2015-01-14 00:09:35.000 014 33408.56 177.88 49996.10 26.55 2015-01-14 00:09:36.000 014 33408.56 177.94 49996.10 26.55 2015-01-14 00:09:37.000 014 33408.53 177.95 49996.10 26.54 2015-01-14 00:09:38.000 014 33408.60 178.04 49996.10 26.55 2015-01-14 00:09:39.000 014 33408.58 178.07 49996.10 26.55 2015-01-14 00:09:40.000 014 33408.69 178.08 49996.10 26.55 2015-01-14 00:09:41.000 014 33408.61 178.19 49996.10 26.55 2015-01-14 00:09:42.000 014 33408.55 178.16 49996.10 26.55 2015-01-14 00:09:43.000 014 33408.57 178.27 49996.10 26.55 2015-01-14 00:09:44.000 014 33408.71 178.21 49996.10 26.55 2015-01-14 00:09:45.000 014 33408.57 178.22 49996.10 26.55 2015-01-14 00:09:46.000 014 33408.66 178.25 49996.10 26.54 2015-01-14 00:09:47.000 014 33408.59 178.33 49996.10 26.55 2015-01-14 00:09:48.000 014 33408.62 178.27 49996.10 26.55 2015-01-14 00:09:49.000 014 33408.64 178.33 49996.10 26.54 2015-01-14 00:09:50.000 014 33408.60 178.31 49996.10 26.55 2015-01-14 00:09:51.000 014 33408.70 178.30 49996.10 26.55 2015-01-14 00:09:52.000 014 33408.71 178.27 49996.10 26.54 2015-01-14 00:09:53.000 014 33408.68 178.25 49996.10 26.54 2015-01-14 00:09:54.000 014 33408.60 178.24 49996.10 26.54 2015-01-14 00:09:55.000 014 33408.67 178.27 49996.10 26.54 2015-01-14 00:09:56.000 014 33408.76 178.23 49996.10 26.55 2015-01-14 00:09:57.000 014 33408.71 178.25 49996.10 26.55 2015-01-14 00:09:58.000 014 33408.61 178.22 49996.10 26.54 2015-01-14 00:09:59.000 014 33408.60 178.20 49996.10 26.54 2015-01-14 00:10:00.000 014 33408.54 178.17 49996.10 26.55 2015-01-14 00:10:01.000 014 33408.79 178.19 49996.10 26.54 2015-01-14 00:10:02.000 014 33408.74 178.23 49996.10 26.54 2015-01-14 00:10:03.000 014 33408.67 178.23 49996.10 26.55 2015-01-14 00:10:04.000 014 33408.70 178.34 49996.10 26.54 2015-01-14 00:10:05.000 014 33408.68 178.34 49996.10 26.54 2015-01-14 00:10:06.000 014 33408.67 178.30 49996.10 26.54 2015-01-14 00:10:06.000 014 33408.75 178.28 49996.10 26.54 2015-01-14 00:10:08.000 014 33408.53 178.25 49996.10 26.54 2015-01-14 00:10:09.000 014 33408.58 178.21 49996.10 26.54 2015-01-14 00:10:10.000 014 33408.71 178.24 49996.10 26.54 2015-01-14 00:10:11.000 014 33408.61 178.25 49996.10 26.54 2015-01-14 00:10:12.000 014 33408.64 178.23 49996.10 26.54 2015-01-14 00:10:13.000 014 33408.55 178.19 49996.10 26.54 2015-01-14 00:10:14.000 014 33408.65 178.10 49996.10 26.54 2015-01-14 00:10:15.000 014 33408.57 178.08 49996.10 26.54 2015-01-14 00:10:16.000 014 33408.59 178.09 49996.10 26.54 2015-01-14 00:10:17.000 014 33408.65 178.09 49996.10 26.54 2015-01-14 00:10:18.000 014 33408.49 178.07 49996.10 26.54 2015-01-14 00:10:19.000 014 33408.58 178.12 49996.10 26.55 2015-01-14 00:10:19.000 014 33408.53 178.10 49996.10 26.55 2015-01-14 00:10:21.000 014 33408.56 178.08 49996.10 26.55 2015-01-14 00:10:22.000 014 33408.67 178.08 49996.10 26.54 2015-01-14 00:10:23.000 014 33408.58 178.04 49996.10 26.55 2015-01-14 00:10:24.000 014 33408.51 178.04 49996.10 26.55 2015-01-14 00:10:25.000 014 33408.61 177.99 49996.10 26.55 2015-01-14 00:10:26.000 014 33408.58 177.99 49996.10 26.55 2015-01-14 00:10:27.000 014 33408.51 177.93 49996.10 26.54 2015-01-14 00:10:28.000 014 33408.53 177.88 49996.10 26.54 2015-01-14 00:10:29.000 014 33408.51 177.84 49996.10 26.54 2015-01-14 00:10:30.000 014 33408.53 177.81 49996.10 26.54 2015-01-14 00:10:31.000 014 33408.52 177.78 49996.10 26.54 2015-01-14 00:10:32.000 014 33408.58 177.75 49996.10 26.54 2015-01-14 00:10:33.000 014 33408.59 177.74 49996.10 26.54 2015-01-14 00:10:34.000 014 33408.62 177.74 49996.10 26.54 2015-01-14 00:10:35.000 014 33408.64 177.74 49996.10 26.54 2015-01-14 00:10:36.000 014 33408.63 177.74 49996.10 26.54 2015-01-14 00:10:37.000 014 33408.56 177.72 49996.10 26.54 2015-01-14 00:10:38.000 014 33408.58 177.74 49996.10 26.55 2015-01-14 00:10:39.000 014 33408.59 177.76 49996.10 26.55 2015-01-14 00:10:40.000 014 33408.58 177.70 49996.10 26.54 2015-01-14 00:10:41.000 014 33408.67 177.67 49996.10 26.54 2015-01-14 00:10:42.000 014 33408.53 177.66 49996.10 26.54 2015-01-14 00:10:43.000 014 33408.60 177.57 49996.10 26.54 2015-01-14 00:10:44.000 014 33408.54 177.55 49996.10 26.54 2015-01-14 00:10:45.000 014 33408.52 177.52 49996.10 26.55 2015-01-14 00:10:46.000 014 33408.58 177.46 49996.10 26.54 2015-01-14 00:10:47.000 014 33408.62 177.40 49996.10 26.54 2015-01-14 00:10:48.000 014 33408.49 177.46 49996.10 26.54 2015-01-14 00:10:49.000 014 33408.63 177.38 49996.10 26.54 2015-01-14 00:10:50.000 014 33408.53 177.34 49996.10 26.54 2015-01-14 00:10:51.000 014 33408.54 177.33 49996.10 26.54 2015-01-14 00:10:52.000 014 33408.66 177.25 49996.10 26.54 2015-01-14 00:10:53.000 014 33408.62 177.25 49996.10 26.54 2015-01-14 00:10:54.000 014 33408.57 177.27 49996.10 26.54 2015-01-14 00:10:55.000 014 33408.68 177.30 49996.10 26.54 2015-01-14 00:10:56.000 014 33408.58 177.18 49996.10 26.54 2015-01-14 00:10:57.000 014 33408.57 177.21 49996.10 26.54 2015-01-14 00:10:58.000 014 33408.58 177.17 49996.10 26.54 2015-01-14 00:10:59.000 014 33408.59 177.17 49996.10 26.54 2015-01-14 00:11:00.000 014 33408.60 177.19 49996.10 26.54 2015-01-14 00:11:00.000 014 33408.58 177.15 49996.10 26.55 2015-01-14 00:11:02.000 014 33408.59 177.16 49996.10 26.54 2015-01-14 00:11:03.000 014 33408.49 177.16 49996.10 26.54 2015-01-14 00:11:04.000 014 33408.53 177.21 49996.10 26.54 2015-01-14 00:11:05.000 014 33408.54 177.21 49996.10 26.55 2015-01-14 00:11:06.000 014 33408.49 177.17 49996.10 26.54 2015-01-14 00:11:07.000 014 33408.60 177.18 49996.10 26.54 2015-01-14 00:11:08.000 014 33408.56 177.12 49996.10 26.54 2015-01-14 00:11:09.000 014 33408.54 177.13 49996.10 26.54 2015-01-14 00:11:10.000 014 33408.54 177.10 49996.10 26.54 2015-01-14 00:11:11.000 014 33408.54 177.11 49996.10 26.54 2015-01-14 00:11:12.000 014 33408.55 177.12 49996.10 26.54 2015-01-14 00:11:13.000 014 33408.61 177.24 49996.10 26.54 2015-01-14 00:11:13.000 014 33408.47 177.30 49996.10 26.54 2015-01-14 00:11:15.000 014 33408.52 177.25 49996.10 26.55 2015-01-14 00:11:16.000 014 33408.51 177.32 49996.10 26.54 2015-01-14 00:11:17.000 014 33408.52 177.29 49996.10 26.54 2015-01-14 00:11:18.000 014 33408.45 177.26 49996.10 26.54 2015-01-14 00:11:19.000 014 33408.51 177.35 49996.10 26.54 2015-01-14 00:11:20.000 014 33408.52 177.35 49996.10 26.54 2015-01-14 00:11:21.000 014 33408.56 177.30 49996.10 26.54 2015-01-14 00:11:22.000 014 33408.52 177.30 49996.10 26.54 2015-01-14 00:11:23.000 014 33408.46 177.33 49996.10 26.54 2015-01-14 00:11:24.000 014 33408.57 177.36 49996.10 26.54 2015-01-14 00:11:25.000 014 33408.54 177.52 49996.10 26.55 2015-01-14 00:11:26.000 014 33408.46 177.56 49996.10 26.54 2015-01-14 00:11:27.000 014 33408.49 177.57 49996.10 26.55 2015-01-14 00:11:28.000 014 33408.43 177.60 49996.10 26.54 2015-01-14 00:11:29.000 014 33408.50 177.60 49996.10 26.55 2015-01-14 00:11:30.000 014 33408.47 177.63 49996.10 26.55 2015-01-14 00:11:31.000 014 33408.44 177.55 49996.10 26.55 2015-01-14 00:11:32.000 014 33408.42 177.55 49996.10 26.55 2015-01-14 00:11:33.000 014 33408.48 177.53 49996.10 26.55 2015-01-14 00:11:34.000 014 33408.53 177.50 49996.10 26.55 2015-01-14 00:11:35.000 014 33408.48 177.44 49996.10 26.55 2015-01-14 00:11:36.000 014 33408.54 177.39 49996.10 26.55 2015-01-14 00:11:37.000 014 33408.51 177.36 49996.10 26.55 2015-01-14 00:11:38.000 014 33408.49 177.35 49996.10 26.55 2015-01-14 00:11:39.000 014 33408.50 177.29 49996.10 26.55 2015-01-14 00:11:40.000 014 33408.52 177.27 49996.10 26.55 2015-01-14 00:11:41.000 014 33408.50 177.22 49996.10 26.55 2015-01-14 00:11:42.000 014 33408.50 177.24 49996.10 26.55 2015-01-14 00:11:43.000 014 33408.59 177.36 49996.10 26.55 2015-01-14 00:11:44.000 014 33408.57 177.53 49996.10 26.55 2015-01-14 00:11:45.000 014 33408.50 177.60 49996.10 26.55 2015-01-14 00:11:46.000 014 33408.52 177.79 49996.10 26.55 2015-01-14 00:11:47.000 014 33408.55 177.95 49996.10 26.55 2015-01-14 00:11:48.000 014 33408.50 178.00 49996.10 26.55 2015-01-14 00:11:49.000 014 33408.52 178.23 49996.10 26.55 2015-01-14 00:11:50.000 014 33408.54 178.30 49996.10 26.55 2015-01-14 00:11:51.000 014 33408.50 178.39 49996.10 26.55 2015-01-14 00:11:52.000 014 33408.51 178.51 49996.10 26.55 2015-01-14 00:11:53.000 014 33408.59 178.59 49996.10 26.55 2015-01-14 00:11:54.000 014 33408.60 178.65 49996.10 26.55 2015-01-14 00:11:54.000 014 33408.52 178.72 49996.10 26.55 2015-01-14 00:11:56.000 014 33408.51 178.85 49996.10 26.55 2015-01-14 00:11:57.000 014 33408.48 178.88 49996.10 26.55 2015-01-14 00:11:58.000 014 33408.54 179.02 49996.10 26.55 2015-01-14 00:11:59.000 014 33408.52 179.08 49996.10 26.55 2015-01-14 00:12:00.000 014 33408.51 179.16 49996.10 26.55 2015-01-14 00:12:01.000 014 33408.46 179.24 49996.10 26.55 2015-01-14 00:12:02.000 014 33408.54 179.37 49996.10 26.55 2015-01-14 00:12:03.000 014 33408.46 179.47 49996.10 26.55 2015-01-14 00:12:04.000 014 33408.41 179.62 49996.10 26.55 2015-01-14 00:12:05.000 014 33408.44 179.77 49996.10 26.55 2015-01-14 00:12:06.000 014 33408.45 179.77 49996.10 26.55 2015-01-14 00:12:07.000 014 33408.48 179.91 49996.10 26.55 2015-01-14 00:12:07.000 014 33408.42 179.98 49996.10 26.55 2015-01-14 00:12:09.000 014 33408.43 180.00 49996.10 26.55 2015-01-14 00:12:10.000 014 33408.46 180.03 49996.10 26.55 2015-01-14 00:12:11.000 014 33408.46 180.04 49996.10 26.55 2015-01-14 00:12:12.000 014 33408.49 180.09 49996.10 26.55 2015-01-14 00:12:13.000 014 33408.48 180.14 49996.10 26.55 2015-01-14 00:12:14.000 014 33408.48 180.16 49996.10 26.55 2015-01-14 00:12:15.000 014 33408.46 180.15 49996.10 26.55 2015-01-14 00:12:16.000 014 33408.54 180.22 49996.10 26.55 2015-01-14 00:12:17.000 014 33408.45 180.23 49996.10 26.55 2015-01-14 00:12:18.000 014 33408.41 180.22 49996.10 26.55 2015-01-14 00:12:19.000 014 33408.52 180.29 49996.10 26.55 2015-01-14 00:12:20.000 014 33408.40 180.25 49996.10 26.55 2015-01-14 00:12:21.000 014 33408.43 180.24 49996.10 26.55 2015-01-14 00:12:22.000 014 33408.47 180.21 49996.10 26.55 2015-01-14 00:12:23.000 014 33408.42 180.19 49996.10 26.55 2015-01-14 00:12:24.000 014 33408.37 180.22 49996.10 26.55 2015-01-14 00:12:25.000 014 33408.48 180.17 49996.10 26.55 2015-01-14 00:12:26.000 014 33408.43 180.12 49996.10 26.55 2015-01-14 00:12:27.000 014 33408.40 180.11 49996.10 26.55 2015-01-14 00:12:28.000 014 33408.43 180.05 49996.10 26.55 2015-01-14 00:12:29.000 014 33408.47 180.04 49996.10 26.55 2015-01-14 00:12:30.000 014 33408.55 180.03 49996.10 26.55 2015-01-14 00:12:31.000 014 33408.46 180.02 49996.10 26.55 2015-01-14 00:12:32.000 014 33408.48 179.97 49996.10 26.55 2015-01-14 00:12:33.000 014 33408.43 179.96 49996.10 26.55 2015-01-14 00:12:34.000 014 33408.47 179.89 49996.10 26.55 2015-01-14 00:12:35.000 014 33408.46 179.91 49996.10 26.55 2015-01-14 00:12:36.000 014 33408.48 179.87 49996.10 26.55 2015-01-14 00:12:37.000 014 33408.41 179.86 49996.10 26.55 2015-01-14 00:12:38.000 014 33408.49 179.85 49996.10 26.55 2015-01-14 00:12:39.000 014 33408.42 179.80 49996.10 26.55 2015-01-14 00:12:40.000 014 33408.45 179.79 49996.10 26.55 2015-01-14 00:12:41.000 014 33408.42 179.78 49996.10 26.55 2015-01-14 00:12:42.000 014 33408.43 179.75 49996.10 26.55 2015-01-14 00:12:43.000 014 33408.43 179.73 49996.10 26.55 2015-01-14 00:12:44.000 014 33408.43 179.72 49996.10 26.55 2015-01-14 00:12:45.000 014 33408.42 179.70 49996.10 26.55 2015-01-14 00:12:46.000 014 33408.41 179.66 49996.10 26.55 2015-01-14 00:12:47.000 014 33408.42 179.64 49996.10 26.55 2015-01-14 00:12:48.000 014 33408.35 179.62 49996.10 26.55 2015-01-14 00:12:48.000 014 33408.42 179.65 49996.10 26.55 2015-01-14 00:12:50.000 014 33408.40 179.59 49996.10 26.55 2015-01-14 00:12:51.000 014 33408.35 179.52 49996.10 26.55 2015-01-14 00:12:52.000 014 33408.46 179.52 49996.10 26.55 2015-01-14 00:12:53.000 014 33408.44 179.49 49996.10 26.55 2015-01-14 00:12:54.000 014 33408.40 179.47 49996.10 26.55 2015-01-14 00:12:55.000 014 33408.50 179.45 49996.10 26.55 2015-01-14 00:12:56.000 014 33408.36 179.46 49996.10 26.55 2015-01-14 00:12:57.000 014 33408.33 179.48 49996.10 26.55 2015-01-14 00:12:58.000 014 33408.40 179.48 49996.10 26.55 2015-01-14 00:12:59.000 014 33408.38 179.50 49996.10 26.55 2015-01-14 00:13:00.000 014 33408.35 179.51 49996.10 26.55 2015-01-14 00:13:01.000 014 33408.31 179.47 49996.10 26.55 2015-01-14 00:13:01.000 014 33408.39 179.49 49996.10 26.55 2015-01-14 00:13:03.000 014 33408.28 179.45 49996.10 26.55 2015-01-14 00:13:04.000 014 33408.36 179.41 49996.10 26.55 2015-01-14 00:13:05.000 014 33408.35 179.36 49996.10 26.55 2015-01-14 00:13:06.000 014 33408.40 179.32 49996.10 26.55 2015-01-14 00:13:07.000 014 33408.43 179.34 49996.10 26.55 2015-01-14 00:13:08.000 014 33408.21 179.37 49996.10 26.55 2015-01-14 00:13:09.000 014 33408.29 179.35 49996.10 26.55 2015-01-14 00:13:10.000 014 33408.39 179.30 49996.10 26.55 2015-01-14 00:13:11.000 014 33408.35 179.37 49996.10 26.55 2015-01-14 00:13:12.000 014 33408.42 179.35 49996.10 26.55 2015-01-14 00:13:13.000 014 33408.32 179.38 49996.10 26.55 2015-01-14 00:13:14.000 014 33408.38 179.38 49996.10 26.55 2015-01-14 00:13:15.000 014 33408.35 179.34 49996.10 26.55 2015-01-14 00:13:16.000 014 33408.33 179.33 49996.10 26.55 2015-01-14 00:13:17.000 014 33408.34 179.32 49996.10 26.55 2015-01-14 00:13:18.000 014 33408.30 179.26 49996.10 26.55 2015-01-14 00:13:19.000 014 33408.42 179.30 49996.10 26.55 2015-01-14 00:13:20.000 014 33408.32 179.26 49996.10 26.55 2015-01-14 00:13:21.000 014 33408.35 179.28 49996.10 26.55 2015-01-14 00:13:22.000 014 33408.27 179.33 49996.10 26.55 2015-01-14 00:13:23.000 014 33408.26 179.34 49996.10 26.55 2015-01-14 00:13:24.000 014 33408.38 179.29 49996.10 26.55 2015-01-14 00:13:25.000 014 33408.33 179.30 49996.10 26.55 2015-01-14 00:13:26.000 014 33408.27 179.39 49996.10 26.55 2015-01-14 00:13:27.000 014 33408.29 179.38 49996.10 26.55 2015-01-14 00:13:28.000 014 33408.34 179.45 49996.10 26.55 2015-01-14 00:13:29.000 014 33408.36 179.59 49996.10 26.55 2015-01-14 00:13:30.000 014 33408.38 179.65 49996.10 26.55 2015-01-14 00:13:31.000 014 33408.27 179.67 49996.10 26.55 2015-01-14 00:13:32.000 014 33408.34 179.79 49996.10 26.55 2015-01-14 00:13:33.000 014 33408.30 179.79 49996.10 26.55 2015-01-14 00:13:34.000 014 33408.28 179.91 49996.10 26.55 2015-01-14 00:13:35.000 014 33408.28 179.90 49996.10 26.55 2015-01-14 00:13:36.000 014 33408.23 179.96 49996.10 26.55 2015-01-14 00:13:37.000 014 33408.25 180.08 49996.10 26.55 2015-01-14 00:13:38.000 014 33408.29 180.13 49996.10 26.55 2015-01-14 00:13:39.000 014 33408.26 180.14 49996.10 26.55 2015-01-14 00:13:40.000 014 33408.35 180.22 49996.10 26.55 2015-01-14 00:13:41.000 014 33408.29 180.26 49996.10 26.55 2015-01-14 00:13:42.000 014 33408.28 180.25 49996.10 26.55 2015-01-14 00:13:42.000 014 33408.29 180.30 49996.10 26.55 2015-01-14 00:13:44.000 014 33408.29 180.34 49996.10 26.55 2015-01-14 00:13:45.000 014 33408.34 180.33 49996.10 26.55 2015-01-14 00:13:46.000 014 33408.25 180.38 49996.10 26.55 2015-01-14 00:13:47.000 014 33408.23 180.41 49996.10 26.55 2015-01-14 00:13:48.000 014 33408.24 180.38 49996.10 26.55 2015-01-14 00:13:49.000 014 33408.23 180.38 49996.10 26.55 2015-01-14 00:13:50.000 014 33408.35 180.43 49996.10 26.55 2015-01-14 00:13:51.000 014 33408.22 180.41 49996.10 26.55 2015-01-14 00:13:52.000 014 33408.27 180.37 49996.10 26.55 2015-01-14 00:13:53.000 014 33408.26 180.33 49996.10 26.55 2015-01-14 00:13:54.000 014 33408.33 180.33 49996.10 26.55 2015-01-14 00:13:55.000 014 33408.27 180.28 49996.10 26.55 2015-01-14 00:13:55.000 014 33408.17 180.30 49996.10 26.55 2015-01-14 00:13:57.000 014 33408.33 180.28 49996.10 26.55 2015-01-14 00:13:58.000 014 33408.17 180.36 49996.10 26.55 2015-01-14 00:13:59.000 014 33408.26 180.32 49996.10 26.55 2015-01-14 00:14:00.000 014 33408.33 180.35 49996.10 26.55 2015-01-14 00:14:01.000 014 33408.29 180.37 49996.10 26.55 2015-01-14 00:14:02.000 014 33408.29 180.35 49996.10 26.55 2015-01-14 00:14:03.000 014 33408.32 180.37 49996.10 26.55 2015-01-14 00:14:04.000 014 33408.33 180.44 49996.10 26.55 2015-01-14 00:14:05.000 014 33408.30 180.44 49996.10 26.55 2015-01-14 00:14:06.000 014 33408.18 180.38 49996.10 26.55 2015-01-14 00:14:07.000 014 33408.22 180.40 49996.10 26.55 2015-01-14 00:14:08.000 014 33408.24 180.36 49996.10 26.55 2015-01-14 00:14:09.000 014 33408.28 180.34 49996.10 26.54 2015-01-14 00:14:10.000 014 33408.27 180.39 49996.10 26.55 2015-01-14 00:14:11.000 014 33408.15 180.38 49996.10 26.55 2015-01-14 00:14:12.000 014 33408.25 180.38 49996.10 26.55 2015-01-14 00:14:13.000 014 33408.17 180.40 49996.10 26.55 2015-01-14 00:14:14.000 014 33408.28 180.44 49996.10 26.55 2015-01-14 00:14:15.000 014 33408.23 180.42 49996.10 26.55 2015-01-14 00:14:16.000 014 33408.20 180.42 49996.10 26.55 2015-01-14 00:14:17.000 014 33408.23 180.47 49996.10 26.55 2015-01-14 00:14:18.000 014 33408.26 180.40 49996.10 26.55 2015-01-14 00:14:19.000 014 33408.21 180.42 49996.10 26.55 2015-01-14 00:14:20.000 014 33408.16 180.44 49996.10 26.55 2015-01-14 00:14:21.000 014 33408.14 180.41 49996.10 26.55 2015-01-14 00:14:22.000 014 33408.15 180.42 49996.10 26.55 2015-01-14 00:14:23.000 014 33408.18 180.41 49996.10 26.55 2015-01-14 00:14:24.000 014 33408.20 180.43 49996.10 26.55 2015-01-14 00:14:25.000 014 33408.21 180.46 49996.10 26.55 2015-01-14 00:14:26.000 014 33408.21 180.48 49996.10 26.55 2015-01-14 00:14:27.000 014 33408.25 180.45 49996.10 26.55 2015-01-14 00:14:28.000 014 33408.23 180.43 49996.10 26.55 2015-01-14 00:14:29.000 014 33408.13 180.48 49996.10 26.55 2015-01-14 00:14:30.000 014 33408.17 180.43 49996.10 26.55 2015-01-14 00:14:31.000 014 33408.18 180.46 49996.10 26.55 2015-01-14 00:14:32.000 014 33408.15 180.43 49996.10 26.55 2015-01-14 00:14:33.000 014 33408.13 180.39 49996.10 26.55 2015-01-14 00:14:34.000 014 33408.20 180.37 49996.10 26.55 2015-01-14 00:14:35.000 014 33408.16 180.35 49996.10 26.55 2015-01-14 00:14:36.000 014 33408.12 180.36 49996.10 26.55 2015-01-14 00:14:36.000 014 33408.08 180.36 49996.10 26.55 2015-01-14 00:14:38.000 014 33408.12 180.37 49996.10 26.55 2015-01-14 00:14:39.000 014 33408.06 180.35 49996.10 26.55 2015-01-14 00:14:40.000 014 33408.05 180.31 49996.10 26.55 2015-01-14 00:14:41.000 014 33408.21 180.25 49996.10 26.55 2015-01-14 00:14:42.000 014 33408.10 180.25 49996.10 26.55 2015-01-14 00:14:43.000 014 33408.18 180.23 49996.10 26.55 2015-01-14 00:14:44.000 014 33408.14 180.22 49996.10 26.55 2015-01-14 00:14:45.000 014 33408.14 180.16 49996.10 26.55 2015-01-14 00:14:46.000 014 33408.07 180.15 49996.10 26.55 2015-01-14 00:14:47.000 014 33408.11 180.14 49996.10 26.55 2015-01-14 00:14:48.000 014 33408.17 180.14 49996.10 26.55 2015-01-14 00:14:49.000 014 33408.08 180.10 49996.10 26.55 2015-01-14 00:14:49.000 014 33408.09 180.06 49996.10 26.55 2015-01-14 00:14:51.000 014 33408.09 180.06 49996.10 26.55 2015-01-14 00:14:52.000 014 33408.03 180.02 49996.10 26.55 2015-01-14 00:14:53.000 014 33408.04 180.10 49996.10 26.55 2015-01-14 00:14:54.000 014 33408.11 180.07 49996.10 26.55 2015-01-14 00:14:55.000 014 33408.01 180.11 49996.10 26.55 2015-01-14 00:14:56.000 014 33408.18 180.15 49996.10 26.55 2015-01-14 00:14:57.000 014 33408.06 180.12 49996.10 26.55 2015-01-14 00:14:58.000 014 33408.08 180.06 49996.10 26.55 2015-01-14 00:14:59.000 014 33408.11 180.02 49996.10 26.55 2015-01-14 00:15:00.000 014 33408.02 179.97 49996.10 26.55 2015-01-14 00:15:01.000 014 33408.05 180.05 49996.10 26.55 2015-01-14 00:15:02.000 014 33408.11 180.07 49996.10 26.55 2015-01-14 00:15:03.000 014 33408.09 180.04 49996.10 26.55 2015-01-14 00:15:04.000 014 33408.07 180.12 49996.10 26.55 2015-01-14 00:15:05.000 014 33408.12 180.11 49996.10 26.55 2015-01-14 00:15:06.000 014 33407.99 180.06 49996.10 26.55 2015-01-14 00:15:07.000 014 33408.11 180.03 49996.10 26.55 2015-01-14 00:15:08.000 014 33408.07 180.08 49996.10 26.55 2015-01-14 00:15:09.000 014 33408.06 180.11 49996.10 26.55 2015-01-14 00:15:10.000 014 33408.09 180.17 49996.10 26.55 2015-01-14 00:15:11.000 014 33408.11 180.18 49996.10 26.55 2015-01-14 00:15:12.000 014 33408.15 180.22 49996.10 26.55 2015-01-14 00:15:13.000 014 33407.99 180.26 49996.10 26.55 2015-01-14 00:15:14.000 014 33408.15 180.31 49996.10 26.55 2015-01-14 00:15:15.000 014 33408.11 180.33 49996.10 26.55 2015-01-14 00:15:16.000 014 33408.04 180.36 49996.10 26.55 2015-01-14 00:15:17.000 014 33408.07 180.43 49996.10 26.55 2015-01-14 00:15:18.000 014 33408.04 180.45 49996.10 26.55 2015-01-14 00:15:19.000 014 33408.14 180.59 49996.10 26.55 2015-01-14 00:15:20.000 014 33408.00 180.68 49996.10 26.54 2015-01-14 00:15:21.000 014 33408.02 180.71 49996.10 26.54 2015-01-14 00:15:22.000 014 33408.02 180.84 49996.10 26.54 2015-01-14 00:15:23.000 014 33408.02 180.93 49996.10 26.54 2015-01-14 00:15:24.000 014 33408.15 180.99 49996.10 26.54 2015-01-14 00:15:25.000 014 33408.08 181.08 49996.10 26.54 2015-01-14 00:15:26.000 014 33408.08 181.20 49996.10 26.54 2015-01-14 00:15:27.000 014 33408.01 181.24 49996.10 26.54 2015-01-14 00:15:28.000 014 33408.11 181.35 49996.10 26.54 2015-01-14 00:15:29.000 014 33408.09 181.51 49996.10 26.54 2015-01-14 00:15:30.000 014 33408.03 181.59 49996.10 26.55 2015-01-14 00:15:30.000 014 33408.05 181.78 49996.10 26.54 2015-01-14 00:15:32.000 014 33408.11 181.92 49996.10 26.54 2015-01-14 00:15:33.000 014 33407.99 182.02 49996.10 26.55 2015-01-14 00:15:34.000 014 33408.07 182.15 49996.10 26.54 2015-01-14 00:15:35.000 014 33408.06 182.30 49996.10 26.54 2015-01-14 00:15:36.000 014 33408.07 182.36 49996.10 26.54 2015-01-14 00:15:37.000 014 33408.13 182.56 49996.10 26.55 2015-01-14 00:15:38.000 014 33408.05 182.73 49996.10 26.55 2015-01-14 00:15:39.000 014 33408.08 182.80 49996.10 26.55 2015-01-14 00:15:40.000 014 33407.98 182.90 49996.10 26.55 2015-01-14 00:15:41.000 014 33408.07 183.10 49996.10 26.55 2015-01-14 00:15:42.000 014 33407.94 183.17 49996.10 26.55 2015-01-14 00:15:43.000 014 33408.02 183.30 49996.10 26.55 2015-01-14 00:15:43.000 014 33408.05 183.45 49996.10 26.55 2015-01-14 00:15:45.000 014 33407.99 183.49 49996.10 26.55 2015-01-14 00:15:46.000 014 33407.96 183.57 49996.10 26.55 2015-01-14 00:15:47.000 014 33407.99 183.59 49996.10 26.55 2015-01-14 00:15:48.000 014 33407.99 183.58 49996.10 26.55 2015-01-14 00:15:49.000 014 33407.90 183.70 49996.10 26.54 2015-01-14 00:15:50.000 014 33408.02 183.75 49996.10 26.55 2015-01-14 00:15:51.000 014 33408.01 183.77 49996.10 26.55 2015-01-14 00:15:52.000 014 33407.94 183.80 49996.10 26.55 2015-01-14 00:15:53.000 014 33407.99 183.80 49996.10 26.55 2015-01-14 00:15:54.000 014 33407.99 183.82 49996.10 26.55 2015-01-14 00:15:55.000 014 33407.94 183.86 49996.10 26.54 2015-01-14 00:15:56.000 014 33407.96 183.86 49996.10 26.54 2015-01-14 00:15:57.000 014 33407.92 183.90 49996.10 26.54 2015-01-14 00:15:58.000 014 33407.89 184.01 49996.10 26.55 2015-01-14 00:15:59.000 014 33407.89 184.03 49996.10 26.55 2015-01-14 00:16:00.000 014 33407.84 184.08 49996.10 26.55 2015-01-14 00:16:01.000 014 33407.88 184.09 49996.10 26.55 2015-01-14 00:16:02.000 014 33407.93 184.23 49996.10 26.55 2015-01-14 00:16:03.000 014 33407.80 184.27 49996.10 26.55 2015-01-14 00:16:04.000 014 33407.78 184.32 49996.10 26.55 2015-01-14 00:16:05.000 014 33407.85 184.32 49996.10 26.55 2015-01-14 00:16:06.000 014 33407.74 184.29 49996.10 26.55 2015-01-14 00:16:07.000 014 33407.76 184.33 49996.10 26.55 2015-01-14 00:16:08.000 014 33407.89 184.32 49996.10 26.55 2015-01-14 00:16:09.000 014 33407.90 184.27 49996.10 26.55 2015-01-14 00:16:10.000 014 33407.82 184.31 49996.10 26.55 2015-01-14 00:16:11.000 014 33407.87 184.26 49996.10 26.55 2015-01-14 00:16:12.000 014 33407.90 184.29 49996.10 26.55 2015-01-14 00:16:13.000 014 33407.82 184.29 49996.10 26.55 2015-01-14 00:16:14.000 014 33407.79 184.28 49996.10 26.55 2015-01-14 00:16:15.000 014 33407.72 184.33 49996.10 26.55 2015-01-14 00:16:16.000 014 33407.83 184.41 49996.10 26.55 2015-01-14 00:16:17.000 014 33407.83 184.47 49996.10 26.55 2015-01-14 00:16:18.000 014 33407.86 184.50 49996.10 26.55 2015-01-14 00:16:19.000 014 33407.74 184.59 49996.10 26.55 2015-01-14 00:16:20.000 014 33407.81 184.74 49996.10 26.55 2015-01-14 00:16:21.000 014 33407.88 184.73 49996.10 26.55 2015-01-14 00:16:22.000 014 33407.83 184.78 49996.10 26.55 2015-01-14 00:16:23.000 014 33407.83 184.86 49996.10 26.55 2015-01-14 00:16:24.000 014 33407.87 184.93 49996.10 26.55 2015-01-14 00:16:24.000 014 33407.83 185.01 49996.10 26.55 2015-01-14 00:16:26.000 014 33407.71 185.03 49996.10 26.55 2015-01-14 00:16:27.000 014 33407.86 185.09 49996.10 26.55 2015-01-14 00:16:28.000 014 33407.90 185.12 49996.10 26.55 2015-01-14 00:16:29.000 014 33407.78 185.15 49996.10 26.55 2015-01-14 00:16:30.000 014 33407.85 185.13 49996.10 26.55 2015-01-14 00:16:31.000 014 33407.94 185.15 49996.10 26.55 2015-01-14 00:16:32.000 014 33407.72 185.22 49996.10 26.55 2015-01-14 00:16:33.000 014 33407.77 185.23 49996.10 26.55 2015-01-14 00:16:34.000 014 33407.83 185.24 49996.10 26.55 2015-01-14 00:16:35.000 014 33407.84 185.29 49996.10 26.55 2015-01-14 00:16:36.000 014 33407.81 185.34 49996.10 26.55 2015-01-14 00:16:37.000 014 33407.90 185.37 49996.10 26.55 2015-01-14 00:16:37.000 014 33407.75 185.43 49996.10 26.55 2015-01-14 00:16:39.000 014 33407.77 185.48 49996.10 26.55 2015-01-14 00:16:40.000 014 33407.80 185.49 49996.10 26.55 2015-01-14 00:16:41.000 014 33407.69 185.57 49996.10 26.55 2015-01-14 00:16:42.000 014 33407.87 185.60 49996.10 26.55 2015-01-14 00:16:43.000 014 33407.87 185.65 49996.10 26.55 2015-01-14 00:16:44.000 014 33407.72 185.72 49996.10 26.55 2015-01-14 00:16:45.000 014 33407.75 185.77 49996.10 26.55 2015-01-14 00:16:46.000 014 33407.70 185.73 49996.10 26.55 2015-01-14 00:16:47.000 014 33407.77 185.74 49996.10 26.55 2015-01-14 00:16:48.000 014 33407.75 185.76 49996.10 26.55 2015-01-14 00:16:49.000 014 33407.74 185.75 49996.10 26.55 2015-01-14 00:16:50.000 014 33407.80 185.69 49996.10 26.55 2015-01-14 00:16:51.000 014 33407.69 185.70 49996.10 26.55 2015-01-14 00:16:52.000 014 33407.77 185.67 49996.10 26.55 2015-01-14 00:16:53.000 014 33407.74 185.68 49996.10 26.55 2015-01-14 00:16:54.000 014 33407.71 185.66 49996.10 26.55 2015-01-14 00:16:55.000 014 33407.60 185.76 49996.10 26.55 2015-01-14 00:16:56.000 014 33407.75 185.73 49996.10 26.55 2015-01-14 00:16:57.000 014 33407.71 185.80 49996.10 26.55 2015-01-14 00:16:58.000 014 33407.68 185.87 49996.10 26.55 2015-01-14 00:16:59.000 014 33407.72 185.88 49996.10 26.55 2015-01-14 00:17:00.000 014 33407.70 185.84 49996.10 26.55 2015-01-14 00:17:01.000 014 33407.77 185.83 49996.10 26.55 2015-01-14 00:17:02.000 014 33407.73 185.90 49996.10 26.55 2015-01-14 00:17:03.000 014 33407.71 185.97 49996.10 26.55 2015-01-14 00:17:04.000 014 33407.72 186.01 49996.10 26.55 2015-01-14 00:17:05.000 014 33407.72 186.05 49996.10 26.55 2015-01-14 00:17:06.000 014 33407.70 186.12 49996.10 26.55 2015-01-14 00:17:07.000 014 33407.72 186.19 49996.10 26.55 2015-01-14 00:17:08.000 014 33407.65 186.22 49996.10 26.55 2015-01-14 00:17:09.000 014 33407.71 186.32 49996.10 26.55 2015-01-14 00:17:10.000 014 33407.62 186.36 49996.10 26.55 2015-01-14 00:17:11.000 014 33407.70 186.49 49996.10 26.55 2015-01-14 00:17:12.000 014 33407.65 186.62 49996.10 26.55 2015-01-14 00:17:13.000 014 33407.59 186.70 49996.10 26.55 2015-01-14 00:17:14.000 014 33407.67 186.82 49996.10 26.55 2015-01-14 00:17:15.000 014 33407.59 186.96 49996.10 26.55 2015-01-14 00:17:16.000 014 33407.61 187.00 49996.10 26.55 2015-01-14 00:17:17.000 014 33407.65 187.02 49996.10 26.54 2015-01-14 00:17:18.000 014 33407.58 187.10 49996.10 26.54 2015-01-14 00:17:18.000 014 33407.65 187.19 49996.10 26.54 2015-01-14 00:17:20.000 014 33407.56 187.30 49996.10 26.54 2015-01-14 00:17:21.000 014 33407.62 187.47 49996.10 26.54 2015-01-14 00:17:22.000 014 33407.60 187.50 49996.10 26.55 2015-01-14 00:17:23.000 014 33407.56 187.61 49996.10 26.55 2015-01-14 00:17:24.000 014 33407.65 187.70 49996.10 26.55 2015-01-14 00:17:25.000 014 33407.64 187.73 49996.10 26.54 2015-01-14 00:17:26.000 014 33407.55 187.82 49996.10 26.54 2015-01-14 00:17:27.000 014 33407.61 188.00 49996.10 26.55 2015-01-14 00:17:28.000 014 33407.58 188.05 49996.10 26.54 2015-01-14 00:17:29.000 014 33407.60 188.12 49996.10 26.54 2015-01-14 00:17:30.000 014 33407.63 188.18 49996.10 26.54 2015-01-14 00:17:31.000 014 33407.55 188.23 49996.10 26.54 2015-01-14 00:17:31.000 014 33407.57 188.31 49996.10 26.54 2015-01-14 00:17:33.000 014 33407.55 188.35 49996.10 26.55 2015-01-14 00:17:34.000 014 33407.55 188.36 49996.10 26.55 2015-01-14 00:17:35.000 014 33407.53 188.46 49996.10 26.54 2015-01-14 00:17:36.000 014 33407.54 188.51 49996.10 26.55 2015-01-14 00:17:37.000 014 33407.53 188.51 49996.10 26.55 2015-01-14 00:17:38.000 014 33407.55 188.53 49996.10 26.54 2015-01-14 00:17:39.000 014 33407.64 188.57 49996.10 26.54 2015-01-14 00:17:40.000 014 33407.58 188.55 49996.10 26.54 2015-01-14 00:17:41.000 014 33407.52 188.64 49996.10 26.54 2015-01-14 00:17:42.000 014 33407.56 188.67 49996.10 26.55 2015-01-14 00:17:43.000 014 33407.56 188.69 49996.10 26.55 2015-01-14 00:17:44.000 014 33407.57 188.69 49996.10 26.54 2015-01-14 00:17:45.000 014 33407.48 188.72 49996.10 26.55 2015-01-14 00:17:46.000 014 33407.55 188.70 49996.10 26.55 2015-01-14 00:17:47.000 014 33407.52 188.71 49996.10 26.54 2015-01-14 00:17:48.000 014 33407.47 188.75 49996.10 26.54 2015-01-14 00:17:49.000 014 33407.52 188.75 49996.10 26.54 2015-01-14 00:17:50.000 014 33407.67 188.78 49996.10 26.54 2015-01-14 00:17:51.000 014 33407.56 188.82 49996.10 26.55 2015-01-14 00:17:52.000 014 33407.53 188.82 49996.10 26.54 2015-01-14 00:17:53.000 014 33407.58 188.89 49996.10 26.54 2015-01-14 00:17:54.000 014 33407.57 188.91 49996.10 26.55 2015-01-14 00:17:55.000 014 33407.56 188.92 49996.10 26.55 2015-01-14 00:17:56.000 014 33407.55 189.04 49996.10 26.55 2015-01-14 00:17:57.000 014 33407.50 189.08 49996.10 26.55 2015-01-14 00:17:58.000 014 33407.55 189.13 49996.10 26.55 2015-01-14 00:17:59.000 014 33407.51 189.19 49996.10 26.55 2015-01-14 00:18:00.000 014 33407.50 189.26 49996.10 26.55 2015-01-14 00:18:01.000 014 33407.52 189.31 49996.10 26.55 2015-01-14 00:18:02.000 014 33407.43 189.44 49996.10 26.55 2015-01-14 00:18:03.000 014 33407.55 189.51 49996.10 26.55 2015-01-14 00:18:04.000 014 33407.58 189.58 49996.10 26.55 2015-01-14 00:18:05.000 014 33407.57 189.58 49996.10 26.55 2015-01-14 00:18:06.000 014 33407.56 189.69 49996.10 26.54 2015-01-14 00:18:07.000 014 33407.43 189.66 49996.10 26.55 2015-01-14 00:18:08.000 014 33407.56 189.66 49996.10 26.55 2015-01-14 00:18:09.000 014 33407.55 189.62 49996.10 26.55 2015-01-14 00:18:10.000 014 33407.48 189.63 49996.10 26.55 2015-01-14 00:18:11.000 014 33407.56 189.70 49996.10 26.55 2015-01-14 00:18:12.000 014 33407.55 189.70 49996.10 26.55 2015-01-14 00:18:12.000 014 33407.50 189.66 49996.10 26.55 2015-01-14 00:18:14.000 014 33407.49 189.61 49996.10 26.55 2015-01-14 00:18:15.000 014 33407.44 189.58 49996.10 26.55 2015-01-14 00:18:16.000 014 33407.51 189.55 49996.10 26.54 2015-01-14 00:18:17.000 014 33407.44 189.54 49996.10 26.55 2015-01-14 00:18:18.000 014 33407.43 189.47 49996.10 26.55 2015-01-14 00:18:19.000 014 33407.48 189.46 49996.10 26.55 2015-01-14 00:18:20.000 014 33407.49 189.42 49996.10 26.55 2015-01-14 00:18:21.000 014 33407.42 189.41 49996.10 26.54 2015-01-14 00:18:22.000 014 33407.40 189.39 49996.10 26.54 2015-01-14 00:18:23.000 014 33407.47 189.38 49996.10 26.55 2015-01-14 00:18:24.000 014 33407.55 189.38 49996.10 26.54 2015-01-14 00:18:25.000 014 33407.38 189.37 49996.10 26.54 2015-01-14 00:18:25.000 014 33407.47 189.37 49996.10 26.55 2015-01-14 00:18:27.000 014 33407.50 189.38 49996.10 26.54 2015-01-14 00:18:28.000 014 33407.44 189.38 49996.10 26.54 2015-01-14 00:18:29.000 014 33407.40 189.41 49996.10 26.54 2015-01-14 00:18:30.000 014 33407.49 189.42 49996.10 26.54 2015-01-14 00:18:31.000 014 33407.49 189.42 49996.10 26.55 2015-01-14 00:18:32.000 014 33407.50 189.51 49996.10 26.54 2015-01-14 00:18:33.000 014 33407.44 189.48 49996.10 26.54 2015-01-14 00:18:34.000 014 33407.49 189.41 49996.10 26.54 2015-01-14 00:18:35.000 014 33407.48 189.38 49996.10 26.54 2015-01-14 00:18:36.000 014 33407.43 189.38 49996.10 26.55 2015-01-14 00:18:37.000 014 33407.42 189.28 49996.10 26.55 2015-01-14 00:18:38.000 014 33407.34 189.28 49996.10 26.54 2015-01-14 00:18:39.000 014 33407.55 189.23 49996.10 26.54 2015-01-14 00:18:40.000 014 33407.40 189.16 49996.10 26.55 2015-01-14 00:18:41.000 014 33407.52 189.10 49996.10 26.55 2015-01-14 00:18:42.000 014 33407.56 188.96 49996.10 26.55 2015-01-14 00:18:43.000 014 33407.41 188.98 49996.10 26.55 2015-01-14 00:18:44.000 014 33407.43 188.90 49996.10 26.55 2015-01-14 00:18:45.000 014 33407.55 188.87 49996.10 26.55 2015-01-14 00:18:46.000 014 33407.53 188.83 49996.10 26.55 2015-01-14 00:18:47.000 014 33407.42 188.79 49996.10 26.54 2015-01-14 00:18:48.000 014 33407.46 188.71 49996.10 26.54 2015-01-14 00:18:49.000 014 33407.38 188.73 49996.10 26.54 2015-01-14 00:18:50.000 014 33407.43 188.63 49996.10 26.54 2015-01-14 00:18:51.000 014 33407.50 188.62 49996.10 26.54 2015-01-14 00:18:52.000 014 33407.48 188.60 49996.10 26.54 2015-01-14 00:18:53.000 014 33407.44 188.47 49996.10 26.54 2015-01-14 00:18:54.000 014 33407.49 188.42 49996.10 26.54 2015-01-14 00:18:55.000 014 33407.47 188.48 49996.10 26.55 2015-01-14 00:18:56.000 014 33407.39 188.38 49996.10 26.54 2015-01-14 00:18:57.000 014 33407.44 188.37 49996.10 26.54 2015-01-14 00:18:58.000 014 33407.40 188.34 49996.10 26.54 2015-01-14 00:18:59.000 014 33407.44 188.37 49996.10 26.54 2015-01-14 00:19:00.000 014 33407.50 188.32 49996.10 26.54 2015-01-14 00:19:01.000 014 33407.44 188.30 49996.10 26.55 2015-01-14 00:19:02.000 014 33407.37 188.29 49996.10 26.54 2015-01-14 00:19:03.000 014 33407.30 188.20 49996.10 26.54 2015-01-14 00:19:04.000 014 33407.37 188.17 49996.10 26.54 2015-01-14 00:19:05.000 014 33407.46 188.14 49996.10 26.54 2015-01-14 00:19:06.000 014 33407.37 188.08 49996.10 26.55 2015-01-14 00:19:06.000 014 33407.37 188.03 49996.10 26.54 2015-01-14 00:19:08.000 014 33407.40 187.98 49996.10 26.54 2015-01-14 00:19:09.000 014 33407.47 187.92 49996.10 26.54 2015-01-14 00:19:10.000 014 33407.43 187.87 49996.10 26.54 2015-01-14 00:19:11.000 014 33407.40 187.80 49996.10 26.55 2015-01-14 00:19:12.000 014 33407.39 187.74 49996.10 26.54 2015-01-14 00:19:13.000 014 33407.40 187.72 49996.10 26.54 2015-01-14 00:19:14.000 014 33407.36 187.68 49996.10 26.55 2015-01-14 00:19:15.000 014 33407.47 187.66 49996.10 26.55 2015-01-14 00:19:16.000 014 33407.34 187.65 49996.10 26.55 2015-01-14 00:19:17.000 014 33407.40 187.62 49996.10 26.54 2015-01-14 00:19:18.000 014 33407.39 187.55 49996.10 26.54 2015-01-14 00:19:19.000 014 33407.46 187.55 49996.10 26.54 2015-01-14 00:19:19.000 014 33407.30 187.49 49996.10 26.54 2015-01-14 00:19:21.000 014 33407.39 187.45 49996.10 26.54 2015-01-14 00:19:22.000 014 33407.27 187.41 49996.10 26.54 2015-01-14 00:19:23.000 014 33407.36 187.45 49996.10 26.55 2015-01-14 00:19:24.000 014 33407.36 187.41 49996.10 26.54 2015-01-14 00:19:25.000 014 33407.33 187.44 49996.10 26.54 2015-01-14 00:19:26.000 014 33407.36 187.39 49996.10 26.54 2015-01-14 00:19:27.000 014 33407.37 187.42 49996.10 26.54 2015-01-14 00:19:28.000 014 33407.25 187.39 49996.10 26.54 2015-01-14 00:19:29.000 014 33407.36 187.39 49996.10 26.54 2015-01-14 00:19:30.000 014 33407.24 187.31 49996.10 26.54 2015-01-14 00:19:31.000 014 33407.27 187.33 49996.10 26.54 2015-01-14 00:19:32.000 014 33407.37 187.27 49996.10 26.54 2015-01-14 00:19:33.000 014 33407.33 187.19 49996.10 26.54 2015-01-14 00:19:34.000 014 33407.31 187.18 49996.10 26.54 2015-01-14 00:19:35.000 014 33407.38 187.12 49996.10 26.54 2015-01-14 00:19:36.000 014 33407.31 187.17 49996.10 26.54 2015-01-14 00:19:37.000 014 33407.33 187.18 49996.10 26.54 2015-01-14 00:19:38.000 014 33407.23 187.17 49996.10 26.54 2015-01-14 00:19:39.000 014 33407.37 187.19 49996.10 26.54 2015-01-14 00:19:40.000 014 33407.33 187.20 49996.10 26.54 2015-01-14 00:19:41.000 014 33407.33 187.13 49996.10 26.55 2015-01-14 00:19:42.000 014 33407.34 187.14 49996.10 26.54 2015-01-14 00:19:43.000 014 33407.35 187.09 49996.10 26.54 2015-01-14 00:19:44.000 014 33407.33 187.10 49996.10 26.55 2015-01-14 00:19:45.000 014 33407.32 187.07 49996.10 26.55 2015-01-14 00:19:46.000 014 33407.30 187.02 49996.10 26.55 2015-01-14 00:19:47.000 014 33407.30 187.07 49996.10 26.54 2015-01-14 00:19:48.000 014 33407.29 187.08 49996.10 26.54 2015-01-14 00:19:49.000 014 33407.33 187.04 49996.10 26.54 2015-01-14 00:19:50.000 014 33407.27 187.06 49996.10 26.55 2015-01-14 00:19:51.000 014 33407.41 187.04 49996.10 26.54 2015-01-14 00:19:52.000 014 33407.31 186.97 49996.10 26.54 2015-01-14 00:19:53.000 014 33407.29 186.99 49996.10 26.54 2015-01-14 00:19:54.000 014 33407.23 186.93 49996.10 26.54 2015-01-14 00:19:55.000 014 33407.28 186.91 49996.10 26.54 2015-01-14 00:19:56.000 014 33407.30 186.94 49996.10 26.54 2015-01-14 00:19:57.000 014 33407.22 186.92 49996.10 26.54 2015-01-14 00:19:58.000 014 33407.33 186.92 49996.10 26.54 2015-01-14 00:19:59.000 014 33407.24 186.99 49996.10 26.54 2015-01-14 00:20:00.000 014 33407.24 186.98 49996.10 26.54 2015-01-14 00:20:00.000 014 33407.33 187.00 49996.10 26.54 2015-01-14 00:20:02.000 014 33407.36 187.01 49996.10 26.54 2015-01-14 00:20:03.000 014 33407.32 187.00 49996.10 26.55 2015-01-14 00:20:04.000 014 33407.28 187.00 49996.10 26.55 2015-01-14 00:20:05.000 014 33407.23 187.00 49996.10 26.55 2015-01-14 00:20:06.000 014 33407.34 186.95 49996.10 26.54 2015-01-14 00:20:07.000 014 33407.21 186.95 49996.10 26.55 2015-01-14 00:20:08.000 014 33407.18 186.98 49996.10 26.55 2015-01-14 00:20:09.000 014 33407.19 186.99 49996.10 26.55 2015-01-14 00:20:10.000 014 33407.12 186.98 49996.10 26.55 2015-01-14 00:20:11.000 014 33407.18 187.02 49996.10 26.55 2015-01-14 00:20:12.000 014 33407.14 186.98 49996.10 26.54 2015-01-14 00:20:13.000 014 33407.30 186.99 49996.10 26.55 2015-01-14 00:20:13.000 014 33407.14 186.97 49996.10 26.54 2015-01-14 00:20:15.000 014 33407.27 186.93 49996.10 26.55 2015-01-14 00:20:16.000 014 33407.18 186.88 49996.10 26.55 2015-01-14 00:20:17.000 014 33407.23 186.80 49996.10 26.55 2015-01-14 00:20:18.000 014 33407.06 186.78 49996.10 26.54 2015-01-14 00:20:19.000 014 33407.07 186.75 49996.10 26.55 2015-01-14 00:20:20.000 014 33407.12 186.73 49996.10 26.55 2015-01-14 00:20:21.000 014 33407.14 186.68 49996.10 26.55 2015-01-14 00:20:22.000 014 33407.09 186.67 49996.10 26.55 2015-01-14 00:20:23.000 014 33407.22 186.62 49996.10 26.55 2015-01-14 00:20:24.000 014 33407.07 186.56 49996.10 26.54 2015-01-14 00:20:25.000 014 33407.11 186.58 49996.10 26.55 2015-01-14 00:20:26.000 014 33407.14 186.53 49996.10 26.54 2015-01-14 00:20:27.000 014 33407.11 186.44 49996.10 26.54 2015-01-14 00:20:28.000 014 33407.12 186.42 49996.10 26.54 2015-01-14 00:20:29.000 014 33407.24 186.38 49996.10 26.54 2015-01-14 00:20:30.000 014 33407.05 186.34 49996.10 26.54 2015-01-14 00:20:31.000 014 33407.11 186.30 49996.10 26.54 2015-01-14 00:20:32.000 014 33407.11 186.34 49996.10 26.54 2015-01-14 00:20:33.000 014 33407.05 186.36 49996.10 26.55 2015-01-14 00:20:34.000 014 33407.16 186.34 49996.10 26.54 2015-01-14 00:20:35.000 014 33407.11 186.28 49996.10 26.55 2015-01-14 00:20:36.000 014 33407.06 186.21 49996.10 26.55 2015-01-14 00:20:37.000 014 33407.03 186.18 49996.10 26.54 2015-01-14 00:20:38.000 014 33407.02 186.11 49996.10 26.54 2015-01-14 00:20:39.000 014 33407.11 186.17 49996.10 26.55 2015-01-14 00:20:40.000 014 33407.04 186.22 49996.10 26.55 2015-01-14 00:20:41.000 014 33407.11 186.31 49996.10 26.55 2015-01-14 00:20:42.000 014 33407.10 186.29 49996.10 26.55 2015-01-14 00:20:43.000 014 33407.09 186.31 49996.10 26.55 2015-01-14 00:20:44.000 014 33407.09 186.39 49996.10 26.55 2015-01-14 00:20:45.000 014 33407.12 186.36 49996.10 26.54 2015-01-14 00:20:46.000 014 33407.00 186.36 49996.10 26.54 2015-01-14 00:20:47.000 014 33407.13 186.39 49996.10 26.55 2015-01-14 00:20:48.000 014 33407.13 186.33 49996.10 26.54 2015-01-14 00:20:49.000 014 33407.02 186.37 49996.10 26.54 2015-01-14 00:20:50.000 014 33407.11 186.31 49996.10 26.55 2015-01-14 00:20:51.000 014 33407.02 186.35 49996.10 26.54 2015-01-14 00:20:52.000 014 33406.96 186.35 49996.10 26.55 2015-01-14 00:20:53.000 014 33407.00 186.32 49996.10 26.55 2015-01-14 00:20:54.000 014 33407.14 186.39 49996.10 26.55 2015-01-14 00:20:54.000 014 33407.08 186.41 49996.10 26.55 2015-01-14 00:20:56.000 014 33407.03 186.47 49996.10 26.55 2015-01-14 00:20:57.000 014 33406.90 186.54 49996.10 26.54 2015-01-14 00:20:58.000 014 33407.02 186.57 49996.10 26.54 2015-01-14 00:20:59.000 014 33407.00 186.62 49996.10 26.55 2015-01-14 00:21:00.000 014 33407.02 186.63 49996.10 26.54 2015-01-14 00:21:01.000 014 33406.97 186.62 49996.10 26.55 2015-01-14 00:21:02.000 014 33407.06 186.63 49996.10 26.54 2015-01-14 00:21:03.000 014 33406.95 186.66 49996.10 26.54 2015-01-14 00:21:04.000 014 33406.99 186.67 49996.10 26.54 2015-01-14 00:21:05.000 014 33407.00 186.69 49996.10 26.55 2015-01-14 00:21:06.000 014 33407.03 186.66 49996.10 26.54 2015-01-14 00:21:07.000 014 33406.99 186.63 49996.10 26.54 2015-01-14 00:21:07.000 014 33406.99 186.63 49996.10 26.54 2015-01-14 00:21:09.000 014 33406.99 186.54 49996.10 26.54 2015-01-14 00:21:10.000 014 33407.01 186.50 49996.10 26.55 2015-01-14 00:21:11.000 014 33407.06 186.48 49996.10 26.54 2015-01-14 00:21:12.000 014 33406.98 186.46 49996.10 26.54 2015-01-14 00:21:13.000 014 33407.01 186.41 49996.10 26.54 2015-01-14 00:21:14.000 014 33406.94 186.39 49996.10 26.54 2015-01-14 00:21:15.000 014 33406.97 186.33 49996.10 26.54 2015-01-14 00:21:16.000 014 33406.91 186.31 49996.10 26.54 2015-01-14 00:21:17.000 014 33406.95 186.25 49996.10 26.54 2015-01-14 00:21:18.000 014 33406.90 186.20 49996.10 26.54 2015-01-14 00:21:19.000 014 33406.99 186.16 49996.10 26.54 2015-01-14 00:21:20.000 014 33406.98 186.12 49996.10 26.54 2015-01-14 00:21:21.000 014 33406.84 186.06 49996.10 26.54 2015-01-14 00:21:22.000 014 33406.89 186.03 49996.10 26.54 2015-01-14 00:21:23.000 014 33406.88 185.96 49996.10 26.54 2015-01-14 00:21:24.000 014 33406.89 185.90 49996.10 26.54 2015-01-14 00:21:25.000 014 33406.90 185.85 49996.10 26.54 2015-01-14 00:21:26.000 014 33406.92 185.88 49996.10 26.54 2015-01-14 00:21:27.000 014 33407.00 185.81 49996.10 26.54 2015-01-14 00:21:28.000 014 33406.92 185.80 49996.10 26.54 2015-01-14 00:21:29.000 014 33407.07 185.78 49996.10 26.54 2015-01-14 00:21:30.000 014 33406.99 185.86 49996.10 26.54 2015-01-14 00:21:31.000 014 33406.95 185.81 49996.10 26.54 2015-01-14 00:21:32.000 014 33407.01 185.84 49996.10 26.54 2015-01-14 00:21:33.000 014 33407.00 185.83 49996.10 26.54 2015-01-14 00:21:34.000 014 33407.02 185.79 49996.10 26.54 2015-01-14 00:21:35.000 014 33407.01 185.81 49996.10 26.54 2015-01-14 00:21:36.000 014 33407.03 185.87 49996.10 26.54 2015-01-14 00:21:37.000 014 33406.94 185.94 49996.10 26.54 2015-01-14 00:21:38.000 014 33406.93 185.95 49996.10 26.54 2015-01-14 00:21:39.000 014 33406.98 185.94 49996.10 26.54 2015-01-14 00:21:40.000 014 33406.91 185.96 49996.10 26.54 2015-01-14 00:21:41.000 014 33406.91 185.96 49996.10 26.54 2015-01-14 00:21:42.000 014 33406.99 185.90 49996.10 26.54 2015-01-14 00:21:43.000 014 33406.88 185.90 49996.10 26.54 2015-01-14 00:21:44.000 014 33406.94 185.89 49996.10 26.54 2015-01-14 00:21:45.000 014 33406.90 185.93 49996.10 26.54 2015-01-14 00:21:46.000 014 33406.85 185.95 49996.10 26.54 2015-01-14 00:21:47.000 014 33406.92 186.02 49996.10 26.54 2015-01-14 00:21:48.000 014 33406.87 186.05 49996.10 26.54 2015-01-14 00:21:48.000 014 33406.85 186.04 49996.10 26.54 2015-01-14 00:21:50.000 014 33406.90 186.03 49996.10 26.54 2015-01-14 00:21:51.000 014 33406.80 185.97 49996.10 26.54 2015-01-14 00:21:52.000 014 33406.89 185.98 49996.10 26.54 2015-01-14 00:21:53.000 014 33406.89 185.94 49996.10 26.54 2015-01-14 00:21:54.000 014 33406.79 185.90 49996.10 26.54 2015-01-14 00:21:55.000 014 33406.94 185.81 49996.10 26.54 2015-01-14 00:21:56.000 014 33406.83 185.76 49996.10 26.54 2015-01-14 00:21:57.000 014 33406.80 185.70 49996.10 26.54 2015-01-14 00:21:58.000 014 33406.85 185.69 49996.10 26.54 2015-01-14 00:21:59.000 014 33406.92 185.65 49996.10 26.54 2015-01-14 00:22:00.000 014 33406.91 185.57 49996.10 26.54 2015-01-14 00:22:01.000 014 33406.84 185.51 49996.10 26.54 2015-01-14 00:22:01.000 014 33406.90 185.48 49996.10 26.54 2015-01-14 00:22:03.000 014 33406.86 185.40 49996.10 26.54 2015-01-14 00:22:04.000 014 33406.87 185.34 49996.10 26.54 2015-01-14 00:22:05.000 014 33406.86 185.29 49996.10 26.54 2015-01-14 00:22:06.000 014 33406.90 185.20 49996.10 26.54 2015-01-14 00:22:07.000 014 33406.96 185.21 49996.10 26.54 2015-01-14 00:22:08.000 014 33406.90 185.16 49996.10 26.54 2015-01-14 00:22:09.000 014 33406.93 185.13 49996.10 26.54 2015-01-14 00:22:10.000 014 33406.91 185.13 49996.10 26.54 2015-01-14 00:22:11.000 014 33406.87 185.14 49996.10 26.54 2015-01-14 00:22:12.000 014 33406.85 185.05 49996.10 26.54 2015-01-14 00:22:13.000 014 33406.93 184.99 49996.10 26.54 2015-01-14 00:22:14.000 014 33406.82 184.98 49996.10 26.54 2015-01-14 00:22:15.000 014 33406.89 184.93 49996.10 26.54 2015-01-14 00:22:16.000 014 33406.80 184.95 49996.10 26.54 2015-01-14 00:22:17.000 014 33406.88 184.92 49996.10 26.54 2015-01-14 00:22:18.000 014 33406.86 184.92 49996.10 26.54 2015-01-14 00:22:19.000 014 33406.79 184.90 49996.10 26.54 2015-01-14 00:22:20.000 014 33406.86 184.88 49996.10 26.54 2015-01-14 00:22:21.000 014 33406.86 184.87 49996.10 26.54 2015-01-14 00:22:22.000 014 33406.81 184.87 49996.10 26.54 2015-01-14 00:22:23.000 014 33406.82 184.92 49996.10 26.54 2015-01-14 00:22:24.000 014 33406.84 184.89 49996.10 26.54 2015-01-14 00:22:25.000 014 33406.77 184.87 49996.10 26.54 2015-01-14 00:22:26.000 014 33406.82 184.74 49996.10 26.54 2015-01-14 00:22:27.000 014 33406.82 184.66 49996.10 26.54 2015-01-14 00:22:28.000 014 33406.82 184.61 49996.10 26.54 2015-01-14 00:22:29.000 014 33406.83 184.53 49996.10 26.54 2015-01-14 00:22:30.000 014 33406.79 184.45 49996.10 26.54 2015-01-14 00:22:31.000 014 33406.82 184.43 49996.10 26.54 2015-01-14 00:22:32.000 014 33406.84 184.30 49996.10 26.54 2015-01-14 00:22:33.000 014 33406.77 184.27 49996.10 26.54 2015-01-14 00:22:34.000 014 33406.78 184.21 49996.10 26.54 2015-01-14 00:22:35.000 014 33406.74 184.14 49996.10 26.54 2015-01-14 00:22:36.000 014 33406.82 184.08 49996.10 26.54 2015-01-14 00:22:37.000 014 33406.84 184.04 49996.10 26.54 2015-01-14 00:22:38.000 014 33406.76 183.99 49996.10 26.54 2015-01-14 00:22:39.000 014 33406.88 183.88 49996.10 26.54 2015-01-14 00:22:40.000 014 33406.84 183.84 49996.10 26.54 2015-01-14 00:22:41.000 014 33406.85 183.84 49996.10 26.54 2015-01-14 00:22:42.000 014 33406.84 183.78 49996.10 26.54 2015-01-14 00:22:42.000 014 33406.78 183.68 49996.10 26.54 2015-01-14 00:22:44.000 014 33406.85 183.72 49996.10 26.54 2015-01-14 00:22:45.000 014 33406.89 183.67 49996.10 26.54 2015-01-14 00:22:46.000 014 33406.83 183.67 49996.10 26.54 2015-01-14 00:22:47.000 014 33406.86 183.67 49996.10 26.54 2015-01-14 00:22:48.000 014 33406.81 183.63 49996.10 26.54 2015-01-14 00:22:49.000 014 33406.82 183.59 49996.10 26.54 2015-01-14 00:22:50.000 014 33406.78 183.59 49996.10 26.54 2015-01-14 00:22:51.000 014 33406.88 183.56 49996.10 26.54 2015-01-14 00:22:52.000 014 33406.78 183.50 49996.10 26.54 2015-01-14 00:22:53.000 014 33406.82 183.46 49996.10 26.54 2015-01-14 00:22:54.000 014 33406.87 183.40 49996.10 26.54 2015-01-14 00:22:55.000 014 33406.76 183.41 49996.10 26.54 2015-01-14 00:22:55.000 014 33406.79 183.36 49996.10 26.54 2015-01-14 00:22:57.000 014 33406.79 183.37 49996.10 26.54 2015-01-14 00:22:58.000 014 33406.76 183.35 49996.10 26.54 2015-01-14 00:22:59.000 014 33406.76 183.33 49996.10 26.54 2015-01-14 00:23:00.000 014 33406.72 183.31 49996.10 26.54 2015-01-14 00:23:01.000 014 33406.76 183.34 49996.10 26.54 2015-01-14 00:23:02.000 014 33406.70 183.26 49996.10 26.54 2015-01-14 00:23:03.000 014 33406.77 183.24 49996.10 26.54 2015-01-14 00:23:04.000 014 33406.76 183.22 49996.10 26.54 2015-01-14 00:23:05.000 014 33406.76 183.16 49996.10 26.54 2015-01-14 00:23:06.000 014 33406.74 183.17 49996.10 26.54 2015-01-14 00:23:07.000 014 33406.83 183.15 49996.10 26.54 2015-01-14 00:23:08.000 014 33406.78 183.13 49996.10 26.54 2015-01-14 00:23:09.000 014 33406.81 183.11 49996.10 26.54 2015-01-14 00:23:10.000 014 33406.74 183.08 49996.10 26.54 2015-01-14 00:23:11.000 014 33406.71 183.06 49996.10 26.54 2015-01-14 00:23:12.000 014 33406.74 182.99 49996.10 26.54 2015-01-14 00:23:13.000 014 33406.79 182.97 49996.10 26.54 2015-01-14 00:23:14.000 014 33406.88 182.95 49996.10 26.54 2015-01-14 00:23:15.000 014 33406.87 182.90 49996.10 26.54 2015-01-14 00:23:16.000 014 33406.75 182.90 49996.10 26.54 2015-01-14 00:23:17.000 014 33406.91 182.87 49996.10 26.54 2015-01-14 00:23:18.000 014 33406.79 182.81 49996.10 26.54 2015-01-14 00:23:19.000 014 33406.79 182.82 49996.10 26.54 2015-01-14 00:23:20.000 014 33406.86 182.81 49996.10 26.54 2015-01-14 00:23:21.000 014 33406.93 182.76 49996.10 26.54 2015-01-14 00:23:22.000 014 33406.79 182.72 49996.10 26.54 2015-01-14 00:23:23.000 014 33406.87 182.72 49996.10 26.54 2015-01-14 00:23:24.000 014 33406.87 182.71 49996.10 26.54 2015-01-14 00:23:25.000 014 33406.84 182.71 49996.10 26.54 2015-01-14 00:23:26.000 014 33406.95 182.73 49996.10 26.54 2015-01-14 00:23:27.000 014 33406.87 182.67 49996.10 26.54 2015-01-14 00:23:28.000 014 33406.79 182.62 49996.10 26.54 2015-01-14 00:23:29.000 014 33406.81 182.63 49996.10 26.54 2015-01-14 00:23:30.000 014 33406.78 182.56 49996.10 26.54 2015-01-14 00:23:31.000 014 33406.87 182.57 49996.10 26.54 2015-01-14 00:23:32.000 014 33406.85 182.50 49996.10 26.54 2015-01-14 00:23:33.000 014 33406.87 182.51 49996.10 26.54 2015-01-14 00:23:34.000 014 33406.83 182.49 49996.10 26.54 2015-01-14 00:23:35.000 014 33406.78 182.44 49996.10 26.54 2015-01-14 00:23:36.000 014 33406.80 182.41 49996.10 26.54 2015-01-14 00:23:36.000 014 33406.87 182.43 49996.10 26.54 2015-01-14 00:23:38.000 014 33406.78 182.44 49996.10 26.54 2015-01-14 00:23:39.000 014 33406.81 182.45 49996.10 26.54 2015-01-14 00:23:40.000 014 33406.84 182.42 49996.10 26.54 2015-01-14 00:23:41.000 014 33406.81 182.41 49996.10 26.54 2015-01-14 00:23:42.000 014 33406.74 182.43 49996.10 26.54 2015-01-14 00:23:43.000 014 33406.68 182.41 49996.10 26.54 2015-01-14 00:23:44.000 014 33406.82 182.43 49996.10 26.54 2015-01-14 00:23:45.000 014 33406.79 182.44 49996.10 26.54 2015-01-14 00:23:46.000 014 33406.77 182.42 49996.10 26.54 2015-01-14 00:23:47.000 014 33406.75 182.47 49996.10 26.54 2015-01-14 00:23:48.000 014 33406.77 182.53 49996.10 26.54 2015-01-14 00:23:49.000 014 33406.79 182.55 49996.10 26.54 2015-01-14 00:23:49.000 014 33406.87 182.61 49996.10 26.54 2015-01-14 00:23:51.000 014 33406.90 182.72 49996.10 26.54 2015-01-14 00:23:52.000 014 33406.86 182.75 49996.10 26.54 2015-01-14 00:23:53.000 014 33406.88 182.75 49996.10 26.54 2015-01-14 00:23:54.000 014 33406.78 182.79 49996.10 26.54 2015-01-14 00:23:55.000 014 33406.89 182.79 49996.10 26.54 2015-01-14 00:23:56.000 014 33406.80 182.78 49996.10 26.54 2015-01-14 00:23:57.000 014 33406.92 182.76 49996.10 26.54 2015-01-14 00:23:58.000 014 33406.86 182.78 49996.10 26.54 2015-01-14 00:23:59.000 014 33406.86 182.75 49996.10 26.54 2015-01-14 00:24:00.000 014 33406.81 182.74 49996.10 26.54 2015-01-14 00:24:01.000 014 33406.84 182.64 49996.10 26.54 2015-01-14 00:24:02.000 014 33406.84 182.67 49996.10 26.54 2015-01-14 00:24:03.000 014 33406.91 182.64 49996.10 26.54 2015-01-14 00:24:04.000 014 33406.86 182.66 49996.10 26.54 2015-01-14 00:24:05.000 014 33406.84 182.64 49996.10 26.54 2015-01-14 00:24:06.000 014 33406.84 182.59 49996.10 26.54 2015-01-14 00:24:07.000 014 33406.86 182.63 49996.10 26.54 2015-01-14 00:24:08.000 014 33406.87 182.62 49996.10 26.54 2015-01-14 00:24:09.000 014 33406.76 182.57 49996.10 26.54 2015-01-14 00:24:10.000 014 33406.81 182.59 49996.10 26.54 2015-01-14 00:24:11.000 014 33406.82 182.55 49996.10 26.54 2015-01-14 00:24:12.000 014 33406.79 182.58 49996.10 26.54 2015-01-14 00:24:13.000 014 33406.83 182.54 49996.10 26.54 2015-01-14 00:24:14.000 014 33406.78 182.55 49996.10 26.54 2015-01-14 00:24:15.000 014 33406.88 182.55 49996.10 26.54 2015-01-14 00:24:16.000 014 33406.76 182.54 49996.10 26.54 2015-01-14 00:24:17.000 014 33406.82 182.58 49996.10 26.54 2015-01-14 00:24:18.000 014 33406.89 182.57 49996.10 26.54 2015-01-14 00:24:19.000 014 33406.86 182.59 49996.10 26.54 2015-01-14 00:24:20.000 014 33406.84 182.59 49996.10 26.54 2015-01-14 00:24:21.000 014 33406.82 182.56 49996.10 26.54 2015-01-14 00:24:22.000 014 33406.82 182.55 49996.10 26.54 2015-01-14 00:24:23.000 014 33406.77 182.55 49996.10 26.54 2015-01-14 00:24:24.000 014 33406.83 182.51 49996.10 26.54 2015-01-14 00:24:25.000 014 33406.81 182.48 49996.10 26.54 2015-01-14 00:24:26.000 014 33406.90 182.46 49996.10 26.54 2015-01-14 00:24:27.000 014 33406.88 182.46 49996.10 26.54 2015-01-14 00:24:28.000 014 33406.90 182.46 49996.10 26.54 2015-01-14 00:24:29.000 014 33406.89 182.47 49996.10 26.54 2015-01-14 00:24:30.000 014 33406.90 182.47 49996.10 26.54 2015-01-14 00:24:30.000 014 33406.75 182.47 49996.10 26.54 2015-01-14 00:24:32.000 014 33406.85 182.44 49996.10 26.54 2015-01-14 00:24:33.000 014 33406.87 182.41 49996.10 26.54 2015-01-14 00:24:34.000 014 33406.82 182.41 49996.10 26.54 2015-01-14 00:24:35.000 014 33406.86 182.37 49996.10 26.54 2015-01-14 00:24:36.000 014 33406.78 182.33 49996.10 26.54 2015-01-14 00:24:37.000 014 33406.82 182.33 49996.10 26.54 2015-01-14 00:24:38.000 014 33406.86 182.38 49996.10 26.54 2015-01-14 00:24:39.000 014 33406.81 182.38 49996.10 26.54 2015-01-14 00:24:40.000 014 33406.76 182.42 49996.10 26.54 2015-01-14 00:24:41.000 014 33406.78 182.51 49996.10 26.54 2015-01-14 00:24:42.000 014 33406.79 182.48 49996.10 26.54 2015-01-14 00:24:43.000 014 33406.86 182.48 49996.10 26.54 2015-01-14 00:24:43.000 014 33406.73 182.52 49996.10 26.54 2015-01-14 00:24:45.000 014 33406.89 182.48 49996.10 26.54 2015-01-14 00:24:46.000 014 33406.78 182.50 49996.10 26.54 2015-01-14 00:24:47.000 014 33406.78 182.49 49996.10 26.54 2015-01-14 00:24:48.000 014 33406.80 182.49 49996.10 26.54 2015-01-14 00:24:49.000 014 33406.77 182.43 49996.10 26.54 2015-01-14 00:24:50.000 014 33406.82 182.46 49996.10 26.54 2015-01-14 00:24:51.000 014 33406.87 182.47 49996.10 26.54 2015-01-14 00:24:52.000 014 33406.84 182.47 49996.10 26.54 2015-01-14 00:24:53.000 014 33406.79 182.54 49996.10 26.54 2015-01-14 00:24:54.000 014 33406.78 182.53 49996.10 26.54 2015-01-14 00:24:55.000 014 33406.78 182.60 49996.10 26.54 2015-01-14 00:24:56.000 014 33406.83 182.65 49996.10 26.54 2015-01-14 00:24:57.000 014 33406.76 182.64 49996.10 26.54 2015-01-14 00:24:58.000 014 33406.79 182.63 49996.10 26.54 2015-01-14 00:24:59.000 014 33406.77 182.66 49996.10 26.54 2015-01-14 00:25:00.000 014 33406.90 182.61 49996.10 26.54 2015-01-14 00:25:01.000 014 33406.66 182.64 49996.10 26.54 2015-01-14 00:25:02.000 014 33406.80 182.66 49996.10 26.54 2015-01-14 00:25:03.000 014 33406.77 182.65 49996.10 26.54 2015-01-14 00:25:04.000 014 33406.79 182.65 49996.10 26.54 2015-01-14 00:25:05.000 014 33406.75 182.58 49996.10 26.54 2015-01-14 00:25:06.000 014 33406.79 182.50 49996.10 26.54 2015-01-14 00:25:07.000 014 33406.68 182.49 49996.10 26.54 2015-01-14 00:25:08.000 014 33406.80 182.46 49996.10 26.54 2015-01-14 00:25:09.000 014 33406.77 182.41 49996.10 26.54 2015-01-14 00:25:10.000 014 33406.78 182.42 49996.10 26.54 2015-01-14 00:25:11.000 014 33406.81 182.34 49996.10 26.54 2015-01-14 00:25:12.000 014 33406.78 182.30 49996.10 26.54 2015-01-14 00:25:13.000 014 33406.88 182.24 49996.10 26.54 2015-01-14 00:25:14.000 014 33406.81 182.22 49996.10 26.54 2015-01-14 00:25:15.000 014 33406.82 182.20 49996.10 26.54 2015-01-14 00:25:16.000 014 33406.79 182.16 49996.10 26.54 2015-01-14 00:25:17.000 014 33406.83 182.07 49996.10 26.54 2015-01-14 00:25:18.000 014 33406.81 182.08 49996.10 26.54 2015-01-14 00:25:19.000 014 33406.70 182.09 49996.10 26.54 2015-01-14 00:25:20.000 014 33406.95 181.98 49996.10 26.54 2015-01-14 00:25:21.000 014 33406.81 181.95 49996.10 26.54 2015-01-14 00:25:22.000 014 33406.82 181.92 49996.10 26.54 2015-01-14 00:25:23.000 014 33406.82 181.90 49996.10 26.54 2015-01-14 00:25:24.000 014 33406.88 182.00 49996.10 26.54 2015-01-14 00:25:24.000 014 33406.91 181.98 49996.10 26.54 2015-01-14 00:25:26.000 014 33406.76 182.00 49996.10 26.54 2015-01-14 00:25:27.000 014 33406.88 182.03 49996.10 26.54 2015-01-14 00:25:28.000 014 33406.81 182.04 49996.10 26.54 2015-01-14 00:25:29.000 014 33406.78 182.07 49996.10 26.54 2015-01-14 00:25:30.000 014 33406.76 182.09 49996.10 26.54 2015-01-14 00:25:31.000 014 33406.76 182.10 49996.10 26.54 2015-01-14 00:25:32.000 014 33406.77 182.13 49996.10 26.54 2015-01-14 00:25:33.000 014 33406.90 182.07 49996.10 26.54 2015-01-14 00:25:34.000 014 33406.79 182.07 49996.10 26.54 2015-01-14 00:25:35.000 014 33406.75 182.16 49996.10 26.54 2015-01-14 00:25:36.000 014 33406.76 182.07 49996.10 26.54 2015-01-14 00:25:37.000 014 33406.87 182.07 49996.10 26.54 2015-01-14 00:25:37.000 014 33406.82 182.01 49996.10 26.54 2015-01-14 00:25:39.000 014 33406.84 181.96 49996.10 26.54 2015-01-14 00:25:40.000 014 33406.81 181.93 49996.10 26.54 2015-01-14 00:25:41.000 014 33406.84 181.86 49996.10 26.54 2015-01-14 00:25:42.000 014 33406.91 181.76 49996.10 26.54 2015-01-14 00:25:43.000 014 33406.83 181.80 49996.10 26.54 2015-01-14 00:25:44.000 014 33406.81 181.77 49996.10 26.54 2015-01-14 00:25:45.000 014 33406.84 181.70 49996.10 26.54 2015-01-14 00:25:46.000 014 33406.80 181.66 49996.10 26.54 2015-01-14 00:25:47.000 014 33406.87 181.69 49996.10 26.54 2015-01-14 00:25:48.000 014 33406.78 181.68 49996.10 26.54 2015-01-14 00:25:49.000 014 33406.78 181.65 49996.10 26.54 2015-01-14 00:25:50.000 014 33406.85 181.62 49996.10 26.54 2015-01-14 00:25:51.000 014 33406.82 181.60 49996.10 26.54 2015-01-14 00:25:52.000 014 33406.87 181.56 49996.10 26.54 2015-01-14 00:25:53.000 014 33406.90 181.51 49996.10 26.54 2015-01-14 00:25:54.000 014 33406.86 181.53 49996.10 26.54 2015-01-14 00:25:55.000 014 33406.93 181.49 49996.10 26.54 2015-01-14 00:25:56.000 014 33406.89 181.43 49996.10 26.54 2015-01-14 00:25:57.000 014 33406.90 181.36 49996.10 26.54 2015-01-14 00:25:58.000 014 33406.93 181.31 49996.10 26.54 2015-01-14 00:25:59.000 014 33406.85 181.31 49996.10 26.54 2015-01-14 00:26:00.000 014 33406.94 181.27 49996.10 26.54 2015-01-14 00:26:01.000 014 33406.91 181.26 49996.10 26.54 2015-01-14 00:26:02.000 014 33406.91 181.22 49996.10 26.54 2015-01-14 00:26:03.000 014 33406.93 181.18 49996.10 26.54 2015-01-14 00:26:04.000 014 33406.90 181.14 49996.10 26.54 2015-01-14 00:26:05.000 014 33406.91 181.08 49996.10 26.54 2015-01-14 00:26:06.000 014 33406.93 181.06 49996.10 26.54 2015-01-14 00:26:07.000 014 33406.92 181.12 49996.10 26.54 2015-01-14 00:26:08.000 014 33406.87 181.08 49996.10 26.54 2015-01-14 00:26:09.000 014 33406.90 181.12 49996.10 26.54 2015-01-14 00:26:10.000 014 33406.94 181.09 49996.10 26.54 2015-01-14 00:26:11.000 014 33406.96 181.14 49996.10 26.54 2015-01-14 00:26:12.000 014 33406.99 181.08 49996.10 26.54 2015-01-14 00:26:13.000 014 33406.89 181.07 49996.10 26.54 2015-01-14 00:26:14.000 014 33406.90 181.12 49996.10 26.54 2015-01-14 00:26:15.000 014 33406.94 181.18 49996.10 26.54 2015-01-14 00:26:16.000 014 33406.91 181.19 49996.10 26.54 2015-01-14 00:26:17.000 014 33406.85 181.18 49996.10 26.54 2015-01-14 00:26:18.000 014 33406.95 181.19 49996.10 26.54 2015-01-14 00:26:18.000 014 33406.93 181.19 49996.10 26.54 2015-01-14 00:26:20.000 014 33406.96 181.15 49996.10 26.54 2015-01-14 00:26:21.000 014 33406.97 181.23 49996.10 26.54 2015-01-14 00:26:22.000 014 33406.90 181.19 49996.10 26.54 2015-01-14 00:26:23.000 014 33406.99 181.23 49996.10 26.54 2015-01-14 00:26:24.000 014 33406.98 181.29 49996.10 26.54 2015-01-14 00:26:25.000 014 33406.96 181.34 49996.10 26.54 2015-01-14 00:26:26.000 014 33406.91 181.25 49996.10 26.54 2015-01-14 00:26:27.000 014 33406.88 181.20 49996.10 26.54 2015-01-14 00:26:28.000 014 33406.85 181.21 49996.10 26.54 2015-01-14 00:26:29.000 014 33406.91 181.20 49996.10 26.54 2015-01-14 00:26:30.000 014 33406.87 181.18 49996.10 26.54 2015-01-14 00:26:31.000 014 33406.83 181.14 49996.10 26.54 2015-01-14 00:26:31.000 014 33406.87 181.05 49996.10 26.54 2015-01-14 00:26:33.000 014 33407.02 181.04 49996.10 26.54 2015-01-14 00:26:34.000 014 33406.93 181.04 49996.10 26.54 2015-01-14 00:26:35.000 014 33406.90 181.00 49996.10 26.54 2015-01-14 00:26:36.000 014 33406.94 181.05 49996.10 26.54 2015-01-14 00:26:37.000 014 33406.87 181.03 49996.10 26.54 2015-01-14 00:26:38.000 014 33406.89 181.06 49996.10 26.54 2015-01-14 00:26:39.000 014 33406.96 181.07 49996.10 26.54 2015-01-14 00:26:40.000 014 33406.86 181.06 49996.10 26.54 2015-01-14 00:26:41.000 014 33406.91 181.03 49996.10 26.54 2015-01-14 00:26:42.000 014 33406.89 180.97 49996.10 26.54 2015-01-14 00:26:43.000 014 33406.80 181.03 49996.10 26.54 2015-01-14 00:26:44.000 014 33406.95 181.00 49996.10 26.54 2015-01-14 00:26:45.000 014 33406.83 181.01 49996.10 26.54 2015-01-14 00:26:46.000 014 33406.86 181.00 49996.10 26.54 2015-01-14 00:26:47.000 014 33406.86 181.00 49996.10 26.54 2015-01-14 00:26:48.000 014 33406.89 181.03 49996.10 26.54 2015-01-14 00:26:49.000 014 33406.86 181.05 49996.10 26.54 2015-01-14 00:26:50.000 014 33406.93 181.04 49996.10 26.54 2015-01-14 00:26:51.000 014 33406.87 181.03 49996.10 26.54 2015-01-14 00:26:52.000 014 33406.88 181.06 49996.10 26.54 2015-01-14 00:26:53.000 014 33406.84 181.05 49996.10 26.54 2015-01-14 00:26:54.000 014 33406.91 181.07 49996.10 26.54 2015-01-14 00:26:55.000 014 33406.88 181.04 49996.10 26.54 2015-01-14 00:26:56.000 014 33406.89 181.01 49996.10 26.54 2015-01-14 00:26:57.000 014 33406.99 181.01 49996.10 26.54 2015-01-14 00:26:58.000 014 33406.87 181.06 49996.10 26.54 2015-01-14 00:26:59.000 014 33406.85 181.06 49996.10 26.54 2015-01-14 00:27:00.000 014 33406.93 181.07 49996.10 26.54 2015-01-14 00:27:01.000 014 33406.89 181.11 49996.10 26.54 2015-01-14 00:27:02.000 014 33406.85 181.13 49996.10 26.54 2015-01-14 00:27:03.000 014 33407.01 181.11 49996.10 26.54 2015-01-14 00:27:04.000 014 33406.84 181.14 49996.10 26.54 2015-01-14 00:27:05.000 014 33406.94 181.24 49996.10 26.54 2015-01-14 00:27:06.000 014 33406.94 181.25 49996.10 26.54 2015-01-14 00:27:07.000 014 33406.86 181.25 49996.10 26.54 2015-01-14 00:27:08.000 014 33406.91 181.28 49996.10 26.54 2015-01-14 00:27:09.000 014 33406.99 181.37 49996.10 26.54 2015-01-14 00:27:10.000 014 33406.85 181.36 49996.10 26.54 2015-01-14 00:27:11.000 014 33406.93 181.36 49996.10 26.54 2015-01-14 00:27:12.000 014 33406.96 181.38 49996.10 26.54 2015-01-14 00:27:12.000 014 33406.91 181.37 49996.10 26.54 2015-01-14 00:27:14.000 014 33406.93 181.45 49996.10 26.54 2015-01-14 00:27:15.000 014 33407.01 181.48 49996.10 26.54 2015-01-14 00:27:16.000 014 33406.94 181.48 49996.10 26.54 2015-01-14 00:27:17.000 014 33406.94 181.56 49996.10 26.54 2015-01-14 00:27:18.000 014 33406.94 181.54 49996.10 26.54 2015-01-14 00:27:19.000 014 33406.86 181.57 49996.10 26.54 2015-01-14 00:27:20.000 014 33406.89 181.66 49996.10 26.54 2015-01-14 00:27:21.000 014 33406.93 181.60 49996.10 26.54 2015-01-14 00:27:22.000 014 33406.93 181.61 49996.10 26.54 2015-01-14 00:27:23.000 014 33406.94 181.70 49996.10 26.54 2015-01-14 00:27:24.000 014 33406.86 181.71 49996.10 26.54 2015-01-14 00:27:25.000 014 33406.82 181.78 49996.10 26.54 2015-01-14 00:27:25.000 014 33406.90 181.82 49996.10 26.54 2015-01-14 00:27:27.000 014 33406.94 181.91 49996.10 26.54 2015-01-14 00:27:28.000 014 33406.89 181.91 49996.10 26.54 2015-01-14 00:27:29.000 014 33407.00 181.92 49996.10 26.54 2015-01-14 00:27:30.000 014 33407.00 181.97 49996.10 26.54 2015-01-14 00:27:31.000 014 33407.01 182.00 49996.10 26.54 2015-01-14 00:27:32.000 014 33407.00 181.99 49996.10 26.54 2015-01-14 00:27:33.000 014 33406.97 181.98 49996.10 26.54 2015-01-14 00:27:34.000 014 33406.93 182.01 49996.10 26.54 2015-01-14 00:27:35.000 014 33407.02 181.97 49996.10 26.54 2015-01-14 00:27:36.000 014 33407.00 182.00 49996.10 26.54 2015-01-14 00:27:37.000 014 33407.06 182.01 49996.10 26.54 2015-01-14 00:27:38.000 014 33407.07 182.04 49996.10 26.54 2015-01-14 00:27:39.000 014 33406.99 182.11 49996.10 26.54 2015-01-14 00:27:40.000 014 33406.93 182.15 49996.10 26.54 2015-01-14 00:27:41.000 014 33406.93 182.23 49996.10 26.54 2015-01-14 00:27:42.000 014 33406.97 182.24 49996.10 26.54 2015-01-14 00:27:43.000 014 33406.96 182.26 49996.10 26.54 2015-01-14 00:27:44.000 014 33407.11 182.27 49996.10 26.54 2015-01-14 00:27:45.000 014 33407.02 182.26 49996.10 26.54 2015-01-14 00:27:46.000 014 33406.94 182.26 49996.10 26.54 2015-01-14 00:27:47.000 014 33407.09 182.26 49996.10 26.54 2015-01-14 00:27:48.000 014 33407.00 182.29 49996.10 26.54 2015-01-14 00:27:49.000 014 33406.96 182.24 49996.10 26.54 2015-01-14 00:27:50.000 014 33407.11 182.22 49996.10 26.54 2015-01-14 00:27:51.000 014 33406.99 182.17 49996.10 26.54 2015-01-14 00:27:52.000 014 33407.03 182.15 49996.10 26.54 2015-01-14 00:27:53.000 014 33406.99 182.09 49996.10 26.54 2015-01-14 00:27:54.000 014 33407.07 182.09 49996.10 26.54 2015-01-14 00:27:55.000 014 33406.96 182.05 49996.10 26.54 2015-01-14 00:27:56.000 014 33407.03 182.02 49996.10 26.54 2015-01-14 00:27:57.000 014 33407.15 182.03 49996.10 26.54 2015-01-14 00:27:58.000 014 33407.00 182.00 49996.10 26.54 2015-01-14 00:27:59.000 014 33407.10 181.88 49996.10 26.54 2015-01-14 00:28:00.000 014 33407.00 181.83 49996.10 26.54 2015-01-14 00:28:01.000 014 33407.12 181.84 49996.10 26.54 2015-01-14 00:28:02.000 014 33407.14 181.78 49996.10 26.54 2015-01-14 00:28:03.000 014 33407.11 181.69 49996.10 26.54 2015-01-14 00:28:04.000 014 33407.09 181.67 49996.10 26.54 2015-01-14 00:28:05.000 014 33407.09 181.61 49996.10 26.54 2015-01-14 00:28:06.000 014 33407.11 181.64 49996.10 26.54 2015-01-14 00:28:06.000 014 33407.16 181.61 49996.10 26.54 2015-01-14 00:28:08.000 014 33407.11 181.58 49996.10 26.54 2015-01-14 00:28:09.000 014 33407.19 181.58 49996.10 26.54 2015-01-14 00:28:10.000 014 33407.21 181.56 49996.10 26.54 2015-01-14 00:28:11.000 014 33407.19 181.54 49996.10 26.54 2015-01-14 00:28:12.000 014 33407.15 181.53 49996.10 26.54 2015-01-14 00:28:13.000 014 33407.13 181.45 49996.10 26.54 2015-01-14 00:28:14.000 014 33407.23 181.53 49996.10 26.54 2015-01-14 00:28:15.000 014 33407.15 181.56 49996.10 26.54 2015-01-14 00:28:16.000 014 33407.18 181.61 49996.10 26.54 2015-01-14 00:28:17.000 014 33407.14 181.63 49996.10 26.54 2015-01-14 00:28:18.000 014 33407.25 181.72 49996.10 26.54 2015-01-14 00:28:19.000 014 33407.23 181.81 49996.10 26.54 2015-01-14 00:28:19.000 014 33407.21 181.92 49996.10 26.54 2015-01-14 00:28:21.000 014 33407.19 182.03 49996.10 26.54 2015-01-14 00:28:22.000 014 33407.11 182.13 49996.10 26.54 2015-01-14 00:28:23.000 014 33407.15 182.17 49996.10 26.54 2015-01-14 00:28:24.000 014 33407.24 182.21 49996.10 26.54 2015-01-14 00:28:25.000 014 33407.15 182.25 49996.10 26.54 2015-01-14 00:28:26.000 014 33407.20 182.35 49996.10 26.54 2015-01-14 00:28:27.000 014 33407.19 182.41 49996.10 26.54 2015-01-14 00:28:28.000 014 33407.17 182.41 49996.10 26.54 2015-01-14 00:28:29.000 014 33407.10 182.50 49996.10 26.54 2015-01-14 00:28:30.000 014 33407.28 182.54 49996.10 26.54 2015-01-14 00:28:31.000 014 33407.18 182.60 49996.10 26.54 2015-01-14 00:28:32.000 014 33407.14 182.72 49996.10 26.54 2015-01-14 00:28:33.000 014 33407.21 182.78 49996.10 26.54 2015-01-14 00:28:34.000 014 33407.24 182.91 49996.10 26.54 2015-01-14 00:28:35.000 014 33407.22 183.00 49996.10 26.54 2015-01-14 00:28:36.000 014 33407.25 183.00 49996.10 26.54 2015-01-14 00:28:37.000 014 33407.16 183.00 49996.10 26.54 2015-01-14 00:28:38.000 014 33407.22 183.01 49996.10 26.54 2015-01-14 00:28:39.000 014 33407.19 183.00 49996.10 26.54 2015-01-14 00:28:40.000 014 33407.11 183.02 49996.10 26.54 2015-01-14 00:28:41.000 014 33407.25 182.97 49996.10 26.54 2015-01-14 00:28:42.000 014 33407.18 182.95 49996.10 26.54 2015-01-14 00:28:43.000 014 33407.21 182.91 49996.10 26.54 2015-01-14 00:28:44.000 014 33407.18 182.90 49996.10 26.54 2015-01-14 00:28:45.000 014 33407.19 182.93 49996.10 26.54 2015-01-14 00:28:46.000 014 33407.13 182.88 49996.10 26.54 2015-01-14 00:28:47.000 014 33407.18 182.82 49996.10 26.54 2015-01-14 00:28:48.000 014 33407.18 182.81 49996.10 26.54 2015-01-14 00:28:49.000 014 33407.16 182.76 49996.10 26.54 2015-01-14 00:28:50.000 014 33407.22 182.71 49996.10 26.54 2015-01-14 00:28:51.000 014 33407.25 182.68 49996.10 26.54 2015-01-14 00:28:52.000 014 33407.19 182.66 49996.10 26.54 2015-01-14 00:28:53.000 014 33407.22 182.72 49996.10 26.54 2015-01-14 00:28:54.000 014 33407.24 182.76 49996.10 26.54 2015-01-14 00:28:55.000 014 33407.24 182.82 49996.10 26.54 2015-01-14 00:28:56.000 014 33407.28 182.84 49996.10 26.54 2015-01-14 00:28:57.000 014 33407.15 182.89 49996.10 26.54 2015-01-14 00:28:58.000 014 33407.17 182.97 49996.10 26.54 2015-01-14 00:28:59.000 014 33407.19 183.06 49996.10 26.54 2015-01-14 00:29:00.000 014 33407.22 183.16 49996.10 26.54 2015-01-14 00:29:00.000 014 33407.25 183.22 49996.10 26.54 2015-01-14 00:29:02.000 014 33407.15 183.22 49996.10 26.54 2015-01-14 00:29:03.000 014 33407.20 183.32 49996.10 26.54 2015-01-14 00:29:04.000 014 33407.18 183.33 49996.10 26.54 2015-01-14 00:29:05.000 014 33407.17 183.46 49996.10 26.54 2015-01-14 00:29:06.000 014 33407.15 183.48 49996.10 26.54 2015-01-14 00:29:07.000 014 33407.07 183.50 49996.10 26.54 2015-01-14 00:29:08.000 014 33407.33 183.58 49996.10 26.54 2015-01-14 00:29:09.000 014 33407.12 183.55 49996.10 26.54 2015-01-14 00:29:10.000 014 33407.21 183.58 49996.10 26.54 2015-01-14 00:29:11.000 014 33407.23 183.59 49996.10 26.54 2015-01-14 00:29:12.000 014 33407.31 183.62 49996.10 26.54 2015-01-14 00:29:13.000 014 33407.24 183.59 49996.10 26.54 2015-01-14 00:29:13.000 014 33407.39 183.57 49996.10 26.54 2015-01-14 00:29:15.000 014 33407.33 183.60 49996.10 26.54 2015-01-14 00:29:16.000 014 33407.31 183.55 49996.10 26.54 2015-01-14 00:29:17.000 014 33407.38 183.55 49996.10 26.54 2015-01-14 00:29:18.000 014 33407.38 183.54 49996.10 26.54 2015-01-14 00:29:19.000 014 33407.37 183.50 49996.10 26.54 2015-01-14 00:29:20.000 014 33407.42 183.48 49996.10 26.54 2015-01-14 00:29:21.000 014 33407.41 183.48 49996.10 26.54 2015-01-14 00:29:22.000 014 33407.35 183.46 49996.10 26.54 2015-01-14 00:29:23.000 014 33407.50 183.47 49996.10 26.54 2015-01-14 00:29:24.000 014 33407.41 183.47 49996.10 26.54 2015-01-14 00:29:25.000 014 33407.37 183.51 49996.10 26.54 2015-01-14 00:29:26.000 014 33407.47 183.47 49996.10 26.54 2015-01-14 00:29:27.000 014 33407.40 183.46 49996.10 26.54 2015-01-14 00:29:28.000 014 33407.36 183.42 49996.10 26.54 2015-01-14 00:29:29.000 014 33407.37 183.44 49996.10 26.54 2015-01-14 00:29:30.000 014 33407.36 183.44 49996.10 26.54 2015-01-14 00:29:31.000 014 33407.39 183.44 49996.10 26.54 2015-01-14 00:29:32.000 014 33407.35 183.41 49996.10 26.54 2015-01-14 00:29:33.000 014 33407.36 183.40 49996.10 26.54 2015-01-14 00:29:34.000 014 33407.43 183.41 49996.10 26.54 2015-01-14 00:29:35.000 014 33407.36 183.46 49996.10 26.54 2015-01-14 00:29:36.000 014 33407.46 183.46 49996.10 26.54 2015-01-14 00:29:37.000 014 33407.41 183.45 49996.10 26.54 2015-01-14 00:29:38.000 014 33407.42 183.48 49996.10 26.54 2015-01-14 00:29:39.000 014 33407.52 183.51 49996.10 26.54 2015-01-14 00:29:40.000 014 33407.43 183.47 49996.10 26.54 2015-01-14 00:29:41.000 014 33407.56 183.51 49996.10 26.54 2015-01-14 00:29:42.000 014 33407.53 183.53 49996.10 26.54 2015-01-14 00:29:43.000 014 33407.51 183.51 49996.10 26.54 2015-01-14 00:29:44.000 014 33407.62 183.56 49996.10 26.54 2015-01-14 00:29:45.000 014 33407.47 183.63 49996.10 26.54 2015-01-14 00:29:46.000 014 33407.53 183.59 49996.10 26.54 2015-01-14 00:29:47.000 014 33407.51 183.64 49996.10 26.54 2015-01-14 00:29:48.000 014 33407.64 183.69 49996.10 26.54 2015-01-14 00:29:49.000 014 33407.58 183.69 49996.10 26.54 2015-01-14 00:29:50.000 014 33407.65 183.71 49996.10 26.54 2015-01-14 00:29:51.000 014 33407.61 183.82 49996.10 26.54 2015-01-14 00:29:52.000 014 33407.57 183.83 49996.10 26.54 2015-01-14 00:29:53.000 014 33407.53 183.90 49996.10 26.54 2015-01-14 00:29:54.000 014 33407.52 183.91 49996.10 26.54 2015-01-14 00:29:54.000 014 33407.56 183.89 49996.10 26.54 2015-01-14 00:29:56.000 014 33407.53 184.04 49996.10 26.54 2015-01-14 00:29:57.000 014 33407.52 184.11 49996.10 26.54 2015-01-14 00:29:58.000 014 33407.52 184.09 49996.10 26.54 2015-01-14 00:29:59.000 014 33407.69 184.16 49996.10 26.54 2015-01-14 00:30:00.000 014 33407.63 184.24 49996.10 26.54 2015-01-14 00:30:01.000 014 33407.62 184.20 49996.10 26.54 2015-01-14 00:30:02.000 014 33407.70 184.24 49996.10 26.54 2015-01-14 00:30:03.000 014 33407.66 184.24 49996.10 26.54 2015-01-14 00:30:04.000 014 33407.66 184.26 49996.10 26.54 2015-01-14 00:30:05.000 014 33407.65 184.24 49996.10 26.54 2015-01-14 00:30:06.000 014 33407.68 184.26 49996.10 26.54 2015-01-14 00:30:07.000 014 33407.62 184.24 49996.10 26.54 2015-01-14 00:30:07.000 014 33407.65 184.23 49996.10 26.54 2015-01-14 00:30:09.000 014 33407.68 184.19 49996.10 26.54 2015-01-14 00:30:10.000 014 33407.68 184.12 49996.10 26.54 2015-01-14 00:30:11.000 014 33407.75 184.07 49996.10 26.54 2015-01-14 00:30:12.000 014 33407.76 184.08 49996.10 26.54 2015-01-14 00:30:13.000 014 33407.77 184.01 49996.10 26.54 2015-01-14 00:30:14.000 014 33407.67 184.01 49996.10 26.54 2015-01-14 00:30:15.000 014 33407.79 183.92 49996.10 26.54 2015-01-14 00:30:16.000 014 33407.75 183.90 49996.10 26.54 2015-01-14 00:30:17.000 014 33407.73 183.88 49996.10 26.54 2015-01-14 00:30:18.000 014 33407.73 183.86 49996.10 26.54 2015-01-14 00:30:19.000 014 33407.71 183.79 49996.10 26.54 2015-01-14 00:30:20.000 014 33407.77 183.74 49996.10 26.54 2015-01-14 00:30:21.000 014 33407.77 183.70 49996.10 26.54 2015-01-14 00:30:22.000 014 33407.68 183.60 49996.10 26.54 2015-01-14 00:30:23.000 014 33407.80 183.57 49996.10 26.54 2015-01-14 00:30:24.000 014 33407.90 183.55 49996.10 26.54 2015-01-14 00:30:25.000 014 33407.72 183.49 49996.10 26.54 2015-01-14 00:30:26.000 014 33407.74 183.43 49996.10 26.54 2015-01-14 00:30:27.000 014 33407.83 183.36 49996.10 26.54 2015-01-14 00:30:28.000 014 33407.79 183.30 49996.10 26.54 2015-01-14 00:30:29.000 014 33407.74 183.27 49996.10 26.54 2015-01-14 00:30:30.000 014 33407.80 183.25 49996.10 26.54 2015-01-14 00:30:31.000 014 33407.80 183.12 49996.10 26.54 2015-01-14 00:30:32.000 014 33407.84 183.16 49996.10 26.54 2015-01-14 00:30:33.000 014 33407.84 183.09 49996.10 26.54 2015-01-14 00:30:34.000 014 33407.89 183.04 49996.10 26.54 2015-01-14 00:30:35.000 014 33407.83 183.06 49996.10 26.54 2015-01-14 00:30:36.000 014 33407.80 183.08 49996.10 26.54 2015-01-14 00:30:37.000 014 33407.90 183.02 49996.10 26.54 2015-01-14 00:30:38.000 014 33407.81 182.96 49996.10 26.54 2015-01-14 00:30:39.000 014 33407.76 183.05 49996.10 26.54 2015-01-14 00:30:40.000 014 33407.85 182.99 49996.10 26.54 2015-01-14 00:30:41.000 014 33407.82 182.99 49996.10 26.54 2015-01-14 00:30:42.000 014 33407.89 182.94 49996.10 26.54 2015-01-14 00:30:43.000 014 33407.90 182.97 49996.10 26.54 2015-01-14 00:30:44.000 014 33407.81 183.00 49996.10 26.54 2015-01-14 00:30:45.000 014 33407.96 183.00 49996.10 26.54 2015-01-14 00:30:46.000 014 33407.92 183.05 49996.10 26.54 2015-01-14 00:30:47.000 014 33407.85 183.00 49996.10 26.54 2015-01-14 00:30:48.000 014 33407.84 183.01 49996.10 26.54 2015-01-14 00:30:48.000 014 33407.92 182.99 49996.10 26.54 2015-01-14 00:30:50.000 014 33407.95 182.94 49996.10 26.54 2015-01-14 00:30:51.000 014 33407.93 182.92 49996.10 26.54 2015-01-14 00:30:52.000 014 33407.94 182.89 49996.10 26.54 2015-01-14 00:30:53.000 014 33407.99 182.88 49996.10 26.54 2015-01-14 00:30:54.000 014 33407.94 182.85 49996.10 26.54 2015-01-14 00:30:55.000 014 33407.92 182.80 49996.10 26.54 2015-01-14 00:30:56.000 014 33407.93 182.82 49996.10 26.54 2015-01-14 00:30:57.000 014 33407.87 182.78 49996.10 26.54 2015-01-14 00:30:58.000 014 33407.98 182.77 49996.10 26.54 2015-01-14 00:30:59.000 014 33407.96 182.74 49996.10 26.54 2015-01-14 00:31:00.000 014 33407.97 182.75 49996.10 26.54 2015-01-14 00:31:01.000 014 33407.98 182.75 49996.10 26.54 2015-01-14 00:31:01.000 014 33408.00 182.75 49996.10 26.54 2015-01-14 00:31:03.000 014 33408.07 182.85 49996.10 26.54 2015-01-14 00:31:04.000 014 33407.99 182.85 49996.10 26.54 2015-01-14 00:31:05.000 014 33407.93 182.74 49996.10 26.54 2015-01-14 00:31:06.000 014 33408.02 182.65 49996.10 26.54 2015-01-14 00:31:07.000 014 33407.99 182.60 49996.10 26.54 2015-01-14 00:31:08.000 014 33407.96 182.60 49996.10 26.54 2015-01-14 00:31:09.000 014 33408.07 182.68 49996.10 26.54 2015-01-14 00:31:10.000 014 33407.96 182.69 49996.10 26.54 2015-01-14 00:31:11.000 014 33407.96 182.72 49996.10 26.54 2015-01-14 00:31:12.000 014 33407.92 182.77 49996.10 26.54 2015-01-14 00:31:13.000 014 33407.95 182.74 49996.10 26.54 2015-01-14 00:31:14.000 014 33407.94 182.74 49996.10 26.54 2015-01-14 00:31:15.000 014 33408.01 182.74 49996.10 26.54 2015-01-14 00:31:16.000 014 33408.07 182.67 49996.10 26.54 2015-01-14 00:31:17.000 014 33407.93 182.65 49996.10 26.54 2015-01-14 00:31:18.000 014 33408.04 182.58 49996.10 26.54 2015-01-14 00:31:19.000 014 33408.03 182.53 49996.10 26.54 2015-01-14 00:31:20.000 014 33407.91 182.51 49996.10 26.54 2015-01-14 00:31:21.000 014 33408.00 182.46 49996.10 26.54 2015-01-14 00:31:22.000 014 33408.07 182.41 49996.10 26.54 2015-01-14 00:31:23.000 014 33408.00 182.41 49996.10 26.54 2015-01-14 00:31:24.000 014 33407.99 182.35 49996.10 26.54 2015-01-14 00:31:25.000 014 33407.95 182.27 49996.10 26.54 2015-01-14 00:31:26.000 014 33408.00 182.26 49996.10 26.54 2015-01-14 00:31:27.000 014 33408.07 182.23 49996.10 26.54 2015-01-14 00:31:28.000 014 33408.05 182.27 49996.10 26.54 2015-01-14 00:31:29.000 014 33408.02 182.25 49996.10 26.54 2015-01-14 00:31:30.000 014 33408.05 182.28 49996.10 26.54 2015-01-14 00:31:31.000 014 33408.00 182.27 49996.10 26.54 2015-01-14 00:31:32.000 014 33408.00 182.30 49996.10 26.54 2015-01-14 00:31:33.000 014 33408.07 182.27 49996.10 26.54 2015-01-14 00:31:34.000 014 33408.06 182.28 49996.10 26.54 2015-01-14 00:31:35.000 014 33408.05 182.26 49996.10 26.54 2015-01-14 00:31:36.000 014 33408.05 182.29 49996.10 26.54 2015-01-14 00:31:37.000 014 33408.03 182.21 49996.10 26.54 2015-01-14 00:31:38.000 014 33408.12 182.24 49996.10 26.54 2015-01-14 00:31:39.000 014 33407.99 182.25 49996.10 26.54 2015-01-14 00:31:40.000 014 33408.02 182.23 49996.10 26.54 2015-01-14 00:31:41.000 014 33408.02 182.17 49996.10 26.54 2015-01-14 00:31:42.000 014 33408.12 182.21 49996.10 26.54 2015-01-14 00:31:42.000 014 33408.08 182.18 49996.10 26.54 2015-01-14 00:31:44.000 014 33407.92 182.18 49996.10 26.54 2015-01-14 00:31:45.000 014 33408.06 182.18 49996.10 26.54 2015-01-14 00:31:46.000 014 33408.12 182.12 49996.10 26.54 2015-01-14 00:31:47.000 014 33408.09 182.16 49996.10 26.54 2015-01-14 00:31:48.000 014 33408.10 182.19 49996.10 26.54 2015-01-14 00:31:49.000 014 33408.08 182.22 49996.10 26.54 2015-01-14 00:31:50.000 014 33408.00 182.19 49996.10 26.54 2015-01-14 00:31:51.000 014 33408.11 182.18 49996.10 26.54 2015-01-14 00:31:52.000 014 33408.09 182.07 49996.10 26.54 2015-01-14 00:31:53.000 014 33408.04 182.11 49996.10 26.54 2015-01-14 00:31:54.000 014 33408.07 182.09 49996.10 26.54 2015-01-14 00:31:55.000 014 33408.18 182.07 49996.10 26.54 2015-01-14 00:31:55.000 014 33408.04 182.05 49996.10 26.54 2015-01-14 00:31:57.000 014 33408.07 182.04 49996.10 26.54 2015-01-14 00:31:58.000 014 33408.11 181.99 49996.10 26.54 2015-01-14 00:31:59.000 014 33408.12 181.90 49996.10 26.54 2015-01-14 00:32:00.000 014 33408.08 181.85 49996.10 26.54 2015-01-14 00:32:01.000 014 33408.10 181.74 49996.10 26.54 2015-01-14 00:32:02.000 014 33408.14 181.70 49996.10 26.54 2015-01-14 00:32:03.000 014 33408.19 181.57 49996.10 26.54 2015-01-14 00:32:04.000 014 33408.15 181.52 49996.10 26.54 2015-01-14 00:32:05.000 014 33408.24 181.51 49996.10 26.54 2015-01-14 00:32:06.000 014 33408.26 181.47 49996.10 26.54 2015-01-14 00:32:07.000 014 33408.18 181.37 49996.10 26.54 2015-01-14 00:32:08.000 014 33408.15 181.38 49996.10 26.54 2015-01-14 00:32:09.000 014 33408.16 181.28 49996.10 26.54 2015-01-14 00:32:10.000 014 33408.19 181.23 49996.10 26.54 2015-01-14 00:32:11.000 014 33408.23 181.21 49996.10 26.54 2015-01-14 00:32:12.000 014 33408.31 181.19 49996.10 26.54 2015-01-14 00:32:13.000 014 33408.30 181.12 49996.10 26.54 2015-01-14 00:32:14.000 014 33408.22 181.07 49996.10 26.54 2015-01-14 00:32:15.000 014 33408.25 181.06 49996.10 26.54 2015-01-14 00:32:16.000 014 33408.31 180.96 49996.10 26.54 2015-01-14 00:32:17.000 014 33408.30 180.97 49996.10 26.54 2015-01-14 00:32:18.000 014 33408.30 181.03 49996.10 26.54 2015-01-14 00:32:19.000 014 33408.30 180.97 49996.10 26.54 2015-01-14 00:32:20.000 014 33408.22 181.04 49996.10 26.54 2015-01-14 00:32:21.000 014 33408.38 180.99 49996.10 26.54 2015-01-14 00:32:22.000 014 33408.41 180.94 49996.10 26.54 2015-01-14 00:32:23.000 014 33408.44 180.93 49996.10 26.54 2015-01-14 00:32:24.000 014 33408.39 181.01 49996.10 26.54 2015-01-14 00:32:25.000 014 33408.35 180.97 49996.10 26.54 2015-01-14 00:32:26.000 014 33408.49 181.00 49996.10 26.54 2015-01-14 00:32:27.000 014 33408.43 181.00 49996.10 26.54 2015-01-14 00:32:28.000 014 33408.51 180.97 49996.10 26.54 2015-01-14 00:32:29.000 014 33408.49 180.93 49996.10 26.54 2015-01-14 00:32:30.000 014 33408.58 180.95 49996.10 26.54 2015-01-14 00:32:31.000 014 33408.54 180.95 49996.10 26.54 2015-01-14 00:32:32.000 014 33408.47 180.94 49996.10 26.54 2015-01-14 00:32:33.000 014 33408.54 180.90 49996.10 26.54 2015-01-14 00:32:34.000 014 33408.66 180.87 49996.10 26.54 2015-01-14 00:32:35.000 014 33408.57 180.84 49996.10 26.54 2015-01-14 00:32:36.000 014 33408.67 180.80 49996.10 26.54 2015-01-14 00:32:36.000 014 33408.60 180.74 49996.10 26.54 2015-01-14 00:32:38.000 014 33408.61 180.73 49996.10 26.54 2015-01-14 00:32:39.000 014 33408.70 180.71 49996.10 26.54 2015-01-14 00:32:40.000 014 33408.67 180.66 49996.10 26.54 2015-01-14 00:32:41.000 014 33408.62 180.65 49996.10 26.54 2015-01-14 00:32:42.000 014 33408.70 180.64 49996.10 26.54 2015-01-14 00:32:43.000 014 33408.70 180.59 49996.10 26.54 2015-01-14 00:32:44.000 014 33408.75 180.58 49996.10 26.54 2015-01-14 00:32:45.000 014 33408.73 180.54 49996.10 26.54 2015-01-14 00:32:46.000 014 33408.77 180.54 49996.10 26.54 2015-01-14 00:32:47.000 014 33408.67 180.50 49996.10 26.54 2015-01-14 00:32:48.000 014 33408.75 180.45 49996.10 26.54 2015-01-14 00:32:49.000 014 33408.71 180.43 49996.10 26.54 2015-01-14 00:32:49.000 014 33408.73 180.44 49996.10 26.54 2015-01-14 00:32:51.000 014 33408.72 180.44 49996.10 26.54 2015-01-14 00:32:52.000 014 33408.68 180.43 49996.10 26.54 2015-01-14 00:32:53.000 014 33408.69 180.37 49996.10 26.54 2015-01-14 00:32:54.000 014 33408.74 180.35 49996.10 26.54 2015-01-14 00:32:55.000 014 33408.77 180.35 49996.10 26.54 2015-01-14 00:32:56.000 014 33408.77 180.39 49996.10 26.54 2015-01-14 00:32:57.000 014 33408.73 180.36 49996.10 26.54 2015-01-14 00:32:58.000 014 33408.74 180.35 49996.10 26.54 2015-01-14 00:32:59.000 014 33408.71 180.29 49996.10 26.54 2015-01-14 00:33:00.000 014 33408.77 180.19 49996.10 26.54 2015-01-14 00:33:01.000 014 33408.74 180.25 49996.10 26.54 2015-01-14 00:33:02.000 014 33408.82 180.24 49996.10 26.54 2015-01-14 00:33:03.000 014 33408.68 180.20 49996.10 26.54 2015-01-14 00:33:04.000 014 33408.77 180.19 49996.10 26.54 2015-01-14 00:33:05.000 014 33408.67 180.18 49996.10 26.54 2015-01-14 00:33:06.000 014 33408.78 180.19 49996.10 26.54 2015-01-14 00:33:07.000 014 33408.74 180.20 49996.10 26.54 2015-01-14 00:33:08.000 014 33408.67 180.25 49996.10 26.54 2015-01-14 00:33:09.000 014 33408.70 180.29 49996.10 26.54 2015-01-14 00:33:10.000 014 33408.76 180.32 49996.10 26.54 2015-01-14 00:33:11.000 014 33408.77 180.33 49996.10 26.54 2015-01-14 00:33:12.000 014 33408.77 180.37 49996.10 26.54 2015-01-14 00:33:13.000 014 33408.76 180.38 49996.10 26.54 2015-01-14 00:33:14.000 014 33408.85 180.39 49996.10 26.54 2015-01-14 00:33:15.000 014 33408.77 180.37 49996.10 26.54 2015-01-14 00:33:16.000 014 33408.60 180.32 49996.10 26.54 2015-01-14 00:33:17.000 014 33408.77 180.30 49996.10 26.54 2015-01-14 00:33:18.000 014 33408.80 180.36 49996.10 26.54 2015-01-14 00:33:19.000 014 33408.80 180.41 49996.10 26.54 2015-01-14 00:33:20.000 014 33408.74 180.41 49996.10 26.54 2015-01-14 00:33:21.000 014 33408.80 180.40 49996.10 26.54 2015-01-14 00:33:22.000 014 33408.74 180.45 49996.10 26.54 2015-01-14 00:33:23.000 014 33408.79 180.50 49996.10 26.54 2015-01-14 00:33:24.000 014 33408.77 180.57 49996.10 26.54 2015-01-14 00:33:25.000 014 33408.85 180.61 49996.10 26.54 2015-01-14 00:33:26.000 014 33408.82 180.61 49996.10 26.54 2015-01-14 00:33:27.000 014 33408.79 180.69 49996.10 26.54 2015-01-14 00:33:28.000 014 33408.79 180.71 49996.10 26.54 2015-01-14 00:33:29.000 014 33408.79 180.74 49996.10 26.54 2015-01-14 00:33:30.000 014 33408.77 180.87 49996.10 26.54 2015-01-14 00:33:30.000 014 33408.77 180.90 49996.10 26.54 2015-01-14 00:33:32.000 014 33408.74 180.94 49996.10 26.54 2015-01-14 00:33:33.000 014 33408.67 181.00 49996.10 26.54 2015-01-14 00:33:34.000 014 33408.88 180.99 49996.10 26.54 2015-01-14 00:33:35.000 014 33408.90 180.99 49996.10 26.54 2015-01-14 00:33:36.000 014 33408.79 181.06 49996.10 26.54 2015-01-14 00:33:37.000 014 33408.83 181.11 49996.10 26.54 2015-01-14 00:33:38.000 014 33408.78 181.12 49996.10 26.54 2015-01-14 00:33:39.000 014 33408.76 181.15 49996.10 26.54 2015-01-14 00:33:40.000 014 33408.81 181.23 49996.10 26.54 2015-01-14 00:33:41.000 014 33408.76 181.26 49996.10 26.54 2015-01-14 00:33:42.000 014 33408.79 181.29 49996.10 26.54 2015-01-14 00:33:43.000 014 33408.80 181.37 49996.10 26.54 2015-01-14 00:33:43.000 014 33408.85 181.37 49996.10 26.54 2015-01-14 00:33:45.000 014 33408.77 181.43 49996.10 26.54 2015-01-14 00:33:46.000 014 33408.84 181.49 49996.10 26.54 2015-01-14 00:33:47.000 014 33408.80 181.53 49996.10 26.54 2015-01-14 00:33:48.000 014 33408.77 181.59 49996.10 26.54 2015-01-14 00:33:49.000 014 33408.79 181.62 49996.10 26.54 2015-01-14 00:33:50.000 014 33408.76 181.65 49996.10 26.54 2015-01-14 00:33:51.000 014 33408.77 181.64 49996.10 26.54 2015-01-14 00:33:52.000 014 33408.82 181.61 49996.10 26.54 2015-01-14 00:33:53.000 014 33408.75 181.61 49996.10 26.54 2015-01-14 00:33:54.000 014 33408.82 181.66 49996.10 26.54 2015-01-14 00:33:55.000 014 33408.82 181.69 49996.10 26.54 2015-01-14 00:33:56.000 014 33408.82 181.74 49996.10 26.54 2015-01-14 00:33:57.000 014 33408.77 181.74 49996.10 26.54 2015-01-14 00:33:58.000 014 33408.77 181.83 49996.10 26.54 2015-01-14 00:33:59.000 014 33408.85 181.89 49996.10 26.54 2015-01-14 00:34:00.000 014 33408.76 181.98 49996.10 26.54 2015-01-14 00:34:01.000 014 33408.81 181.93 49996.10 26.54 2015-01-14 00:34:02.000 014 33408.74 181.99 49996.10 26.54 2015-01-14 00:34:03.000 014 33408.85 182.00 49996.10 26.54 2015-01-14 00:34:04.000 014 33408.79 182.01 49996.10 26.54 2015-01-14 00:34:05.000 014 33408.81 181.97 49996.10 26.54 2015-01-14 00:34:06.000 014 33408.83 182.01 49996.10 26.54 2015-01-14 00:34:07.000 014 33408.87 181.97 49996.10 26.54 2015-01-14 00:34:08.000 014 33408.83 182.02 49996.10 26.54 2015-01-14 00:34:09.000 014 33408.77 182.02 49996.10 26.54 2015-01-14 00:34:10.000 014 33408.88 181.94 49996.10 26.54 2015-01-14 00:34:11.000 014 33408.87 181.99 49996.10 26.54 2015-01-14 00:34:12.000 014 33408.87 182.03 49996.10 26.54 2015-01-14 00:34:13.000 014 33408.88 182.03 49996.10 26.54 2015-01-14 00:34:14.000 014 33408.89 182.04 49996.10 26.54 2015-01-14 00:34:15.000 014 33408.96 182.07 49996.10 26.54 2015-01-14 00:34:16.000 014 33408.93 182.10 49996.10 26.54 2015-01-14 00:34:17.000 014 33408.88 182.15 49996.10 26.54 2015-01-14 00:34:18.000 014 33408.88 182.19 49996.10 26.54 2015-01-14 00:34:19.000 014 33408.90 182.20 49996.10 26.54 2015-01-14 00:34:20.000 014 33408.93 182.24 49996.10 26.54 2015-01-14 00:34:21.000 014 33408.86 182.16 49996.10 26.54 2015-01-14 00:34:22.000 014 33409.00 182.29 49996.10 26.54 2015-01-14 00:34:23.000 014 33408.94 182.32 49996.10 26.54 2015-01-14 00:34:24.000 014 33408.96 182.26 49996.10 26.54 2015-01-14 00:34:24.000 014 33408.96 182.25 49996.10 26.54 2015-01-14 00:34:26.000 014 33409.06 182.23 49996.10 26.54 2015-01-14 00:34:27.000 014 33409.06 182.28 49996.10 26.54 2015-01-14 00:34:28.000 014 33409.08 182.23 49996.10 26.54 2015-01-14 00:34:29.000 014 33409.03 182.23 49996.10 26.54 2015-01-14 00:34:30.000 014 33409.02 182.22 49996.10 26.54 2015-01-14 00:34:31.000 014 33409.05 182.25 49996.10 26.54 2015-01-14 00:34:32.000 014 33409.07 182.26 49996.10 26.54 2015-01-14 00:34:33.000 014 33409.04 182.26 49996.10 26.54 2015-01-14 00:34:34.000 014 33409.23 182.22 49996.10 26.54 2015-01-14 00:34:35.000 014 33409.11 182.22 49996.10 26.54 2015-01-14 00:34:36.000 014 33409.10 182.29 49996.10 26.54 2015-01-14 00:34:37.000 014 33409.08 182.30 49996.10 26.54 2015-01-14 00:34:37.000 014 33409.11 182.33 49996.10 26.54 2015-01-14 00:34:39.000 014 33409.19 182.31 49996.10 26.54 2015-01-14 00:34:40.000 014 33409.07 182.30 49996.10 26.54 2015-01-14 00:34:41.000 014 33409.20 182.31 49996.10 26.54 2015-01-14 00:34:42.000 014 33409.20 182.34 49996.10 26.54 2015-01-14 00:34:43.000 014 33409.17 182.39 49996.10 26.54 2015-01-14 00:34:44.000 014 33409.17 182.38 49996.10 26.54 2015-01-14 00:34:45.000 014 33409.17 182.37 49996.10 26.54 2015-01-14 00:34:46.000 014 33409.22 182.43 49996.10 26.54 2015-01-14 00:34:47.000 014 33409.24 182.38 49996.10 26.54 2015-01-14 00:34:48.000 014 33409.25 182.41 49996.10 26.54 2015-01-14 00:34:49.000 014 33409.28 182.42 49996.10 26.54 2015-01-14 00:34:50.000 014 33409.22 182.43 49996.10 26.54 2015-01-14 00:34:51.000 014 33409.34 182.35 49996.10 26.54 2015-01-14 00:34:52.000 014 33409.25 182.30 49996.10 26.54 2015-01-14 00:34:53.000 014 33409.31 182.32 49996.10 26.54 2015-01-14 00:34:54.000 014 33409.30 182.38 49996.10 26.54 2015-01-14 00:34:55.000 014 33409.30 182.42 49996.10 26.54 2015-01-14 00:34:56.000 014 33409.31 182.41 49996.10 26.54 2015-01-14 00:34:57.000 014 33409.38 182.37 49996.10 26.54 2015-01-14 00:34:58.000 014 33409.38 182.38 49996.10 26.54 2015-01-14 00:34:59.000 014 33409.35 182.36 49996.10 26.54 2015-01-14 00:35:00.000 014 33409.42 182.39 49996.10 26.54 2015-01-14 00:35:01.000 014 33409.39 182.33 49996.10 26.54 2015-01-14 00:35:02.000 014 33409.40 182.33 49996.10 26.54 2015-01-14 00:35:03.000 014 33409.36 182.29 49996.10 26.54 2015-01-14 00:35:04.000 014 33409.30 182.27 49996.10 26.54 2015-01-14 00:35:05.000 014 33409.36 182.21 49996.10 26.54 2015-01-14 00:35:06.000 014 33409.40 182.28 49996.10 26.54 2015-01-14 00:35:07.000 014 33409.37 182.28 49996.10 26.54 2015-01-14 00:35:08.000 014 33409.35 182.25 49996.10 26.54 2015-01-14 00:35:09.000 014 33409.35 182.30 49996.10 26.54 2015-01-14 00:35:10.000 014 33409.41 182.32 49996.10 26.54 2015-01-14 00:35:11.000 014 33409.42 182.30 49996.10 26.54 2015-01-14 00:35:12.000 014 33409.41 182.34 49996.10 26.54 2015-01-14 00:35:13.000 014 33409.36 182.35 49996.10 26.54 2015-01-14 00:35:14.000 014 33409.39 182.35 49996.10 26.54 2015-01-14 00:35:15.000 014 33409.48 182.37 49996.10 26.54 2015-01-14 00:35:16.000 014 33409.42 182.36 49996.10 26.54 2015-01-14 00:35:17.000 014 33409.42 182.40 49996.10 26.54 2015-01-14 00:35:18.000 014 33409.38 182.44 49996.10 26.54 2015-01-14 00:35:18.000 014 33409.41 182.50 49996.10 26.54 2015-01-14 00:35:20.000 014 33409.42 182.51 49996.10 26.54 2015-01-14 00:35:21.000 014 33409.41 182.60 49996.10 26.54 2015-01-14 00:35:22.000 014 33409.45 182.58 49996.10 26.54 2015-01-14 00:35:23.000 014 33409.50 182.62 49996.10 26.54 2015-01-14 00:35:24.000 014 33409.43 182.62 49996.10 26.54 2015-01-14 00:35:25.000 014 33409.46 182.69 49996.10 26.54 2015-01-14 00:35:26.000 014 33409.42 182.67 49996.10 26.54 2015-01-14 00:35:27.000 014 33409.40 182.69 49996.10 26.54 2015-01-14 00:35:28.000 014 33409.48 182.66 49996.10 26.54 2015-01-14 00:35:29.000 014 33409.41 182.67 49996.10 26.54 2015-01-14 00:35:30.000 014 33409.45 182.69 49996.10 26.54 2015-01-14 00:35:31.000 014 33409.48 182.62 49996.10 26.54 2015-01-14 00:35:31.000 014 33409.40 182.63 49996.10 26.54 2015-01-14 00:35:33.000 014 33409.52 182.63 49996.10 26.54 2015-01-14 00:35:34.000 014 33409.45 182.60 49996.10 26.54 2015-01-14 00:35:35.000 014 33409.53 182.59 49996.10 26.54 2015-01-14 00:35:36.000 014 33409.51 182.52 49996.10 26.54 2015-01-14 00:35:37.000 014 33409.53 182.56 49996.10 26.54 2015-01-14 00:35:38.000 014 33409.49 182.59 49996.10 26.54 2015-01-14 00:35:39.000 014 33409.53 182.54 49996.10 26.54 2015-01-14 00:35:40.000 014 33409.48 182.53 49996.10 26.54 2015-01-14 00:35:41.000 014 33409.50 182.51 49996.10 26.54 2015-01-14 00:35:42.000 014 33409.52 182.62 49996.10 26.54 2015-01-14 00:35:43.000 014 33409.53 182.60 49996.10 26.54 2015-01-14 00:35:44.000 014 33409.55 182.58 49996.10 26.54 2015-01-14 00:35:45.000 014 33409.54 182.56 49996.10 26.54 2015-01-14 00:35:46.000 014 33409.65 182.49 49996.10 26.54 2015-01-14 00:35:47.000 014 33409.58 182.45 49996.10 26.54 2015-01-14 00:35:48.000 014 33409.67 182.39 49996.10 26.54 2015-01-14 00:35:49.000 014 33409.61 182.37 49996.10 26.54 2015-01-14 00:35:50.000 014 33409.68 182.32 49996.10 26.54 2015-01-14 00:35:51.000 014 33409.68 182.27 49996.10 26.54 2015-01-14 00:35:52.000 014 33409.69 182.26 49996.10 26.54 2015-01-14 00:35:53.000 014 33409.66 182.22 49996.10 26.54 2015-01-14 00:35:54.000 014 33409.70 182.26 49996.10 26.54 2015-01-14 00:35:55.000 014 33409.56 182.22 49996.10 26.54 2015-01-14 00:35:56.000 014 33409.69 182.19 49996.10 26.54 2015-01-14 00:35:57.000 014 33409.78 182.14 49996.10 26.54 2015-01-14 00:35:58.000 014 33409.72 182.10 49996.10 26.54 2015-01-14 00:35:59.000 014 33409.78 182.07 49996.10 26.54 2015-01-14 00:36:00.000 014 33409.78 182.06 49996.10 26.54 2015-01-14 00:36:01.000 014 33409.74 182.07 49996.10 26.54 2015-01-14 00:36:02.000 014 33409.75 182.03 49996.10 26.54 2015-01-14 00:36:03.000 014 33409.79 182.00 49996.10 26.54 2015-01-14 00:36:04.000 014 33409.82 181.94 49996.10 26.54 2015-01-14 00:36:05.000 014 33409.71 181.92 49996.10 26.54 2015-01-14 00:36:06.000 014 33409.66 182.00 49996.10 26.54 2015-01-14 00:36:07.000 014 33409.81 181.97 49996.10 26.54 2015-01-14 00:36:08.000 014 33409.82 181.92 49996.10 26.54 2015-01-14 00:36:09.000 014 33409.70 181.95 49996.10 26.54 2015-01-14 00:36:10.000 014 33409.78 181.90 49996.10 26.54 2015-01-14 00:36:11.000 014 33409.83 181.86 49996.10 26.54 2015-01-14 00:36:12.000 014 33409.82 181.87 49996.10 26.54 2015-01-14 00:36:12.000 014 33409.72 181.85 49996.10 26.54 2015-01-14 00:36:14.000 014 33409.89 181.83 49996.10 26.54 2015-01-14 00:36:15.000 014 33409.77 181.79 49996.10 26.54 2015-01-14 00:36:16.000 014 33409.94 181.75 49996.10 26.54 2015-01-14 00:36:17.000 014 33409.80 181.71 49996.10 26.54 2015-01-14 00:36:18.000 014 33409.80 181.69 49996.10 26.54 2015-01-14 00:36:19.000 014 33409.84 181.77 49996.10 26.54 2015-01-14 00:36:20.000 014 33409.76 181.79 49996.10 26.54 2015-01-14 00:36:21.000 014 33409.83 181.86 49996.10 26.54 2015-01-14 00:36:22.000 014 33409.95 182.00 49996.10 26.54 2015-01-14 00:36:23.000 014 33409.86 181.99 49996.10 26.54 2015-01-14 00:36:24.000 014 33409.94 182.00 49996.10 26.54 2015-01-14 00:36:25.000 014 33409.88 182.06 49996.10 26.54 2015-01-14 00:36:25.000 014 33409.89 181.98 49996.10 26.54 2015-01-14 00:36:27.000 014 33409.89 182.10 49996.10 26.54 2015-01-14 00:36:28.000 014 33409.97 182.11 49996.10 26.54 2015-01-14 00:36:29.000 014 33409.86 182.13 49996.10 26.54 2015-01-14 00:36:30.000 014 33409.90 182.16 49996.10 26.54 2015-01-14 00:36:31.000 014 33409.91 182.22 49996.10 26.54 2015-01-14 00:36:32.000 014 33409.89 182.16 49996.10 26.54 2015-01-14 00:36:33.000 014 33409.95 182.20 49996.10 26.54 2015-01-14 00:36:34.000 014 33409.92 182.20 49996.10 26.54 2015-01-14 00:36:35.000 014 33409.86 182.24 49996.10 26.54 2015-01-14 00:36:36.000 014 33409.95 182.26 49996.10 26.54 2015-01-14 00:36:37.000 014 33409.92 182.29 49996.10 26.54 2015-01-14 00:36:38.000 014 33409.98 182.37 49996.10 26.54 2015-01-14 00:36:39.000 014 33409.95 182.42 49996.10 26.54 2015-01-14 00:36:40.000 014 33410.00 182.45 49996.10 26.54 2015-01-14 00:36:41.000 014 33410.00 182.44 49996.10 26.54 2015-01-14 00:36:42.000 014 33410.01 182.37 49996.10 26.54 2015-01-14 00:36:43.000 014 33410.00 182.47 49996.10 26.54 2015-01-14 00:36:44.000 014 33410.03 182.42 49996.10 26.54 2015-01-14 00:36:45.000 014 33409.94 182.46 49996.10 26.54 2015-01-14 00:36:46.000 014 33409.92 182.48 49996.10 26.54 2015-01-14 00:36:47.000 014 33409.94 182.49 49996.10 26.54 2015-01-14 00:36:48.000 014 33410.01 182.47 49996.10 26.54 2015-01-14 00:36:49.000 014 33410.03 182.44 49996.10 26.54 2015-01-14 00:36:50.000 014 33410.01 182.44 49996.10 26.54 2015-01-14 00:36:51.000 014 33410.10 182.46 49996.10 26.54 2015-01-14 00:36:52.000 014 33409.92 182.36 49996.10 26.54 2015-01-14 00:36:53.000 014 33409.98 182.34 49996.10 26.54 2015-01-14 00:36:54.000 014 33410.05 182.34 49996.10 26.54 2015-01-14 00:36:55.000 014 33410.05 182.32 49996.10 26.54 2015-01-14 00:36:56.000 014 33410.07 182.32 49996.10 26.54 2015-01-14 00:36:57.000 014 33410.00 182.30 49996.10 26.54 2015-01-14 00:36:58.000 014 33410.08 182.36 49996.10 26.54 2015-01-14 00:36:59.000 014 33410.10 182.35 49996.10 26.54 2015-01-14 00:37:00.000 014 33410.01 182.31 49996.10 26.54 2015-01-14 00:37:01.000 014 33410.19 182.29 49996.10 26.54 2015-01-14 00:37:02.000 014 33410.11 182.27 49996.10 26.54 2015-01-14 00:37:03.000 014 33410.10 182.27 49996.10 26.54 2015-01-14 00:37:04.000 014 33410.11 182.31 49996.10 26.54 2015-01-14 00:37:05.000 014 33410.07 182.30 49996.10 26.54 2015-01-14 00:37:06.000 014 33410.04 182.24 49996.10 26.54 2015-01-14 00:37:06.000 014 33410.13 182.24 49996.10 26.54 2015-01-14 00:37:08.000 014 33410.13 182.23 49996.10 26.54 2015-01-14 00:37:09.000 014 33410.11 182.23 49996.10 26.54 2015-01-14 00:37:10.000 014 33410.10 182.26 49996.10 26.54 2015-01-14 00:37:11.000 014 33410.08 182.28 49996.10 26.54 2015-01-14 00:37:12.000 014 33410.14 182.31 49996.10 26.54 2015-01-14 00:37:13.000 014 33410.07 182.37 49996.10 26.54 2015-01-14 00:37:14.000 014 33410.08 182.41 49996.10 26.54 2015-01-14 00:37:15.000 014 33410.13 182.44 49996.10 26.54 2015-01-14 00:37:16.000 014 33410.18 182.44 49996.10 26.54 2015-01-14 00:37:17.000 014 33410.11 182.41 49996.10 26.54 2015-01-14 00:37:18.000 014 33410.16 182.41 49996.10 26.54 2015-01-14 00:37:19.000 014 33410.16 182.35 49996.10 26.54 2015-01-14 00:37:19.000 014 33410.21 182.37 49996.10 26.54 2015-01-14 00:37:21.000 014 33410.13 182.34 49996.10 26.54 2015-01-14 00:37:22.000 014 33410.22 182.32 49996.10 26.54 2015-01-14 00:37:23.000 014 33410.19 182.31 49996.10 26.54 2015-01-14 00:37:24.000 014 33410.23 182.33 49996.10 26.54 2015-01-14 00:37:25.000 014 33410.18 182.31 49996.10 26.54 2015-01-14 00:37:26.000 014 33410.18 182.27 49996.10 26.54 2015-01-14 00:37:27.000 014 33410.25 182.24 49996.10 26.54 2015-01-14 00:37:28.000 014 33410.24 182.27 49996.10 26.54 2015-01-14 00:37:29.000 014 33410.26 182.20 49996.10 26.54 2015-01-14 00:37:30.000 014 33410.25 182.24 49996.10 26.54 2015-01-14 00:37:31.000 014 33410.19 182.26 49996.10 26.54 2015-01-14 00:37:32.000 014 33410.23 182.24 49996.10 26.54 2015-01-14 00:37:33.000 014 33410.22 182.21 49996.10 26.54 2015-01-14 00:37:34.000 014 33410.16 182.20 49996.10 26.54 2015-01-14 00:37:35.000 014 33410.25 182.19 49996.10 26.54 2015-01-14 00:37:36.000 014 33410.20 182.15 49996.10 26.54 2015-01-14 00:37:37.000 014 33410.20 182.11 49996.10 26.54 2015-01-14 00:37:38.000 014 33410.18 182.07 49996.10 26.54 2015-01-14 00:37:39.000 014 33410.29 182.07 49996.10 26.54 2015-01-14 00:37:40.000 014 33410.23 182.04 49996.10 26.54 2015-01-14 00:37:41.000 014 33410.14 182.05 49996.10 26.54 2015-01-14 00:37:42.000 014 33410.22 182.02 49996.10 26.54 2015-01-14 00:37:43.000 014 33410.21 181.99 49996.10 26.54 2015-01-14 00:37:44.000 014 33410.20 181.97 49996.10 26.54 2015-01-14 00:37:45.000 014 33410.29 182.00 49996.10 26.54 2015-01-14 00:37:46.000 014 33410.24 181.99 49996.10 26.54 2015-01-14 00:37:47.000 014 33410.29 181.95 49996.10 26.54 2015-01-14 00:37:48.000 014 33410.31 181.99 49996.10 26.54 2015-01-14 00:37:49.000 014 33410.34 181.97 49996.10 26.54 2015-01-14 00:37:50.000 014 33410.26 182.00 49996.10 26.54 2015-01-14 00:37:51.000 014 33410.28 182.00 49996.10 26.54 2015-01-14 00:37:52.000 014 33410.29 181.96 49996.10 26.54 2015-01-14 00:37:53.000 014 33410.31 181.89 49996.10 26.54 2015-01-14 00:37:54.000 014 33410.35 181.90 49996.10 26.54 2015-01-14 00:37:55.000 014 33410.29 181.85 49996.10 26.54 2015-01-14 00:37:56.000 014 33410.31 181.88 49996.10 26.54 2015-01-14 00:37:57.000 014 33410.29 181.80 49996.10 26.54 2015-01-14 00:37:58.000 014 33410.34 181.80 49996.10 26.54 2015-01-14 00:37:59.000 014 33410.33 181.74 49996.10 26.54 2015-01-14 00:38:00.000 014 33410.31 181.74 49996.10 26.54 2015-01-14 00:38:00.000 014 33410.33 181.67 49996.10 26.54 2015-01-14 00:38:02.000 014 33410.26 181.65 49996.10 26.54 2015-01-14 00:38:03.000 014 33410.23 181.63 49996.10 26.54 2015-01-14 00:38:04.000 014 33410.43 181.69 49996.10 26.54 2015-01-14 00:38:05.000 014 33410.31 181.69 49996.10 26.54 2015-01-14 00:38:06.000 014 33410.31 181.67 49996.10 26.54 2015-01-14 00:38:07.000 014 33410.36 181.71 49996.10 26.54 2015-01-14 00:38:08.000 014 33410.36 181.70 49996.10 26.54 2015-01-14 00:38:09.000 014 33410.35 181.71 49996.10 26.54 2015-01-14 00:38:10.000 014 33410.31 181.74 49996.10 26.54 2015-01-14 00:38:11.000 014 33410.31 181.74 49996.10 26.54 2015-01-14 00:38:12.000 014 33410.38 181.81 49996.10 26.54 2015-01-14 00:38:13.000 014 33410.36 181.83 49996.10 26.54 2015-01-14 00:38:13.000 014 33410.31 181.84 49996.10 26.54 2015-01-14 00:38:15.000 014 33410.31 181.90 49996.10 26.54 2015-01-14 00:38:16.000 014 33410.38 181.92 49996.10 26.54 2015-01-14 00:38:17.000 014 33410.41 181.92 49996.10 26.54 2015-01-14 00:38:18.000 014 33410.42 181.97 49996.10 26.54 2015-01-14 00:38:19.000 014 33410.43 182.01 49996.10 26.54 2015-01-14 00:38:20.000 014 33410.37 181.95 49996.10 26.54 2015-01-14 00:38:21.000 014 33410.43 181.99 49996.10 26.54 2015-01-14 00:38:22.000 014 33410.41 182.08 49996.10 26.54 2015-01-14 00:38:23.000 014 33410.43 182.10 49996.10 26.54 2015-01-14 00:38:24.000 014 33410.46 182.08 49996.10 26.54 2015-01-14 00:38:25.000 014 33410.49 182.10 49996.10 26.54 2015-01-14 00:38:26.000 014 33410.44 182.14 49996.10 26.54 2015-01-14 00:38:27.000 014 33410.46 182.13 49996.10 26.54 2015-01-14 00:38:28.000 014 33410.45 182.16 49996.10 26.54 2015-01-14 00:38:29.000 014 33410.48 182.16 49996.10 26.54 2015-01-14 00:38:30.000 014 33410.57 182.17 49996.10 26.54 2015-01-14 00:38:31.000 014 33410.50 182.19 49996.10 26.54 2015-01-14 00:38:32.000 014 33410.53 182.20 49996.10 26.54 2015-01-14 00:38:33.000 014 33410.51 182.21 49996.10 26.54 2015-01-14 00:38:34.000 014 33410.59 182.18 49996.10 26.54 2015-01-14 00:38:35.000 014 33410.41 182.19 49996.10 26.54 2015-01-14 00:38:36.000 014 33410.46 182.18 49996.10 26.54 2015-01-14 00:38:37.000 014 33410.51 182.16 49996.10 26.54 2015-01-14 00:38:38.000 014 33410.48 182.20 49996.10 26.54 2015-01-14 00:38:39.000 014 33410.58 182.15 49996.10 26.54 2015-01-14 00:38:40.000 014 33410.56 182.10 49996.10 26.54 2015-01-14 00:38:41.000 014 33410.48 182.08 49996.10 26.54 2015-01-14 00:38:42.000 014 33410.48 182.05 49996.10 26.54 2015-01-14 00:38:43.000 014 33410.54 181.93 49996.10 26.54 2015-01-14 00:38:44.000 014 33410.55 181.91 49996.10 26.54 2015-01-14 00:38:45.000 014 33410.50 181.83 49996.10 26.54 2015-01-14 00:38:46.000 014 33410.52 181.77 49996.10 26.54 2015-01-14 00:38:47.000 014 33410.50 181.78 49996.10 26.54 2015-01-14 00:38:48.000 014 33410.48 181.74 49996.10 26.54 2015-01-14 00:38:49.000 014 33410.54 181.75 49996.10 26.54 2015-01-14 00:38:50.000 014 33410.47 181.69 49996.10 26.54 2015-01-14 00:38:51.000 014 33410.56 181.74 49996.10 26.54 2015-01-14 00:38:52.000 014 33410.62 181.67 49996.10 26.54 2015-01-14 00:38:53.000 014 33410.47 181.64 49996.10 26.54 2015-01-14 00:38:54.000 014 33410.53 181.62 49996.10 26.54 2015-01-14 00:38:54.000 014 33410.57 181.60 49996.10 26.54 2015-01-14 00:38:56.000 014 33410.47 181.58 49996.10 26.54 2015-01-14 00:38:57.000 014 33410.59 181.59 49996.10 26.54 2015-01-14 00:38:58.000 014 33410.64 181.54 49996.10 26.54 2015-01-14 00:38:59.000 014 33410.57 181.53 49996.10 26.54 2015-01-14 00:39:00.000 014 33410.64 181.54 49996.10 26.54 2015-01-14 00:39:01.000 014 33410.64 181.51 49996.10 26.54 2015-01-14 00:39:02.000 014 33410.62 181.50 49996.10 26.54 2015-01-14 00:39:03.000 014 33410.62 181.49 49996.10 26.54 2015-01-14 00:39:04.000 014 33410.64 181.47 49996.10 26.54 2015-01-14 00:39:05.000 014 33410.58 181.44 49996.10 26.54 2015-01-14 00:39:06.000 014 33410.54 181.36 49996.10 26.54 2015-01-14 00:39:07.000 014 33410.59 181.31 49996.10 26.54 2015-01-14 00:39:07.000 014 33410.55 181.39 49996.10 26.54 2015-01-14 00:39:09.000 014 33410.59 181.28 49996.10 26.54 2015-01-14 00:39:10.000 014 33410.59 181.26 49996.10 26.54 2015-01-14 00:39:11.000 014 33410.59 181.21 49996.10 26.54 2015-01-14 00:39:12.000 014 33410.61 181.16 49996.10 26.54 2015-01-14 00:39:13.000 014 33410.63 181.15 49996.10 26.54 2015-01-14 00:39:14.000 014 33410.66 181.10 49996.10 26.54 2015-01-14 00:39:15.000 014 33410.60 181.09 49996.10 26.54 2015-01-14 00:39:16.000 014 33410.65 181.04 49996.10 26.54 2015-01-14 00:39:17.000 014 33410.62 181.05 49996.10 26.54 2015-01-14 00:39:18.000 014 33410.66 181.01 49996.10 26.54 2015-01-14 00:39:19.000 014 33410.64 180.98 49996.10 26.54 2015-01-14 00:39:20.000 014 33410.66 180.96 49996.10 26.54 2015-01-14 00:39:21.000 014 33410.60 180.99 49996.10 26.54 2015-01-14 00:39:22.000 014 33410.63 180.94 49996.10 26.54 2015-01-14 00:39:23.000 014 33410.58 180.90 49996.10 26.54 2015-01-14 00:39:24.000 014 33410.62 180.92 49996.10 26.54 2015-01-14 00:39:25.000 014 33410.53 180.87 49996.10 26.54 2015-01-14 00:39:26.000 014 33410.60 180.87 49996.10 26.54 2015-01-14 00:39:27.000 014 33410.61 180.86 49996.10 26.54 2015-01-14 00:39:28.000 014 33410.64 180.79 49996.10 26.54 2015-01-14 00:39:29.000 014 33410.64 180.77 49996.10 26.54 2015-01-14 00:39:30.000 014 33410.74 180.73 49996.10 26.54 2015-01-14 00:39:31.000 014 33410.63 180.71 49996.10 26.54 2015-01-14 00:39:32.000 014 33410.56 180.65 49996.10 26.54 2015-01-14 00:39:33.000 014 33410.59 180.64 49996.10 26.54 2015-01-14 00:39:34.000 014 33410.71 180.62 49996.10 26.54 2015-01-14 00:39:35.000 014 33410.62 180.62 49996.10 26.54 2015-01-14 00:39:36.000 014 33410.68 180.69 49996.10 26.54 2015-01-14 00:39:37.000 014 33410.65 180.65 49996.10 26.54 2015-01-14 00:39:38.000 014 33410.63 180.69 49996.10 26.54 2015-01-14 00:39:39.000 014 33410.76 180.69 49996.10 26.54 2015-01-14 00:39:40.000 014 33410.64 180.61 49996.10 26.54 2015-01-14 00:39:41.000 014 33410.68 180.57 49996.10 26.54 2015-01-14 00:39:42.000 014 33410.76 180.56 49996.10 26.54 2015-01-14 00:39:43.000 014 33410.81 180.49 49996.10 26.54 2015-01-14 00:39:44.000 014 33410.79 180.53 49996.10 26.54 2015-01-14 00:39:45.000 014 33410.74 180.41 49996.10 26.54 2015-01-14 00:39:46.000 014 33410.81 180.44 49996.10 26.54 2015-01-14 00:39:47.000 014 33410.72 180.43 49996.10 26.54 2015-01-14 00:39:48.000 014 33410.74 180.45 49996.10 26.54 2015-01-14 00:39:48.000 014 33410.78 180.43 49996.10 26.54 2015-01-14 00:39:50.000 014 33410.71 180.40 49996.10 26.54 2015-01-14 00:39:51.000 014 33410.85 180.41 49996.10 26.54 2015-01-14 00:39:52.000 014 33410.82 180.46 49996.10 26.54 2015-01-14 00:39:53.000 014 33410.74 180.46 49996.10 26.54 2015-01-14 00:39:54.000 014 33410.74 180.50 49996.10 26.54 2015-01-14 00:39:55.000 014 33410.78 180.56 49996.10 26.54 2015-01-14 00:39:56.000 014 33410.76 180.54 49996.10 26.54 2015-01-14 00:39:57.000 014 33410.79 180.53 49996.10 26.54 2015-01-14 00:39:58.000 014 33410.81 180.61 49996.10 26.54 2015-01-14 00:39:59.000 014 33410.82 180.59 49996.10 26.54 2015-01-14 00:40:00.000 014 33410.80 180.57 49996.10 26.54 2015-01-14 00:40:01.000 014 33410.80 180.62 49996.10 26.54 2015-01-14 00:40:01.000 014 33410.72 180.58 49996.10 26.54 2015-01-14 00:40:03.000 014 33410.82 180.59 49996.10 26.54 2015-01-14 00:40:04.000 014 33410.84 180.58 49996.10 26.54 2015-01-14 00:40:05.000 014 33410.86 180.61 49996.10 26.54 2015-01-14 00:40:06.000 014 33410.80 180.68 49996.10 26.54 2015-01-14 00:40:07.000 014 33410.81 180.62 49996.10 26.54 2015-01-14 00:40:08.000 014 33410.93 180.63 49996.10 26.54 2015-01-14 00:40:09.000 014 33410.85 180.64 49996.10 26.54 2015-01-14 00:40:10.000 014 33410.81 180.59 49996.10 26.54 2015-01-14 00:40:11.000 014 33410.82 180.54 49996.10 26.54 2015-01-14 00:40:12.000 014 33410.85 180.51 49996.10 26.54 2015-01-14 00:40:13.000 014 33410.83 180.52 49996.10 26.54 2015-01-14 00:40:14.000 014 33410.79 180.48 49996.10 26.54 2015-01-14 00:40:15.000 014 33410.81 180.45 49996.10 26.54 2015-01-14 00:40:16.000 014 33410.89 180.46 49996.10 26.54 2015-01-14 00:40:17.000 014 33410.85 180.46 49996.10 26.54 2015-01-14 00:40:18.000 014 33410.91 180.44 49996.10 26.54 2015-01-14 00:40:19.000 014 33410.88 180.38 49996.10 26.54 2015-01-14 00:40:20.000 014 33410.80 180.41 49996.10 26.54 2015-01-14 00:40:21.000 014 33410.88 180.38 49996.10 26.54 2015-01-14 00:40:22.000 014 33410.79 180.36 49996.10 26.54 2015-01-14 00:40:23.000 014 33410.85 180.31 49996.10 26.54 2015-01-14 00:40:24.000 014 33410.85 180.22 49996.10 26.54 2015-01-14 00:40:25.000 014 33410.88 180.16 49996.10 26.54 2015-01-14 00:40:26.000 014 33410.84 180.15 49996.10 26.54 2015-01-14 00:40:27.000 014 33410.87 180.17 49996.10 26.54 2015-01-14 00:40:28.000 014 33410.95 180.11 49996.10 26.54 2015-01-14 00:40:29.000 014 33410.93 180.11 49996.10 26.54 2015-01-14 00:40:30.000 014 33411.00 180.03 49996.10 26.54 2015-01-14 00:40:31.000 014 33410.93 180.00 49996.10 26.54 2015-01-14 00:40:32.000 014 33410.93 179.93 49996.10 26.54 2015-01-14 00:40:33.000 014 33410.97 179.95 49996.10 26.54 2015-01-14 00:40:34.000 014 33410.93 179.89 49996.10 26.54 2015-01-14 00:40:35.000 014 33410.95 179.87 49996.10 26.54 2015-01-14 00:40:36.000 014 33410.99 179.85 49996.10 26.54 2015-01-14 00:40:37.000 014 33410.96 179.77 49996.10 26.54 2015-01-14 00:40:38.000 014 33410.96 179.75 49996.10 26.54 2015-01-14 00:40:39.000 014 33411.04 179.73 49996.10 26.54 2015-01-14 00:40:40.000 014 33410.93 179.68 49996.10 26.54 2015-01-14 00:40:41.000 014 33410.96 179.62 49996.10 26.54 2015-01-14 00:40:42.000 014 33410.97 179.59 49996.10 26.54 2015-01-14 00:40:42.000 014 33411.02 179.54 49996.10 26.54 2015-01-14 00:40:44.000 014 33410.98 179.53 49996.10 26.54 2015-01-14 00:40:45.000 014 33410.99 179.49 49996.10 26.54 2015-01-14 00:40:46.000 014 33411.04 179.43 49996.10 26.54 2015-01-14 00:40:47.000 014 33411.00 179.41 49996.10 26.54 2015-01-14 00:40:48.000 014 33411.05 179.38 49996.10 26.54 2015-01-14 00:40:49.000 014 33411.01 179.34 49996.10 26.54 2015-01-14 00:40:50.000 014 33411.00 179.27 49996.10 26.54 2015-01-14 00:40:51.000 014 33411.13 179.30 49996.10 26.54 2015-01-14 00:40:52.000 014 33411.13 179.27 49996.10 26.54 2015-01-14 00:40:53.000 014 33411.13 179.24 49996.10 26.54 2015-01-14 00:40:54.000 014 33411.12 179.30 49996.10 26.54 2015-01-14 00:40:55.000 014 33411.06 179.27 49996.10 26.54 2015-01-14 00:40:55.000 014 33411.14 179.25 49996.10 26.54 2015-01-14 00:40:57.000 014 33411.22 179.19 49996.10 26.54 2015-01-14 00:40:58.000 014 33411.08 179.10 49996.10 26.54 2015-01-14 00:40:59.000 014 33411.06 179.09 49996.10 26.54 2015-01-14 00:41:00.000 014 33411.20 179.10 49996.10 26.54 2015-01-14 00:41:01.000 014 33411.19 179.00 49996.10 26.54 2015-01-14 00:41:02.000 014 33411.13 178.99 49996.10 26.54 2015-01-14 00:41:03.000 014 33411.13 179.01 49996.10 26.54 2015-01-14 00:41:04.000 014 33411.15 178.90 49996.10 26.54 2015-01-14 00:41:05.000 014 33411.05 178.84 49996.10 26.54 2015-01-14 00:41:06.000 014 33411.23 178.85 49996.10 26.54 2015-01-14 00:41:07.000 014 33411.21 178.74 49996.10 26.54 2015-01-14 00:41:08.000 014 33411.20 178.72 49996.10 26.54 2015-01-14 00:41:09.000 014 33411.19 178.65 49996.10 26.54 2015-01-14 00:41:10.000 014 33411.21 178.67 49996.10 26.54 2015-01-14 00:41:11.000 014 33411.16 178.68 49996.10 26.54 2015-01-14 00:41:12.000 014 33411.19 178.59 49996.10 26.54 2015-01-14 00:41:13.000 014 33411.25 178.59 49996.10 26.54 2015-01-14 00:41:14.000 014 33411.22 178.58 49996.10 26.54 2015-01-14 00:41:15.000 014 33411.13 178.55 49996.10 26.54 2015-01-14 00:41:16.000 014 33411.21 178.53 49996.10 26.54 2015-01-14 00:41:17.000 014 33411.11 178.52 49996.10 26.54 2015-01-14 00:41:18.000 014 33411.18 178.44 49996.10 26.54 2015-01-14 00:41:19.000 014 33411.22 178.39 49996.10 26.54 2015-01-14 00:41:20.000 014 33411.25 178.38 49996.10 26.54 2015-01-14 00:41:21.000 014 33411.21 178.31 49996.10 26.54 2015-01-14 00:41:22.000 014 33411.24 178.33 49996.10 26.54 2015-01-14 00:41:23.000 014 33411.26 178.25 49996.10 26.54 2015-01-14 00:41:24.000 014 33411.19 178.25 49996.10 26.54 2015-01-14 00:41:25.000 014 33411.19 178.17 49996.10 26.54 2015-01-14 00:41:26.000 014 33411.33 178.09 49996.10 26.54 2015-01-14 00:41:27.000 014 33411.26 178.08 49996.10 26.54 2015-01-14 00:41:28.000 014 33411.19 178.01 49996.10 26.54 2015-01-14 00:41:29.000 014 33411.36 177.99 49996.10 26.54 2015-01-14 00:41:30.000 014 33411.29 177.91 49996.10 26.54 2015-01-14 00:41:31.000 014 33411.33 177.83 49996.10 26.54 2015-01-14 00:41:32.000 014 33411.31 177.82 49996.10 26.54 2015-01-14 00:41:33.000 014 33411.34 177.79 49996.10 26.54 2015-01-14 00:41:34.000 014 33411.31 177.72 49996.10 26.54 2015-01-14 00:41:35.000 014 33411.28 177.68 49996.10 26.54 2015-01-14 00:41:36.000 014 33411.32 177.60 49996.10 26.54 2015-01-14 00:41:36.000 014 33411.28 177.56 49996.10 26.54 2015-01-14 00:41:38.000 014 33411.28 177.57 49996.10 26.54 2015-01-14 00:41:39.000 014 33411.22 177.49 49996.10 26.54 2015-01-14 00:41:40.000 014 33411.29 177.47 49996.10 26.54 2015-01-14 00:41:41.000 014 33411.31 177.44 49996.10 26.54 2015-01-14 00:41:42.000 014 33411.25 177.35 49996.10 26.54 2015-01-14 00:41:43.000 014 33411.31 177.33 49996.10 26.54 2015-01-14 00:41:44.000 014 33411.26 177.32 49996.10 26.54 2015-01-14 00:41:45.000 014 33411.32 177.32 49996.10 26.54 2015-01-14 00:41:46.000 014 33411.29 177.26 49996.10 26.54 2015-01-14 00:41:47.000 014 33411.24 177.21 49996.10 26.54 2015-01-14 00:41:48.000 014 33411.31 177.19 49996.10 26.54 2015-01-14 00:41:49.000 014 33411.32 177.11 49996.10 26.54 2015-01-14 00:41:49.000 014 33411.29 177.15 49996.10 26.54 2015-01-14 00:41:51.000 014 33411.31 177.13 49996.10 26.54 2015-01-14 00:41:52.000 014 33411.38 177.12 49996.10 26.54 2015-01-14 00:41:53.000 014 33411.25 177.09 49996.10 26.54 2015-01-14 00:41:54.000 014 33411.36 177.08 49996.10 26.54 2015-01-14 00:41:55.000 014 33411.43 177.08 49996.10 26.54 2015-01-14 00:41:56.000 014 33411.25 177.07 49996.10 26.54 2015-01-14 00:41:57.000 014 33411.36 177.11 49996.10 26.54 2015-01-14 00:41:58.000 014 33411.34 177.14 49996.10 26.54 2015-01-14 00:41:59.000 014 33411.29 177.16 49996.10 26.54 2015-01-14 00:42:00.000 014 33411.35 177.17 49996.10 26.54 2015-01-14 00:42:01.000 014 33411.38 177.20 49996.10 26.54 2015-01-14 00:42:02.000 014 33411.41 177.19 49996.10 26.54 2015-01-14 00:42:03.000 014 33411.36 177.18 49996.10 26.54 2015-01-14 00:42:04.000 014 33411.52 177.24 49996.10 26.54 2015-01-14 00:42:05.000 014 33411.50 177.25 49996.10 26.54 2015-01-14 00:42:06.000 014 33411.37 177.35 49996.10 26.54 2015-01-14 00:42:07.000 014 33411.38 177.50 49996.10 26.54 2015-01-14 00:42:08.000 014 33411.37 177.54 49996.10 26.54 2015-01-14 00:42:09.000 014 33411.40 177.63 49996.10 26.54 2015-01-14 00:42:10.000 014 33411.41 177.66 49996.10 26.54 2015-01-14 00:42:11.000 014 33411.45 177.68 49996.10 26.54 2015-01-14 00:42:12.000 014 33411.48 177.75 49996.10 26.54 2015-01-14 00:42:13.000 014 33411.43 177.81 49996.10 26.54 2015-01-14 00:42:14.000 014 33411.35 177.87 49996.10 26.54 2015-01-14 00:42:15.000 014 33411.50 177.95 49996.10 26.54 2015-01-14 00:42:16.000 014 33411.50 178.05 49996.10 26.54 2015-01-14 00:42:17.000 014 33411.39 178.02 49996.10 26.54 2015-01-14 00:42:18.000 014 33411.42 178.03 49996.10 26.54 2015-01-14 00:42:19.000 014 33411.46 178.11 49996.10 26.54 2015-01-14 00:42:20.000 014 33411.46 178.11 49996.10 26.54 2015-01-14 00:42:21.000 014 33411.44 178.09 49996.10 26.54 2015-01-14 00:42:22.000 014 33411.44 178.06 49996.10 26.54 2015-01-14 00:42:23.000 014 33411.42 178.08 49996.10 26.54 2015-01-14 00:42:24.000 014 33411.44 178.11 49996.10 26.54 2015-01-14 00:42:25.000 014 33411.41 178.08 49996.10 26.54 2015-01-14 00:42:26.000 014 33411.47 178.04 49996.10 26.54 2015-01-14 00:42:27.000 014 33411.47 178.05 49996.10 26.54 2015-01-14 00:42:28.000 014 33411.42 177.98 49996.10 26.54 2015-01-14 00:42:29.000 014 33411.51 177.93 49996.10 26.54 2015-01-14 00:42:30.000 014 33411.42 177.96 49996.10 26.54 2015-01-14 00:42:30.000 014 33411.43 177.94 49996.10 26.54 2015-01-14 00:42:32.000 014 33411.49 177.93 49996.10 26.54 2015-01-14 00:42:33.000 014 33411.47 177.88 49996.10 26.54 2015-01-14 00:42:34.000 014 33411.49 177.91 49996.10 26.54 2015-01-14 00:42:35.000 014 33411.44 177.92 49996.10 26.54 2015-01-14 00:42:36.000 014 33411.44 177.88 49996.10 26.54 2015-01-14 00:42:37.000 014 33411.37 177.86 49996.10 26.54 2015-01-14 00:42:38.000 014 33411.43 177.81 49996.10 26.54 2015-01-14 00:42:39.000 014 33411.53 177.84 49996.10 26.54 2015-01-14 00:42:40.000 014 33411.42 177.80 49996.10 26.54 2015-01-14 00:42:41.000 014 33411.41 177.78 49996.10 26.54 2015-01-14 00:42:42.000 014 33411.41 177.81 49996.10 26.54 2015-01-14 00:42:43.000 014 33411.53 177.83 49996.10 26.54 2015-01-14 00:42:43.000 014 33411.41 177.78 49996.10 26.54 2015-01-14 00:42:45.000 014 33411.41 177.77 49996.10 26.54 2015-01-14 00:42:46.000 014 33411.46 177.72 49996.10 26.54 2015-01-14 00:42:47.000 014 33411.44 177.71 49996.10 26.54 2015-01-14 00:42:48.000 014 33411.50 177.63 49996.10 26.54 2015-01-14 00:42:49.000 014 33411.49 177.58 49996.10 26.54 2015-01-14 00:42:50.000 014 33411.48 177.53 49996.10 26.54 2015-01-14 00:42:51.000 014 33411.42 177.48 49996.10 26.54 2015-01-14 00:42:52.000 014 33411.59 177.39 49996.10 26.54 2015-01-14 00:42:53.000 014 33411.52 177.34 49996.10 26.54 2015-01-14 00:42:54.000 014 33411.59 177.28 49996.10 26.54 2015-01-14 00:42:55.000 014 33411.54 177.22 49996.10 26.54 2015-01-14 00:42:56.000 014 33411.57 177.19 49996.10 26.54 2015-01-14 00:42:57.000 014 33411.49 177.16 49996.10 26.54 2015-01-14 00:42:58.000 014 33411.55 177.07 49996.10 26.54 2015-01-14 00:42:59.000 014 33411.56 177.01 49996.10 26.54 2015-01-14 00:43:00.000 014 33411.60 176.95 49996.10 26.54 2015-01-14 00:43:01.000 014 33411.61 176.91 49996.10 26.54 2015-01-14 00:43:02.000 014 33411.54 176.89 49996.10 26.54 2015-01-14 00:43:03.000 014 33411.57 176.87 49996.10 26.54 2015-01-14 00:43:04.000 014 33411.57 176.84 49996.10 26.54 2015-01-14 00:43:05.000 014 33411.57 176.81 49996.10 26.54 2015-01-14 00:43:06.000 014 33411.62 176.73 49996.10 26.54 2015-01-14 00:43:07.000 014 33411.64 176.72 49996.10 26.54 2015-01-14 00:43:08.000 014 33411.64 176.63 49996.10 26.54 2015-01-14 00:43:09.000 014 33411.60 176.59 49996.10 26.54 2015-01-14 00:43:10.000 014 33411.72 176.45 49996.10 26.54 2015-01-14 00:43:11.000 014 33411.62 176.42 49996.10 26.54 2015-01-14 00:43:12.000 014 33411.67 176.39 49996.10 26.54 2015-01-14 00:43:13.000 014 33411.63 176.25 49996.10 26.54 2015-01-14 00:43:14.000 014 33411.54 176.21 49996.10 26.54 2015-01-14 00:43:15.000 014 33411.68 176.19 49996.10 26.54 2015-01-14 00:43:16.000 014 33411.67 176.04 49996.10 26.54 2015-01-14 00:43:17.000 014 33411.64 176.00 49996.10 26.54 2015-01-14 00:43:18.000 014 33411.63 175.97 49996.10 26.54 2015-01-14 00:43:19.000 014 33411.62 175.88 49996.10 26.54 2015-01-14 00:43:20.000 014 33411.73 175.87 49996.10 26.54 2015-01-14 00:43:21.000 014 33411.61 175.77 49996.10 26.54 2015-01-14 00:43:22.000 014 33411.65 175.76 49996.10 26.54 2015-01-14 00:43:23.000 014 33411.60 175.72 49996.10 26.54 2015-01-14 00:43:24.000 014 33411.69 175.67 49996.10 26.54 2015-01-14 00:43:24.000 014 33411.75 175.66 49996.10 26.54 2015-01-14 00:43:26.000 014 33411.60 175.64 49996.10 26.54 2015-01-14 00:43:27.000 014 33411.68 175.57 49996.10 26.54 2015-01-14 00:43:28.000 014 33411.66 175.60 49996.10 26.54 2015-01-14 00:43:29.000 014 33411.69 175.56 49996.10 26.54 2015-01-14 00:43:30.000 014 33411.64 175.45 49996.10 26.54 2015-01-14 00:43:31.000 014 33411.66 175.39 49996.10 26.54 2015-01-14 00:43:32.000 014 33411.69 175.37 49996.10 26.54 2015-01-14 00:43:33.000 014 33411.65 175.39 49996.10 26.54 2015-01-14 00:43:34.000 014 33411.67 175.33 49996.10 26.54 2015-01-14 00:43:35.000 014 33411.68 175.30 49996.10 26.54 2015-01-14 00:43:36.000 014 33411.62 175.29 49996.10 26.54 2015-01-14 00:43:37.000 014 33411.57 175.26 49996.10 26.54 2015-01-14 00:43:37.000 014 33411.67 175.23 49996.10 26.54 2015-01-14 00:43:39.000 014 33411.69 175.23 49996.10 26.54 2015-01-14 00:43:40.000 014 33411.64 175.22 49996.10 26.54 2015-01-14 00:43:41.000 014 33411.75 175.17 49996.10 26.54 2015-01-14 00:43:42.000 014 33411.68 175.16 49996.10 26.54 2015-01-14 00:43:43.000 014 33411.74 175.07 49996.10 26.54 2015-01-14 00:43:44.000 014 33411.63 175.03 49996.10 26.54 2015-01-14 00:43:45.000 014 33411.84 174.93 49996.10 26.54 2015-01-14 00:43:46.000 014 33411.69 174.80 49996.10 26.54 2015-01-14 00:43:47.000 014 33411.72 174.77 49996.10 26.54 2015-01-14 00:43:48.000 014 33411.65 174.74 49996.10 26.54 2015-01-14 00:43:49.000 014 33411.79 174.70 49996.10 26.54 2015-01-14 00:43:50.000 014 33411.74 174.60 49996.10 26.54 2015-01-14 00:43:51.000 014 33411.74 174.56 49996.10 26.54 2015-01-14 00:43:52.000 014 33411.87 174.53 49996.10 26.54 2015-01-14 00:43:53.000 014 33411.85 174.45 49996.10 26.54 2015-01-14 00:43:54.000 014 33411.83 174.41 49996.10 26.54 2015-01-14 00:43:55.000 014 33411.87 174.32 49996.10 26.54 2015-01-14 00:43:56.000 014 33411.90 174.32 49996.10 26.54 2015-01-14 00:43:57.000 014 33411.84 174.23 49996.10 26.54 2015-01-14 00:43:58.000 014 33411.99 174.15 49996.10 26.54 2015-01-14 00:43:59.000 014 33411.88 174.04 49996.10 26.54 2015-01-14 00:44:00.000 014 33411.83 174.02 49996.10 26.54 2015-01-14 00:44:01.000 014 33411.86 173.99 49996.10 26.54 2015-01-14 00:44:02.000 014 33411.81 173.97 49996.10 26.54 2015-01-14 00:44:03.000 014 33411.84 173.92 49996.10 26.54 2015-01-14 00:44:04.000 014 33411.78 173.87 49996.10 26.54 2015-01-14 00:44:05.000 014 33411.87 173.75 49996.10 26.54 2015-01-14 00:44:06.000 014 33411.81 173.71 49996.10 26.54 2015-01-14 00:44:07.000 014 33411.87 173.65 49996.10 26.54 2015-01-14 00:44:08.000 014 33411.85 173.56 49996.10 26.54 2015-01-14 00:44:09.000 014 33411.86 173.56 49996.10 26.54 2015-01-14 00:44:10.000 014 33411.75 173.51 49996.10 26.54 2015-01-14 00:44:11.000 014 33411.87 173.47 49996.10 26.54 2015-01-14 00:44:12.000 014 33411.80 173.42 49996.10 26.54 2015-01-14 00:44:13.000 014 33411.88 173.36 49996.10 26.54 2015-01-14 00:44:14.000 014 33411.82 173.29 49996.10 26.54 2015-01-14 00:44:15.000 014 33411.86 173.30 49996.10 26.54 2015-01-14 00:44:16.000 014 33411.92 173.21 49996.10 26.54 2015-01-14 00:44:17.000 014 33411.87 173.11 49996.10 26.54 2015-01-14 00:44:18.000 014 33411.84 173.05 49996.10 26.54 2015-01-14 00:44:18.000 014 33411.83 172.99 49996.10 26.54 2015-01-14 00:44:20.000 014 33411.93 172.85 49996.10 26.54 2015-01-14 00:44:21.000 014 33411.80 172.83 49996.10 26.54 2015-01-14 00:44:22.000 014 33411.77 172.76 49996.10 26.54 2015-01-14 00:44:23.000 014 33411.96 172.65 49996.10 26.54 2015-01-14 00:44:24.000 014 33411.83 172.60 49996.10 26.54 2015-01-14 00:44:25.000 014 33411.88 172.57 49996.10 26.54 2015-01-14 00:44:26.000 014 33411.80 172.47 49996.10 26.54 2015-01-14 00:44:27.000 014 33411.86 172.44 49996.10 26.54 2015-01-14 00:44:28.000 014 33411.81 172.39 49996.10 26.54 2015-01-14 00:44:29.000 014 33411.89 172.28 49996.10 26.54 2015-01-14 00:44:30.000 014 33411.83 172.25 49996.10 26.54 2015-01-14 00:44:31.000 014 33411.87 172.20 49996.10 26.54 2015-01-14 00:44:31.000 014 33411.79 172.15 49996.10 26.54 2015-01-14 00:44:33.000 014 33411.81 172.09 49996.10 26.54 2015-01-14 00:44:34.000 014 33411.82 172.03 49996.10 26.54 2015-01-14 00:44:35.000 014 33412.00 171.94 49996.10 26.54 2015-01-14 00:44:36.000 014 33411.93 171.87 49996.10 26.54 2015-01-14 00:44:37.000 014 33411.89 171.87 49996.10 26.54 2015-01-14 00:44:38.000 014 33411.90 171.77 49996.10 26.54 2015-01-14 00:44:39.000 014 33411.91 171.75 49996.10 26.54 2015-01-14 00:44:40.000 014 33411.84 171.73 49996.10 26.54 2015-01-14 00:44:41.000 014 33411.88 171.65 49996.10 26.54 2015-01-14 00:44:42.000 014 33411.93 171.57 49996.10 26.54 2015-01-14 00:44:43.000 014 33411.89 171.57 49996.10 26.54 2015-01-14 00:44:44.000 014 33411.89 171.50 49996.10 26.54 2015-01-14 00:44:45.000 014 33411.84 171.49 49996.10 26.54 2015-01-14 00:44:46.000 014 33411.96 171.46 49996.10 26.54 2015-01-14 00:44:47.000 014 33411.90 171.42 49996.10 26.54 2015-01-14 00:44:48.000 014 33411.93 171.37 49996.10 26.54 2015-01-14 00:44:49.000 014 33411.93 171.31 49996.10 26.54 2015-01-14 00:44:50.000 014 33411.96 171.25 49996.10 26.54 2015-01-14 00:44:51.000 014 33411.97 171.22 49996.10 26.54 2015-01-14 00:44:52.000 014 33411.91 171.14 49996.10 26.54 2015-01-14 00:44:53.000 014 33411.90 171.09 49996.10 26.54 2015-01-14 00:44:54.000 014 33411.96 171.06 49996.10 26.54 2015-01-14 00:44:55.000 014 33412.03 171.01 49996.10 26.54 2015-01-14 00:44:56.000 014 33411.99 171.00 49996.10 26.54 2015-01-14 00:44:57.000 014 33411.96 170.93 49996.10 26.54 2015-01-14 00:44:58.000 014 33411.93 170.94 49996.10 26.54 2015-01-14 00:44:59.000 014 33411.95 170.91 49996.10 26.54 2015-01-14 00:45:00.000 014 33412.05 170.88 49996.10 26.54 2015-01-14 00:45:01.000 014 33411.97 170.88 49996.10 26.54 2015-01-14 00:45:02.000 014 33412.00 170.89 49996.10 26.54 2015-01-14 00:45:03.000 014 33411.99 170.80 49996.10 26.54 2015-01-14 00:45:04.000 014 33412.03 170.78 49996.10 26.54 2015-01-14 00:45:05.000 014 33411.96 170.86 49996.10 26.54 2015-01-14 00:45:06.000 014 33412.02 170.84 49996.10 26.54 2015-01-14 00:45:07.000 014 33412.00 170.78 49996.10 26.54 2015-01-14 00:45:08.000 014 33412.14 170.76 49996.10 26.54 2015-01-14 00:45:09.000 014 33412.00 170.71 49996.10 26.54 2015-01-14 00:45:10.000 014 33412.05 170.62 49996.10 26.54 2015-01-14 00:45:11.000 014 33412.05 170.60 49996.10 26.54 2015-01-14 00:45:12.000 014 33412.07 170.54 49996.10 26.54 2015-01-14 00:45:12.000 014 33412.12 170.56 49996.10 26.54 2015-01-14 00:45:14.000 014 33412.14 170.47 49996.10 26.54 2015-01-14 00:45:15.000 014 33412.09 170.47 49996.10 26.54 2015-01-14 00:45:16.000 014 33412.08 170.47 49996.10 26.54 2015-01-14 00:45:17.000 014 33412.19 170.49 49996.10 26.54 2015-01-14 00:45:18.000 014 33412.11 170.50 49996.10 26.54 2015-01-14 00:45:19.000 014 33412.08 170.50 49996.10 26.54 2015-01-14 00:45:20.000 014 33412.11 170.57 49996.10 26.54 2015-01-14 00:45:21.000 014 33412.21 170.59 49996.10 26.54 2015-01-14 00:45:22.000 014 33412.07 170.63 49996.10 26.54 2015-01-14 00:45:23.000 014 33412.17 170.61 49996.10 26.54 2015-01-14 00:45:24.000 014 33412.09 170.63 49996.10 26.54 2015-01-14 00:45:25.000 014 33412.13 170.68 49996.10 26.54 2015-01-14 00:45:25.000 014 33412.15 170.67 49996.10 26.54 2015-01-14 00:45:27.000 014 33412.09 170.67 49996.10 26.54 2015-01-14 00:45:28.000 014 33412.04 170.68 49996.10 26.54 2015-01-14 00:45:29.000 014 33412.13 170.70 49996.10 26.54 2015-01-14 00:45:30.000 014 33412.05 170.70 49996.10 26.54 2015-01-14 00:45:31.000 014 33412.01 170.73 49996.10 26.54 2015-01-14 00:45:32.000 014 33412.14 170.79 49996.10 26.54 2015-01-14 00:45:33.000 014 33412.11 170.80 49996.10 26.54 2015-01-14 00:45:34.000 014 33412.08 170.82 49996.10 26.54 2015-01-14 00:45:35.000 014 33412.07 170.89 49996.10 26.54 2015-01-14 00:45:36.000 014 33412.15 170.85 49996.10 26.54 2015-01-14 00:45:37.000 014 33412.14 170.94 49996.10 26.54 2015-01-14 00:45:38.000 014 33412.14 170.92 49996.10 26.54 2015-01-14 00:45:39.000 014 33412.13 170.93 49996.10 26.54 2015-01-14 00:45:40.000 014 33412.18 171.00 49996.10 26.54 2015-01-14 00:45:41.000 014 33412.19 170.97 49996.10 26.54 2015-01-14 00:45:42.000 014 33412.16 170.99 49996.10 26.54 2015-01-14 00:45:43.000 014 33412.23 170.97 49996.10 26.54 2015-01-14 00:45:44.000 014 33412.22 170.97 49996.10 26.54 2015-01-14 00:45:45.000 014 33412.22 170.97 49996.10 26.54 2015-01-14 00:45:46.000 014 33412.19 171.03 49996.10 26.54 2015-01-14 00:45:47.000 014 33412.21 171.02 49996.10 26.54 2015-01-14 00:45:48.000 014 33412.10 171.04 49996.10 26.54 2015-01-14 00:45:49.000 014 33412.18 171.08 49996.10 26.54 2015-01-14 00:45:50.000 014 33412.23 171.17 49996.10 26.54 2015-01-14 00:45:51.000 014 33412.19 171.20 49996.10 26.54 2015-01-14 00:45:52.000 014 33412.18 171.26 49996.10 26.54 2015-01-14 00:45:53.000 014 33412.19 171.30 49996.10 26.54 2015-01-14 00:45:54.000 014 33412.21 171.33 49996.10 26.54 2015-01-14 00:45:55.000 014 33412.22 171.29 49996.10 26.54 2015-01-14 00:45:56.000 014 33412.26 171.31 49996.10 26.54 2015-01-14 00:45:57.000 014 33412.24 171.37 49996.10 26.54 2015-01-14 00:45:58.000 014 33412.19 171.44 49996.10 26.54 2015-01-14 00:45:59.000 014 33412.20 171.51 49996.10 26.54 2015-01-14 00:46:00.000 014 33412.24 171.53 49996.10 26.54 2015-01-14 00:46:01.000 014 33412.19 171.63 49996.10 26.54 2015-01-14 00:46:02.000 014 33412.22 171.75 49996.10 26.54 2015-01-14 00:46:03.000 014 33412.24 171.78 49996.10 26.54 2015-01-14 00:46:04.000 014 33412.17 171.78 49996.10 26.54 2015-01-14 00:46:05.000 014 33412.19 171.80 49996.10 26.54 2015-01-14 00:46:06.000 014 33412.27 171.83 49996.10 26.54 2015-01-14 00:46:06.000 014 33412.23 171.87 49996.10 26.54 2015-01-14 00:46:08.000 014 33412.24 171.93 49996.10 26.54 2015-01-14 00:46:09.000 014 33412.33 171.94 49996.10 26.54 2015-01-14 00:46:10.000 014 33412.25 172.00 49996.10 26.54 2015-01-14 00:46:11.000 014 33412.27 172.04 49996.10 26.54 2015-01-14 00:46:12.000 014 33412.28 172.02 49996.10 26.54 2015-01-14 00:46:13.000 014 33412.25 172.09 49996.10 26.54 2015-01-14 00:46:14.000 014 33412.32 172.06 49996.10 26.54 2015-01-14 00:46:15.000 014 33412.26 172.05 49996.10 26.54 2015-01-14 00:46:16.000 014 33412.23 172.09 49996.10 26.54 2015-01-14 00:46:17.000 014 33412.19 172.04 49996.10 26.54 2015-01-14 00:46:18.000 014 33412.21 172.03 49996.10 26.54 2015-01-14 00:46:19.000 014 33412.22 172.06 49996.10 26.54 2015-01-14 00:46:19.000 014 33412.27 172.02 49996.10 26.54 2015-01-14 00:46:21.000 014 33412.33 171.98 49996.10 26.54 2015-01-14 00:46:22.000 014 33412.31 171.93 49996.10 26.54 2015-01-14 00:46:23.000 014 33412.32 171.86 49996.10 26.54 2015-01-14 00:46:24.000 014 33412.30 171.78 49996.10 26.54 2015-01-14 00:46:25.000 014 33412.33 171.81 49996.10 26.54 2015-01-14 00:46:26.000 014 33412.40 171.70 49996.10 26.54 2015-01-14 00:46:27.000 014 33412.35 171.68 49996.10 26.54 2015-01-14 00:46:28.000 014 33412.32 171.66 49996.10 26.54 2015-01-14 00:46:29.000 014 33412.39 171.63 49996.10 26.54 2015-01-14 00:46:30.000 014 33412.30 171.60 49996.10 26.54 2015-01-14 00:46:31.000 014 33412.36 171.64 49996.10 26.54 2015-01-14 00:46:32.000 014 33412.45 171.56 49996.10 26.54 2015-01-14 00:46:33.000 014 33412.38 171.50 49996.10 26.54 2015-01-14 00:46:34.000 014 33412.42 171.48 49996.10 26.54 2015-01-14 00:46:35.000 014 33412.39 171.48 49996.10 26.54 2015-01-14 00:46:36.000 014 33412.36 171.49 49996.10 26.54 2015-01-14 00:46:37.000 014 33412.46 171.47 49996.10 26.54 2015-01-14 00:46:38.000 014 33412.39 171.48 49996.10 26.54 2015-01-14 00:46:39.000 014 33412.46 171.54 49996.10 26.54 2015-01-14 00:46:40.000 014 33412.34 171.43 49996.10 26.54 2015-01-14 00:46:41.000 014 33412.41 171.40 49996.10 26.54 2015-01-14 00:46:42.000 014 33412.39 171.41 49996.10 26.54 2015-01-14 00:46:43.000 014 33412.43 171.44 49996.10 26.54 2015-01-14 00:46:44.000 014 33412.39 171.45 49996.10 26.54 2015-01-14 00:46:45.000 014 33412.47 171.40 49996.10 26.54 2015-01-14 00:46:46.000 014 33412.33 171.47 49996.10 26.54 2015-01-14 00:46:47.000 014 33412.40 171.49 49996.10 26.54 2015-01-14 00:46:48.000 014 33412.33 171.47 49996.10 26.54 2015-01-14 00:46:49.000 014 33412.38 171.53 49996.10 26.54 2015-01-14 00:46:50.000 014 33412.39 171.51 49996.10 26.54 2015-01-14 00:46:51.000 014 33412.37 171.53 49996.10 26.54 2015-01-14 00:46:52.000 014 33412.39 171.63 49996.10 26.54 2015-01-14 00:46:53.000 014 33412.47 171.70 49996.10 26.54 2015-01-14 00:46:54.000 014 33412.44 171.70 49996.10 26.54 2015-01-14 00:46:55.000 014 33412.46 171.74 49996.10 26.54 2015-01-14 00:46:56.000 014 33412.43 171.81 49996.10 26.54 2015-01-14 00:46:57.000 014 33412.55 171.87 49996.10 26.54 2015-01-14 00:46:58.000 014 33412.40 171.94 49996.10 26.54 2015-01-14 00:46:59.000 014 33412.43 171.96 49996.10 26.54 2015-01-14 00:47:00.000 014 33412.43 171.98 49996.10 26.54 2015-01-14 00:47:00.000 014 33412.44 171.98 49996.10 26.54 2015-01-14 00:47:02.000 014 33412.52 171.95 49996.10 26.54 2015-01-14 00:47:03.000 014 33412.50 171.91 49996.10 26.54 2015-01-14 00:47:04.000 014 33412.47 171.91 49996.10 26.54 2015-01-14 00:47:05.000 014 33412.57 171.94 49996.10 26.54 2015-01-14 00:47:06.000 014 33412.43 171.90 49996.10 26.54 2015-01-14 00:47:07.000 014 33412.54 171.90 49996.10 26.54 2015-01-14 00:47:08.000 014 33412.49 171.90 49996.10 26.54 2015-01-14 00:47:09.000 014 33412.44 171.96 49996.10 26.54 2015-01-14 00:47:10.000 014 33412.59 171.94 49996.10 26.54 2015-01-14 00:47:11.000 014 33412.58 171.99 49996.10 26.54 2015-01-14 00:47:12.000 014 33412.55 172.01 49996.10 26.54 2015-01-14 00:47:13.000 014 33412.48 172.12 49996.10 26.54 2015-01-14 00:47:13.000 014 33412.53 172.14 49996.10 26.54 2015-01-14 00:47:15.000 014 33412.67 172.13 49996.10 26.54 2015-01-14 00:47:16.000 014 33412.56 172.16 49996.10 26.54 2015-01-14 00:47:17.000 014 33412.56 172.17 49996.10 26.54 2015-01-14 00:47:18.000 014 33412.53 172.16 49996.10 26.54 2015-01-14 00:47:19.000 014 33412.56 172.16 49996.10 26.54 2015-01-14 00:47:20.000 014 33412.57 172.18 49996.10 26.54 2015-01-14 00:47:21.000 014 33412.47 172.12 49996.10 26.54 2015-01-14 00:47:22.000 014 33412.65 172.16 49996.10 26.54 2015-01-14 00:47:23.000 014 33412.59 172.24 49996.10 26.54 2015-01-14 00:47:24.000 014 33412.58 172.23 49996.10 26.54 2015-01-14 00:47:25.000 014 33412.64 172.33 49996.10 26.54 2015-01-14 00:47:26.000 014 33412.60 172.40 49996.10 26.54 2015-01-14 00:47:27.000 014 33412.64 172.37 49996.10 26.54 2015-01-14 00:47:28.000 014 33412.72 172.49 49996.10 26.54 2015-01-14 00:47:29.000 014 33412.61 172.54 49996.10 26.54 2015-01-14 00:47:30.000 014 33412.61 172.56 49996.10 26.54 2015-01-14 00:47:31.000 014 33412.66 172.69 49996.10 26.54 2015-01-14 00:47:32.000 014 33412.61 172.77 49996.10 26.54 2015-01-14 00:47:33.000 014 33412.70 172.78 49996.10 26.54 2015-01-14 00:47:34.000 014 33412.75 173.01 49996.10 26.54 2015-01-14 00:47:35.000 014 33412.58 173.18 49996.10 26.54 2015-01-14 00:47:36.000 014 33412.69 173.23 49996.10 26.54 2015-01-14 00:47:37.000 014 33412.66 173.34 49996.10 26.54 2015-01-14 00:47:38.000 014 33412.65 173.37 49996.10 26.54 2015-01-14 00:47:39.000 014 33412.65 173.46 49996.10 26.54 2015-01-14 00:47:40.000 014 33412.61 173.51 49996.10 26.54 2015-01-14 00:47:41.000 014 33412.59 173.59 49996.10 26.54 2015-01-14 00:47:42.000 014 33412.63 173.61 49996.10 26.54 2015-01-14 00:47:43.000 014 33412.70 173.69 49996.10 26.54 2015-01-14 00:47:44.000 014 33412.66 173.77 49996.10 26.54 2015-01-14 00:47:45.000 014 33412.62 173.77 49996.10 26.54 2015-01-14 00:47:46.000 014 33412.76 173.78 49996.10 26.54 2015-01-14 00:47:47.000 014 33412.81 173.90 49996.10 26.54 2015-01-14 00:47:48.000 014 33412.67 173.90 49996.10 26.54 2015-01-14 00:47:49.000 014 33412.73 174.03 49996.10 26.54 2015-01-14 00:47:50.000 014 33412.73 174.14 49996.10 26.54 2015-01-14 00:47:51.000 014 33412.67 174.19 49996.10 26.54 2015-01-14 00:47:52.000 014 33412.67 174.36 49996.10 26.54 2015-01-14 00:47:53.000 014 33412.82 174.41 49996.10 26.54 2015-01-14 00:47:54.000 014 33412.76 174.50 49996.10 26.54 2015-01-14 00:47:54.000 014 33412.82 174.68 49996.10 26.54 2015-01-14 00:47:56.000 014 33412.85 174.80 49996.10 26.54 2015-01-14 00:47:57.000 014 33412.78 174.89 49996.10 26.54 2015-01-14 00:47:58.000 014 33412.77 175.05 49996.10 26.54 2015-01-14 00:47:59.000 014 33412.83 175.17 49996.10 26.54 2015-01-14 00:48:00.000 014 33412.82 175.21 49996.10 26.54 2015-01-14 00:48:01.000 014 33412.82 175.25 49996.10 26.54 2015-01-14 00:48:02.000 014 33412.91 175.41 49996.10 26.54 2015-01-14 00:48:03.000 014 33412.91 175.42 49996.10 26.54 2015-01-14 00:48:04.000 014 33412.95 175.47 49996.10 26.54 2015-01-14 00:48:05.000 014 33413.05 175.61 49996.10 26.54 2015-01-14 00:48:06.000 014 33413.01 175.64 49996.10 26.54 2015-01-14 00:48:07.000 014 33412.94 175.75 49996.10 26.54 2015-01-14 00:48:07.000 014 33413.03 175.89 49996.10 26.54 2015-01-14 00:48:09.000 014 33413.05 175.97 49996.10 26.54 2015-01-14 00:48:10.000 014 33412.99 176.08 49996.10 26.54 2015-01-14 00:48:11.000 014 33413.00 176.29 49996.10 26.54 2015-01-14 00:48:12.000 014 33413.10 176.39 49996.10 26.54 2015-01-14 00:48:13.000 014 33413.05 176.55 49996.10 26.54 2015-01-14 00:48:14.000 014 33413.11 176.75 49996.10 26.54 2015-01-14 00:48:15.000 014 33413.05 176.79 49996.10 26.54 2015-01-14 00:48:16.000 014 33413.11 176.92 49996.10 26.54 2015-01-14 00:48:17.000 014 33413.02 176.96 49996.10 26.54 2015-01-14 00:48:18.000 014 33413.09 177.01 49996.10 26.54 2015-01-14 00:48:19.000 014 33413.09 177.05 49996.10 26.54 2015-01-14 00:48:20.000 014 33413.07 177.13 49996.10 26.54 2015-01-14 00:48:21.000 014 33413.11 177.09 49996.10 26.54 2015-01-14 00:48:22.000 014 33413.08 177.17 49996.10 26.54 2015-01-14 00:48:23.000 014 33413.17 177.24 49996.10 26.54 2015-01-14 00:48:24.000 014 33413.11 177.29 49996.10 26.54 2015-01-14 00:48:25.000 014 33413.18 177.38 49996.10 26.54 2015-01-14 00:48:26.000 014 33413.15 177.51 49996.10 26.54 2015-01-14 00:48:27.000 014 33413.29 177.58 49996.10 26.54 2015-01-14 00:48:28.000 014 33413.22 177.66 49996.10 26.54 2015-01-14 00:48:29.000 014 33413.22 177.73 49996.10 26.54 2015-01-14 00:48:30.000 014 33413.21 177.76 49996.10 26.54 2015-01-14 00:48:31.000 014 33413.21 177.88 49996.10 26.54 2015-01-14 00:48:32.000 014 33413.30 177.95 49996.10 26.54 2015-01-14 00:48:33.000 014 33413.23 178.00 49996.10 26.54 2015-01-14 00:48:34.000 014 33413.29 178.11 49996.10 26.54 2015-01-14 00:48:35.000 014 33413.28 178.15 49996.10 26.54 2015-01-14 00:48:36.000 014 33413.28 178.18 49996.10 26.54 2015-01-14 00:48:37.000 014 33413.22 178.33 49996.10 26.54 2015-01-14 00:48:38.000 014 33413.32 178.47 49996.10 26.54 2015-01-14 00:48:39.000 014 33413.22 178.54 49996.10 26.54 2015-01-14 00:48:40.000 014 33413.35 178.66 49996.10 26.54 2015-01-14 00:48:41.000 014 33413.28 178.77 49996.10 26.54 2015-01-14 00:48:42.000 014 33413.24 178.81 49996.10 26.54 2015-01-14 00:48:43.000 014 33413.35 178.96 49996.10 26.54 2015-01-14 00:48:44.000 014 33413.34 179.06 49996.10 26.54 2015-01-14 00:48:45.000 014 33413.39 179.14 49996.10 26.54 2015-01-14 00:48:46.000 014 33413.31 179.24 49996.10 26.54 2015-01-14 00:48:47.000 014 33413.36 179.32 49996.10 26.54 2015-01-14 00:48:48.000 014 33413.28 179.37 49996.10 26.54 2015-01-14 00:48:48.000 014 33413.39 179.46 49996.10 26.54 2015-01-14 00:48:50.000 014 33413.38 179.56 49996.10 26.54 2015-01-14 00:48:51.000 014 33413.21 179.62 49996.10 26.54 2015-01-14 00:48:52.000 014 33413.34 179.76 49996.10 26.54 2015-01-14 00:48:53.000 014 33413.29 179.86 49996.10 26.54 2015-01-14 00:48:54.000 014 33413.27 179.93 49996.10 26.54 2015-01-14 00:48:55.000 014 33413.30 180.03 49996.10 26.54 2015-01-14 00:48:56.000 014 33413.29 180.14 49996.10 26.54 2015-01-14 00:48:57.000 014 33413.24 180.22 49996.10 26.54 2015-01-14 00:48:58.000 014 33413.27 180.33 49996.10 26.54 2015-01-14 00:48:59.000 014 33413.40 180.49 49996.10 26.54 2015-01-14 00:49:00.000 014 33413.24 180.56 49996.10 26.54 2015-01-14 00:49:01.000 014 33413.38 180.65 49996.10 26.54 2015-01-14 00:49:01.000 014 33413.37 180.72 49996.10 26.54 2015-01-14 00:49:03.000 014 33413.29 180.80 49996.10 26.54 2015-01-14 00:49:04.000 014 33413.21 180.96 49996.10 26.54 2015-01-14 00:49:05.000 014 33413.32 181.06 49996.10 26.54 2015-01-14 00:49:06.000 014 33413.29 181.11 49996.10 26.54 2015-01-14 00:49:07.000 014 33413.32 181.26 49996.10 26.54 2015-01-14 00:49:08.000 014 33413.33 181.44 49996.10 26.54 2015-01-14 00:49:09.000 014 33413.33 181.46 49996.10 26.54 2015-01-14 00:49:10.000 014 33413.43 181.51 49996.10 26.54 2015-01-14 00:49:11.000 014 33413.29 181.60 49996.10 26.54 2015-01-14 00:49:12.000 014 33413.30 181.65 49996.10 26.54 2015-01-14 00:49:13.000 014 33413.40 181.80 49996.10 26.54 2015-01-14 00:49:14.000 014 33413.36 181.89 49996.10 26.54 2015-01-14 00:49:15.000 014 33413.40 182.01 49996.10 26.54 2015-01-14 00:49:16.000 014 33413.43 182.09 49996.10 26.54 2015-01-14 00:49:17.000 014 33413.36 182.26 49996.10 26.54 2015-01-14 00:49:18.000 014 33413.36 182.32 49996.10 26.54 2015-01-14 00:49:19.000 014 33413.36 182.39 49996.10 26.54 2015-01-14 00:49:20.000 014 33413.39 182.50 49996.10 26.54 2015-01-14 00:49:21.000 014 33413.38 182.52 49996.10 26.54 2015-01-14 00:49:22.000 014 33413.47 182.70 49996.10 26.54 2015-01-14 00:49:23.000 014 33413.51 182.80 49996.10 26.54 2015-01-14 00:49:24.000 014 33413.44 182.92 49996.10 26.54 2015-01-14 00:49:25.000 014 33413.46 183.09 49996.10 26.54 2015-01-14 00:49:26.000 014 33413.48 183.38 49996.10 26.54 2015-01-14 00:49:27.000 014 33413.53 183.51 49996.10 26.54 2015-01-14 00:49:28.000 014 33413.46 183.64 49996.10 26.54 2015-01-14 00:49:29.000 014 33413.52 183.86 49996.10 26.54 2015-01-14 00:49:30.000 014 33413.51 183.91 49996.10 26.54 2015-01-14 00:49:31.000 014 33413.51 184.12 49996.10 26.54 2015-01-14 00:49:32.000 014 33413.55 184.16 49996.10 26.54 2015-01-14 00:49:33.000 014 33413.58 184.23 49996.10 26.54 2015-01-14 00:49:34.000 014 33413.51 184.38 49996.10 26.54 2015-01-14 00:49:35.000 014 33413.55 184.43 49996.10 26.54 2015-01-14 00:49:36.000 014 33413.55 184.48 49996.10 26.54 2015-01-14 00:49:37.000 014 33413.58 184.57 49996.10 26.54 2015-01-14 00:49:38.000 014 33413.53 184.63 49996.10 26.54 2015-01-14 00:49:39.000 014 33413.64 184.73 49996.10 26.54 2015-01-14 00:49:40.000 014 33413.68 184.84 49996.10 26.54 2015-01-14 00:49:41.000 014 33413.64 185.00 49996.10 26.54 2015-01-14 00:49:42.000 014 33413.62 185.01 49996.10 26.54 2015-01-14 00:49:42.000 014 33413.66 185.10 49996.10 26.54 2015-01-14 00:49:44.000 014 33413.67 185.18 49996.10 26.54 2015-01-14 00:49:45.000 014 33413.72 185.22 49996.10 26.54 2015-01-14 00:49:46.000 014 33413.67 185.25 49996.10 26.54 2015-01-14 00:49:47.000 014 33413.75 185.34 49996.10 26.54 2015-01-14 00:49:48.000 014 33413.62 185.36 49996.10 26.54 2015-01-14 00:49:49.000 014 33413.68 185.38 49996.10 26.54 2015-01-14 00:49:50.000 014 33413.70 185.46 49996.10 26.54 2015-01-14 00:49:51.000 014 33413.74 185.43 49996.10 26.54 2015-01-14 00:49:52.000 014 33413.64 185.47 49996.10 26.54 2015-01-14 00:49:53.000 014 33413.78 185.50 49996.10 26.54 2015-01-14 00:49:54.000 014 33413.68 185.54 49996.10 26.54 2015-01-14 00:49:55.000 014 33413.77 185.62 49996.10 26.54 2015-01-14 00:49:55.000 014 33413.76 185.75 49996.10 26.54 2015-01-14 00:49:57.000 014 33413.76 185.75 49996.10 26.54 2015-01-14 00:49:58.000 014 33413.83 185.88 49996.10 26.54 2015-01-14 00:49:59.000 014 33413.84 185.92 49996.10 26.54 2015-01-14 00:50:00.000 014 33413.78 185.91 49996.10 26.54 2015-01-14 00:50:01.000 014 33413.85 185.98 49996.10 26.54 2015-01-14 00:50:02.000 014 33413.91 186.12 49996.10 26.54 2015-01-14 00:50:03.000 014 33413.88 186.10 49996.10 26.54 2015-01-14 00:50:04.000 014 33413.82 186.17 49996.10 26.54 2015-01-14 00:50:05.000 014 33413.92 186.22 49996.10 26.54 2015-01-14 00:50:06.000 014 33413.87 186.26 49996.10 26.54 2015-01-14 00:50:07.000 014 33413.89 186.38 49996.10 26.54 2015-01-14 00:50:08.000 014 33413.86 186.41 49996.10 26.54 2015-01-14 00:50:09.000 014 33413.94 186.42 49996.10 26.54 2015-01-14 00:50:10.000 014 33413.92 186.49 49996.10 26.54 2015-01-14 00:50:11.000 014 33413.90 186.60 49996.10 26.54 2015-01-14 00:50:12.000 014 33413.88 186.59 49996.10 26.54 2015-01-14 00:50:13.000 014 33413.88 186.69 49996.10 26.54 2015-01-14 00:50:14.000 014 33413.97 186.72 49996.10 26.54 2015-01-14 00:50:15.000 014 33413.82 186.75 49996.10 26.54 2015-01-14 00:50:16.000 014 33414.00 186.82 49996.10 26.54 2015-01-14 00:50:17.000 014 33413.95 186.87 49996.10 26.54 2015-01-14 00:50:18.000 014 33413.96 186.92 49996.10 26.54 2015-01-14 00:50:19.000 014 33414.01 187.03 49996.10 26.54 2015-01-14 00:50:20.000 014 33414.00 187.13 49996.10 26.54 2015-01-14 00:50:21.000 014 33413.99 187.20 49996.10 26.54 2015-01-14 00:50:22.000 014 33413.89 187.26 49996.10 26.54 2015-01-14 00:50:23.000 014 33414.04 187.38 49996.10 26.54 2015-01-14 00:50:24.000 014 33413.97 187.44 49996.10 26.54 2015-01-14 00:50:25.000 014 33414.10 187.58 49996.10 26.54 2015-01-14 00:50:26.000 014 33414.00 187.72 49996.10 26.54 2015-01-14 00:50:27.000 014 33414.01 187.78 49996.10 26.54 2015-01-14 00:50:28.000 014 33414.03 187.88 49996.10 26.54 2015-01-14 00:50:29.000 014 33414.14 187.97 49996.10 26.54 2015-01-14 00:50:30.000 014 33414.13 188.00 49996.10 26.54 2015-01-14 00:50:31.000 014 33414.13 188.03 49996.10 26.54 2015-01-14 00:50:32.000 014 33414.17 188.12 49996.10 26.54 2015-01-14 00:50:33.000 014 33414.18 188.14 49996.10 26.54 2015-01-14 00:50:34.000 014 33414.11 188.17 49996.10 26.54 2015-01-14 00:50:35.000 014 33414.11 188.15 49996.10 26.54 2015-01-14 00:50:36.000 014 33414.21 188.12 49996.10 26.54 2015-01-14 00:50:36.000 014 33414.20 188.17 49996.10 26.54 2015-01-14 00:50:38.000 014 33414.16 188.25 49996.10 26.54 2015-01-14 00:50:39.000 014 33414.34 188.19 49996.10 26.54 2015-01-14 00:50:40.000 014 33414.17 188.29 49996.10 26.54 2015-01-14 00:50:41.000 014 33414.16 188.28 49996.10 26.54 2015-01-14 00:50:42.000 014 33414.22 188.29 49996.10 26.54 2015-01-14 00:50:43.000 014 33414.26 188.31 49996.10 26.54 2015-01-14 00:50:44.000 014 33414.25 188.31 49996.10 26.54 2015-01-14 00:50:45.000 014 33414.25 188.31 49996.10 26.54 2015-01-14 00:50:46.000 014 33414.30 188.26 49996.10 26.54 2015-01-14 00:50:47.000 014 33414.21 188.26 49996.10 26.54 2015-01-14 00:50:48.000 014 33414.28 188.27 49996.10 26.54 2015-01-14 00:50:49.000 014 33414.26 188.30 49996.10 26.54 2015-01-14 00:50:49.000 014 33414.26 188.23 49996.10 26.54 2015-01-14 00:50:51.000 014 33414.41 188.21 49996.10 26.54 2015-01-14 00:50:52.000 014 33414.44 188.15 49996.10 26.54 2015-01-14 00:50:53.000 014 33414.37 188.18 49996.10 26.54 2015-01-14 00:50:54.000 014 33414.47 188.17 49996.10 26.54 2015-01-14 00:50:55.000 014 33414.44 188.15 49996.10 26.54 2015-01-14 00:50:56.000 014 33414.47 188.17 49996.10 26.54 2015-01-14 00:50:57.000 014 33414.39 188.15 49996.10 26.54 2015-01-14 00:50:58.000 014 33414.48 188.19 49996.10 26.54 2015-01-14 00:50:59.000 014 33414.46 188.16 49996.10 26.54 2015-01-14 00:51:00.000 014 33414.50 188.16 49996.10 26.54 2015-01-14 00:51:01.000 014 33414.53 188.16 49996.10 26.54 2015-01-14 00:51:02.000 014 33414.51 188.12 49996.10 26.54 2015-01-14 00:51:03.000 014 33414.52 188.12 49996.10 26.54 2015-01-14 00:51:04.000 014 33414.53 188.18 49996.10 26.54 2015-01-14 00:51:05.000 014 33414.51 188.11 49996.10 26.54 2015-01-14 00:51:06.000 014 33414.52 188.15 49996.10 26.54 2015-01-14 00:51:07.000 014 33414.53 188.23 49996.10 26.54 2015-01-14 00:51:08.000 014 33414.66 188.30 49996.10 26.54 2015-01-14 00:51:09.000 014 33414.68 188.30 49996.10 26.54 2015-01-14 00:51:10.000 014 33414.46 188.37 49996.10 26.54 2015-01-14 00:51:11.000 014 33414.56 188.61 49996.10 26.54 2015-01-14 00:51:12.000 014 33414.62 188.60 49996.10 26.54 2015-01-14 00:51:13.000 014 33414.57 188.69 49996.10 26.54 2015-01-14 00:51:14.000 014 33414.64 188.76 49996.10 26.54 2015-01-14 00:51:15.000 014 33414.57 188.78 49996.10 26.54 2015-01-14 00:51:16.000 014 33414.63 188.81 49996.10 26.54 2015-01-14 00:51:17.000 014 33414.57 188.81 49996.10 26.54 2015-01-14 00:51:18.000 014 33414.60 188.83 49996.10 26.54 2015-01-14 00:51:19.000 014 33414.70 188.87 49996.10 26.54 2015-01-14 00:51:20.000 014 33414.60 188.87 49996.10 26.54 2015-01-14 00:51:21.000 014 33414.73 188.90 49996.10 26.54 2015-01-14 00:51:22.000 014 33414.63 188.86 49996.10 26.54 2015-01-14 00:51:23.000 014 33414.79 188.91 49996.10 26.54 2015-01-14 00:51:24.000 014 33414.67 188.92 49996.10 26.54 2015-01-14 00:51:25.000 014 33414.60 188.88 49996.10 26.54 2015-01-14 00:51:26.000 014 33414.69 188.92 49996.10 26.54 2015-01-14 00:51:27.000 014 33414.60 188.93 49996.10 26.54 2015-01-14 00:51:28.000 014 33414.63 188.89 49996.10 26.54 2015-01-14 00:51:29.000 014 33414.65 188.94 49996.10 26.54 2015-01-14 00:51:30.000 014 33414.69 188.91 49996.10 26.54 2015-01-14 00:51:30.000 014 33414.65 188.90 49996.10 26.54 2015-01-14 00:51:32.000 014 33414.77 188.87 49996.10 26.54 2015-01-14 00:51:33.000 014 33414.69 188.89 49996.10 26.54 2015-01-14 00:51:34.000 014 33414.58 188.82 49996.10 26.54 2015-01-14 00:51:35.000 014 33414.75 188.83 49996.10 26.54 2015-01-14 00:51:36.000 014 33414.70 188.82 49996.10 26.54 2015-01-14 00:51:37.000 014 33414.69 188.79 49996.10 26.54 2015-01-14 00:51:38.000 014 33414.72 188.77 49996.10 26.54 2015-01-14 00:51:39.000 014 33414.72 188.74 49996.10 26.54 2015-01-14 00:51:40.000 014 33414.79 188.70 49996.10 26.54 2015-01-14 00:51:41.000 014 33414.76 188.72 49996.10 26.54 2015-01-14 00:51:42.000 014 33414.73 188.71 49996.10 26.54 2015-01-14 00:51:43.000 014 33414.78 188.71 49996.10 26.54 2015-01-14 00:51:43.000 014 33414.74 188.72 49996.10 26.54 2015-01-14 00:51:45.000 014 33414.77 188.74 49996.10 26.54 2015-01-14 00:51:46.000 014 33414.75 188.75 49996.10 26.54 2015-01-14 00:51:47.000 014 33414.86 188.69 49996.10 26.54 2015-01-14 00:51:48.000 014 33414.83 188.69 49996.10 26.54 2015-01-14 00:51:49.000 014 33414.80 188.71 49996.10 26.54 2015-01-14 00:51:50.000 014 33414.77 188.72 49996.10 26.54 2015-01-14 00:51:51.000 014 33414.79 188.72 49996.10 26.54 2015-01-14 00:51:52.000 014 33414.76 188.69 49996.10 26.54 2015-01-14 00:51:53.000 014 33414.80 188.74 49996.10 26.54 2015-01-14 00:51:54.000 014 33414.82 188.76 49996.10 26.54 2015-01-14 00:51:55.000 014 33414.89 188.79 49996.10 26.54 2015-01-14 00:51:56.000 014 33414.86 188.75 49996.10 26.54 2015-01-14 00:51:57.000 014 33414.94 188.79 49996.10 26.54 2015-01-14 00:51:58.000 014 33414.82 188.82 49996.10 26.54 2015-01-14 00:51:59.000 014 33414.91 188.84 49996.10 26.54 2015-01-14 00:52:00.000 014 33414.90 188.81 49996.10 26.54 2015-01-14 00:52:01.000 014 33414.92 188.91 49996.10 26.54 2015-01-14 00:52:02.000 014 33414.92 188.91 49996.10 26.54 2015-01-14 00:52:03.000 014 33414.93 189.03 49996.10 26.54 2015-01-14 00:52:04.000 014 33414.96 189.03 49996.10 26.54 2015-01-14 00:52:05.000 014 33414.89 189.14 49996.10 26.54 2015-01-14 00:52:06.000 014 33414.95 189.16 49996.10 26.54 2015-01-14 00:52:07.000 014 33414.93 189.23 49996.10 26.54 2015-01-14 00:52:08.000 014 33414.86 189.32 49996.10 26.54 2015-01-14 00:52:09.000 014 33414.91 189.34 49996.10 26.54 2015-01-14 00:52:10.000 014 33415.06 189.41 49996.10 26.54 2015-01-14 00:52:11.000 014 33415.01 189.46 49996.10 26.54 2015-01-14 00:52:12.000 014 33414.97 189.43 49996.10 26.54 2015-01-14 00:52:13.000 014 33415.06 189.50 49996.10 26.54 2015-01-14 00:52:14.000 014 33415.08 189.55 49996.10 26.54 2015-01-14 00:52:15.000 014 33415.05 189.60 49996.10 26.54 2015-01-14 00:52:16.000 014 33415.06 189.64 49996.10 26.54 2015-01-14 00:52:17.000 014 33415.03 189.67 49996.10 26.54 2015-01-14 00:52:18.000 014 33415.09 189.66 49996.10 26.54 2015-01-14 00:52:19.000 014 33415.04 189.72 49996.10 26.54 2015-01-14 00:52:20.000 014 33415.15 189.77 49996.10 26.54 2015-01-14 00:52:21.000 014 33415.19 189.80 49996.10 26.54 2015-01-14 00:52:22.000 014 33415.10 189.77 49996.10 26.54 2015-01-14 00:52:23.000 014 33415.07 189.82 49996.10 26.54 2015-01-14 00:52:24.000 014 33415.13 189.82 49996.10 26.54 2015-01-14 00:52:24.000 014 33415.14 189.92 49996.10 26.54 2015-01-14 00:52:26.000 014 33415.21 189.93 49996.10 26.54 2015-01-14 00:52:27.000 014 33415.16 189.94 49996.10 26.54 2015-01-14 00:52:28.000 014 33415.24 190.01 49996.10 26.54 2015-01-14 00:52:29.000 014 33415.16 190.06 49996.10 26.54 2015-01-14 00:52:30.000 014 33415.16 190.03 49996.10 26.54 2015-01-14 00:52:31.000 014 33415.28 190.09 49996.10 26.54 2015-01-14 00:52:32.000 014 33415.21 190.11 49996.10 26.54 2015-01-14 00:52:33.000 014 33415.14 190.03 49996.10 26.54 2015-01-14 00:52:34.000 014 33415.22 190.11 49996.10 26.54 2015-01-14 00:52:35.000 014 33415.28 190.12 49996.10 26.54 2015-01-14 00:52:36.000 014 33415.20 190.15 49996.10 26.54 2015-01-14 00:52:37.000 014 33415.19 190.15 49996.10 26.54 2015-01-14 00:52:37.000 014 33415.28 190.25 49996.10 26.54 2015-01-14 00:52:39.000 014 33415.25 190.20 49996.10 26.54 2015-01-14 00:52:40.000 014 33415.30 190.25 49996.10 26.54 2015-01-14 00:52:41.000 014 33415.32 190.37 49996.10 26.54 2015-01-14 00:52:42.000 014 33415.24 190.44 49996.10 26.54 2015-01-14 00:52:43.000 014 33415.29 190.50 49996.10 26.54 2015-01-14 00:52:44.000 014 33415.37 190.72 49996.10 26.54 2015-01-14 00:52:45.000 014 33415.30 190.72 49996.10 26.54 2015-01-14 00:52:46.000 014 33415.31 190.78 49996.10 26.54 2015-01-14 00:52:47.000 014 33415.31 190.85 49996.10 26.54 2015-01-14 00:52:48.000 014 33415.30 190.90 49996.10 26.54 2015-01-14 00:52:49.000 014 33415.33 190.88 49996.10 26.54 2015-01-14 00:52:50.000 014 33415.28 190.98 49996.10 26.54 2015-01-14 00:52:51.000 014 33415.41 190.98 49996.10 26.54 2015-01-14 00:52:52.000 014 33415.37 191.02 49996.10 26.54 2015-01-14 00:52:53.000 014 33415.39 191.11 49996.10 26.54 2015-01-14 00:52:54.000 014 33415.34 191.20 49996.10 26.54 2015-01-14 00:52:55.000 014 33415.31 191.35 49996.10 26.54 2015-01-14 00:52:56.000 014 33415.28 191.38 49996.10 26.54 2015-01-14 00:52:57.000 014 33415.34 191.48 49996.10 26.54 2015-01-14 00:52:58.000 014 33415.26 191.62 49996.10 26.54 2015-01-14 00:52:59.000 014 33415.32 191.69 49996.10 26.54 2015-01-14 00:53:00.000 014 33415.29 191.78 49996.10 26.54 2015-01-14 00:53:01.000 014 33415.35 191.87 49996.10 26.54 2015-01-14 00:53:02.000 014 33415.31 192.02 49996.10 26.54 2015-01-14 00:53:03.000 014 33415.37 192.04 49996.10 26.54 2015-01-14 00:53:04.000 014 33415.36 192.12 49996.10 26.54 2015-01-14 00:53:05.000 014 33415.39 192.16 49996.10 26.54 2015-01-14 00:53:06.000 014 33415.34 192.16 49996.10 26.54 2015-01-14 00:53:07.000 014 33415.35 192.21 49996.10 26.54 2015-01-14 00:53:08.000 014 33415.38 192.25 49996.10 26.54 2015-01-14 00:53:09.000 014 33415.32 192.29 49996.10 26.54 2015-01-14 00:53:10.000 014 33415.39 192.36 49996.10 26.54 2015-01-14 00:53:11.000 014 33415.37 192.39 49996.10 26.54 2015-01-14 00:53:12.000 014 33415.37 192.43 49996.10 26.54 2015-01-14 00:53:13.000 014 33415.41 192.54 49996.10 26.54 2015-01-14 00:53:14.000 014 33415.41 192.65 49996.10 26.54 2015-01-14 00:53:15.000 014 33415.47 192.68 49996.10 26.54 2015-01-14 00:53:16.000 014 33415.40 192.78 49996.10 26.54 2015-01-14 00:53:17.000 014 33415.47 192.91 49996.10 26.54 2015-01-14 00:53:18.000 014 33415.51 192.90 49996.10 26.54 2015-01-14 00:53:18.000 014 33415.44 192.95 49996.10 26.54 2015-01-14 00:53:20.000 014 33415.49 193.09 49996.10 26.54 2015-01-14 00:53:21.000 014 33415.43 193.21 49996.10 26.54 2015-01-14 00:53:22.000 014 33415.51 193.45 49996.10 26.54 2015-01-14 00:53:23.000 014 33415.43 193.51 49996.10 26.54 2015-01-14 00:53:24.000 014 33415.50 193.47 49996.10 26.54 2015-01-14 00:53:25.000 014 33415.52 193.53 49996.10 26.54 2015-01-14 00:53:26.000 014 33415.52 193.55 49996.10 26.54 2015-01-14 00:53:27.000 014 33415.48 193.53 49996.10 26.54 2015-01-14 00:53:28.000 014 33415.46 193.54 49996.10 26.54 2015-01-14 00:53:29.000 014 33415.60 193.55 49996.10 26.54 2015-01-14 00:53:30.000 014 33415.54 193.60 49996.10 26.54 2015-01-14 00:53:31.000 014 33415.49 193.62 49996.10 26.54 2015-01-14 00:53:31.000 014 33415.56 193.60 49996.10 26.54 2015-01-14 00:53:33.000 014 33415.47 193.62 49996.10 26.54 2015-01-14 00:53:34.000 014 33415.57 193.64 49996.10 26.54 2015-01-14 00:53:35.000 014 33415.52 193.69 49996.10 26.54 2015-01-14 00:53:36.000 014 33415.57 193.67 49996.10 26.54 2015-01-14 00:53:37.000 014 33415.68 193.69 49996.10 26.54 2015-01-14 00:53:38.000 014 33415.62 193.74 49996.10 26.54 2015-01-14 00:53:39.000 014 33415.51 193.71 49996.10 26.54 2015-01-14 00:53:40.000 014 33415.73 193.72 49996.10 26.54 2015-01-14 00:53:41.000 014 33415.54 193.78 49996.10 26.54 2015-01-14 00:53:42.000 014 33415.59 193.77 49996.10 26.54 2015-01-14 00:53:43.000 014 33415.67 193.75 49996.10 26.54 2015-01-14 00:53:44.000 014 33415.61 193.74 49996.10 26.54 2015-01-14 00:53:45.000 014 33415.73 193.68 49996.10 26.54 2015-01-14 00:53:46.000 014 33415.62 193.68 49996.10 26.54 2015-01-14 00:53:47.000 014 33415.62 193.64 49996.10 26.54 2015-01-14 00:53:48.000 014 33415.66 193.57 49996.10 26.54 2015-01-14 00:53:49.000 014 33415.71 193.55 49996.10 26.54 2015-01-14 00:53:50.000 014 33415.72 193.49 49996.10 26.54 2015-01-14 00:53:51.000 014 33415.64 193.51 49996.10 26.54 2015-01-14 00:53:52.000 014 33415.80 193.44 49996.10 26.54 2015-01-14 00:53:53.000 014 33415.82 193.47 49996.10 26.54 2015-01-14 00:53:54.000 014 33415.66 193.43 49996.10 26.54 2015-01-14 00:53:55.000 014 33415.74 193.43 49996.10 26.54 2015-01-14 00:53:56.000 014 33415.69 193.45 49996.10 26.54 2015-01-14 00:53:57.000 014 33415.76 193.40 49996.10 26.54 2015-01-14 00:53:58.000 014 33415.73 193.39 49996.10 26.54 2015-01-14 00:53:59.000 014 33415.82 193.37 49996.10 26.54 2015-01-14 00:54:00.000 014 33415.68 193.33 49996.10 26.54 2015-01-14 00:54:01.000 014 33415.77 193.34 49996.10 26.54 2015-01-14 00:54:02.000 014 33415.79 193.25 49996.10 26.54 2015-01-14 00:54:03.000 014 33415.76 193.26 49996.10 26.54 2015-01-14 00:54:04.000 014 33415.85 193.22 49996.10 26.54 2015-01-14 00:54:05.000 014 33415.77 193.19 49996.10 26.54 2015-01-14 00:54:06.000 014 33415.76 193.16 49996.10 26.54 2015-01-14 00:54:07.000 014 33415.81 193.15 49996.10 26.54 2015-01-14 00:54:08.000 014 33415.81 193.16 49996.10 26.54 2015-01-14 00:54:09.000 014 33415.84 193.25 49996.10 26.54 2015-01-14 00:54:10.000 014 33415.72 193.25 49996.10 26.54 2015-01-14 00:54:11.000 014 33415.81 193.27 49996.10 26.54 2015-01-14 00:54:12.000 014 33415.77 193.29 49996.10 26.54 2015-01-14 00:54:12.000 014 33415.75 193.34 49996.10 26.54 2015-01-14 00:54:14.000 014 33415.75 193.37 49996.10 26.54 2015-01-14 00:54:15.000 014 33415.68 193.45 49996.10 26.54 2015-01-14 00:54:16.000 014 33415.78 193.58 49996.10 26.54 2015-01-14 00:54:17.000 014 33415.85 193.55 49996.10 26.54 2015-01-14 00:54:18.000 014 33415.66 193.53 49996.10 26.54 2015-01-14 00:54:19.000 014 33415.78 193.49 49996.10 26.54 2015-01-14 00:54:20.000 014 33415.76 193.48 49996.10 26.54 2015-01-14 00:54:21.000 014 33415.71 193.48 49996.10 26.54 2015-01-14 00:54:22.000 014 33415.78 193.51 49996.10 26.54 2015-01-14 00:54:23.000 014 33415.78 193.49 49996.10 26.54 2015-01-14 00:54:24.000 014 33415.72 193.44 49996.10 26.54 2015-01-14 00:54:25.000 014 33415.66 193.43 49996.10 26.54 2015-01-14 00:54:25.000 014 33415.79 193.41 49996.10 26.54 2015-01-14 00:54:27.000 014 33415.90 193.36 49996.10 26.54 2015-01-14 00:54:28.000 014 33415.75 193.39 49996.10 26.54 2015-01-14 00:54:29.000 014 33415.79 193.38 49996.10 26.54 2015-01-14 00:54:30.000 014 33415.78 193.35 49996.10 26.54 2015-01-14 00:54:31.000 014 33415.84 193.37 49996.10 26.54 2015-01-14 00:54:32.000 014 33415.81 193.40 49996.10 26.54 2015-01-14 00:54:33.000 014 33415.81 193.34 49996.10 26.54 2015-01-14 00:54:34.000 014 33416.01 193.33 49996.10 26.54 2015-01-14 00:54:35.000 014 33415.87 193.30 49996.10 26.54 2015-01-14 00:54:36.000 014 33415.81 193.31 49996.10 26.54 2015-01-14 00:54:37.000 014 33415.90 193.29 49996.10 26.54 2015-01-14 00:54:38.000 014 33415.88 193.27 49996.10 26.54 2015-01-14 00:54:39.000 014 33415.87 193.25 49996.10 26.54 2015-01-14 00:54:40.000 014 33415.93 193.28 49996.10 26.54 2015-01-14 00:54:41.000 014 33415.93 193.30 49996.10 26.54 2015-01-14 00:54:42.000 014 33415.88 193.29 49996.10 26.54 2015-01-14 00:54:43.000 014 33415.92 193.29 49996.10 26.54 2015-01-14 00:54:44.000 014 33415.99 193.34 49996.10 26.54 2015-01-14 00:54:45.000 014 33415.97 193.35 49996.10 26.54 2015-01-14 00:54:46.000 014 33415.85 193.41 49996.10 26.54 2015-01-14 00:54:47.000 014 33415.90 193.47 49996.10 26.54 2015-01-14 00:54:48.000 014 33415.87 193.51 49996.10 26.54 2015-01-14 00:54:49.000 014 33415.82 193.51 49996.10 26.54 2015-01-14 00:54:50.000 014 33415.84 193.52 49996.10 26.54 2015-01-14 00:54:51.000 014 33415.88 193.54 49996.10 26.54 2015-01-14 00:54:52.000 014 33415.96 193.54 49996.10 26.54 2015-01-14 00:54:53.000 014 33415.91 193.51 49996.10 26.54 2015-01-14 00:54:54.000 014 33415.88 193.48 49996.10 26.54 2015-01-14 00:54:55.000 014 33415.94 193.48 49996.10 26.54 2015-01-14 00:54:56.000 014 33415.87 193.53 49996.10 26.54 2015-01-14 00:54:57.000 014 33415.87 193.49 49996.10 26.54 2015-01-14 00:54:58.000 014 33415.83 193.49 49996.10 26.54 2015-01-14 00:54:59.000 014 33415.88 193.49 49996.10 26.54 2015-01-14 00:55:00.000 014 33415.86 193.50 49996.10 26.54 2015-01-14 00:55:01.000 014 33415.84 193.49 49996.10 26.54 2015-01-14 00:55:02.000 014 33415.89 193.47 49996.10 26.54 2015-01-14 00:55:03.000 014 33415.91 193.50 49996.10 26.54 2015-01-14 00:55:04.000 014 33415.88 193.47 49996.10 26.54 2015-01-14 00:55:05.000 014 33415.97 193.49 49996.10 26.54 2015-01-14 00:55:06.000 014 33415.90 193.47 49996.10 26.54 2015-01-14 00:55:06.000 014 33416.05 193.54 49996.10 26.54 2015-01-14 00:55:08.000 014 33415.89 193.52 49996.10 26.54 2015-01-14 00:55:09.000 014 33415.91 193.51 49996.10 26.54 2015-01-14 00:55:10.000 014 33416.00 193.60 49996.10 26.54 2015-01-14 00:55:11.000 014 33416.00 193.62 49996.10 26.54 2015-01-14 00:55:12.000 014 33415.88 193.60 49996.10 26.54 2015-01-14 00:55:13.000 014 33416.06 193.61 49996.10 26.54 2015-01-14 00:55:14.000 014 33416.00 193.72 49996.10 26.54 2015-01-14 00:55:15.000 014 33416.00 193.68 49996.10 26.54 2015-01-14 00:55:16.000 014 33416.02 193.73 49996.10 26.54 2015-01-14 00:55:17.000 014 33415.94 193.74 49996.10 26.54 2015-01-14 00:55:18.000 014 33415.97 193.75 49996.10 26.54 2015-01-14 00:55:19.000 014 33416.04 193.74 49996.10 26.54 2015-01-14 00:55:19.000 014 33415.94 193.88 49996.10 26.54 2015-01-14 00:55:21.000 014 33415.99 193.84 49996.10 26.54 2015-01-14 00:55:22.000 014 33416.02 193.81 49996.10 26.54 2015-01-14 00:55:23.000 014 33416.09 193.83 49996.10 26.54 2015-01-14 00:55:24.000 014 33416.04 193.83 49996.10 26.54 2015-01-14 00:55:25.000 014 33416.00 193.76 49996.10 26.54 2015-01-14 00:55:26.000 014 33416.10 193.66 49996.10 26.54 2015-01-14 00:55:27.000 014 33415.95 193.64 49996.10 26.54 2015-01-14 00:55:28.000 014 33416.10 193.58 49996.10 26.54 2015-01-14 00:55:29.000 014 33416.04 193.47 49996.10 26.54 2015-01-14 00:55:30.000 014 33416.05 193.48 49996.10 26.54 2015-01-14 00:55:31.000 014 33416.05 193.43 49996.10 26.54 2015-01-14 00:55:32.000 014 33416.14 193.37 49996.10 26.54 2015-01-14 00:55:33.000 014 33416.09 193.32 49996.10 26.54 2015-01-14 00:55:34.000 014 33416.04 193.31 49996.10 26.54 2015-01-14 00:55:35.000 014 33416.24 193.24 49996.10 26.54 2015-01-14 00:55:36.000 014 33416.12 193.20 49996.10 26.54 2015-01-14 00:55:37.000 014 33416.17 193.19 49996.10 26.54 2015-01-14 00:55:38.000 014 33416.16 193.12 49996.10 26.54 2015-01-14 00:55:39.000 014 33416.03 193.12 49996.10 26.54 2015-01-14 00:55:40.000 014 33416.15 193.06 49996.10 26.54 2015-01-14 00:55:41.000 014 33416.12 193.01 49996.10 26.54 2015-01-14 00:55:42.000 014 33416.12 192.99 49996.10 26.54 2015-01-14 00:55:43.000 014 33416.14 192.89 49996.10 26.54 2015-01-14 00:55:44.000 014 33416.15 192.79 49996.10 26.54 2015-01-14 00:55:45.000 014 33416.12 192.78 49996.10 26.54 2015-01-14 00:55:46.000 014 33416.22 192.75 49996.10 26.54 2015-01-14 00:55:47.000 014 33416.16 192.69 49996.10 26.54 2015-01-14 00:55:48.000 014 33416.18 192.65 49996.10 26.54 2015-01-14 00:55:49.000 014 33416.21 192.59 49996.10 26.54 2015-01-14 00:55:50.000 014 33416.16 192.49 49996.10 26.54 2015-01-14 00:55:51.000 014 33416.09 192.50 49996.10 26.54 2015-01-14 00:55:52.000 014 33416.20 192.45 49996.10 26.54 2015-01-14 00:55:53.000 014 33416.19 192.39 49996.10 26.54 2015-01-14 00:55:54.000 014 33416.13 192.35 49996.10 26.54 2015-01-14 00:55:55.000 014 33416.17 192.33 49996.10 26.54 2015-01-14 00:55:56.000 014 33416.21 192.26 49996.10 26.54 2015-01-14 00:55:57.000 014 33416.12 192.27 49996.10 26.54 2015-01-14 00:55:58.000 014 33416.16 192.25 49996.10 26.54 2015-01-14 00:55:59.000 014 33416.19 192.21 49996.10 26.54 2015-01-14 00:56:00.000 014 33416.13 192.18 49996.10 26.54 2015-01-14 00:56:00.000 014 33416.17 192.17 49996.10 26.54 2015-01-14 00:56:02.000 014 33416.20 192.13 49996.10 26.54 2015-01-14 00:56:03.000 014 33416.07 192.12 49996.10 26.54 2015-01-14 00:56:04.000 014 33416.18 192.07 49996.10 26.54 2015-01-14 00:56:05.000 014 33416.15 192.06 49996.10 26.54 2015-01-14 00:56:06.000 014 33416.02 192.05 49996.10 26.54 2015-01-14 00:56:07.000 014 33416.16 191.96 49996.10 26.54 2015-01-14 00:56:08.000 014 33416.16 191.92 49996.10 26.54 2015-01-14 00:56:09.000 014 33416.15 191.86 49996.10 26.54 2015-01-14 00:56:10.000 014 33416.09 191.84 49996.10 26.54 2015-01-14 00:56:11.000 014 33416.25 191.69 49996.10 26.54 2015-01-14 00:56:12.000 014 33416.13 191.65 49996.10 26.54 2015-01-14 00:56:13.000 014 33416.14 191.59 49996.10 26.54 2015-01-14 00:56:13.000 014 33416.13 191.48 49996.10 26.54 2015-01-14 00:56:15.000 014 33416.15 191.51 49996.10 26.54 2015-01-14 00:56:16.000 014 33416.21 191.38 49996.10 26.54 2015-01-14 00:56:17.000 014 33416.17 191.30 49996.10 26.54 2015-01-14 00:56:18.000 014 33416.04 191.24 49996.10 26.54 2015-01-14 00:56:19.000 014 33416.17 191.16 49996.10 26.54 2015-01-14 00:56:20.000 014 33416.21 191.09 49996.10 26.54 2015-01-14 00:56:21.000 014 33416.13 191.10 49996.10 26.54 2015-01-14 00:56:22.000 014 33416.09 191.03 49996.10 26.54 2015-01-14 00:56:23.000 014 33416.18 190.94 49996.10 26.54 2015-01-14 00:56:24.000 014 33416.09 190.92 49996.10 26.54 2015-01-14 00:56:25.000 014 33416.15 190.86 49996.10 26.54 2015-01-14 00:56:26.000 014 33416.15 190.79 49996.10 26.54 2015-01-14 00:56:27.000 014 33416.03 190.75 49996.10 26.54 2015-01-14 00:56:28.000 014 33416.14 190.69 49996.10 26.54 2015-01-14 00:56:29.000 014 33416.24 190.69 49996.10 26.54 2015-01-14 00:56:30.000 014 33416.09 190.64 49996.10 26.54 2015-01-14 00:56:31.000 014 33416.15 190.59 49996.10 26.54 2015-01-14 00:56:32.000 014 33416.14 190.57 49996.10 26.54 2015-01-14 00:56:33.000 014 33416.15 190.52 49996.10 26.54 2015-01-14 00:56:34.000 014 33416.06 190.49 49996.10 26.54 2015-01-14 00:56:35.000 014 33416.16 190.40 49996.10 26.54 2015-01-14 00:56:36.000 014 33416.04 190.38 49996.10 26.54 2015-01-14 00:56:37.000 014 33416.21 190.35 49996.10 26.54 2015-01-14 00:56:38.000 014 33416.19 190.34 49996.10 26.54 2015-01-14 00:56:39.000 014 33416.18 190.32 49996.10 26.54 2015-01-14 00:56:40.000 014 33416.21 190.27 49996.10 26.54 2015-01-14 00:56:41.000 014 33416.18 190.26 49996.10 26.54 2015-01-14 00:56:42.000 014 33416.20 190.25 49996.10 26.54 2015-01-14 00:56:43.000 014 33416.22 190.22 49996.10 26.54 2015-01-14 00:56:44.000 014 33416.24 190.16 49996.10 26.54 2015-01-14 00:56:45.000 014 33416.21 190.08 49996.10 26.54 2015-01-14 00:56:46.000 014 33416.23 190.12 49996.10 26.54 2015-01-14 00:56:47.000 014 33416.24 190.11 49996.10 26.54 2015-01-14 00:56:48.000 014 33416.24 190.09 49996.10 26.54 2015-01-14 00:56:49.000 014 33416.34 190.07 49996.10 26.54 2015-01-14 00:56:50.000 014 33416.32 190.03 49996.10 26.54 2015-01-14 00:56:51.000 014 33416.20 189.96 49996.10 26.54 2015-01-14 00:56:52.000 014 33416.23 190.01 49996.10 26.54 2015-01-14 00:56:53.000 014 33416.33 189.92 49996.10 26.54 2015-01-14 00:56:54.000 014 33416.21 189.93 49996.10 26.54 2015-01-14 00:56:54.000 014 33416.27 189.86 49996.10 26.54 2015-01-14 00:56:56.000 014 33416.31 189.80 49996.10 26.54 2015-01-14 00:56:57.000 014 33416.34 189.71 49996.10 26.54 2015-01-14 00:56:58.000 014 33416.29 189.63 49996.10 26.54 2015-01-14 00:56:59.000 014 33416.36 189.57 49996.10 26.54 2015-01-14 00:57:00.000 014 33416.29 189.50 49996.10 26.54 2015-01-14 00:57:01.000 014 33416.25 189.44 49996.10 26.54 2015-01-14 00:57:02.000 014 33416.38 189.30 49996.10 26.54 2015-01-14 00:57:03.000 014 33416.28 189.23 49996.10 26.54 2015-01-14 00:57:04.000 014 33416.41 189.21 49996.10 26.54 2015-01-14 00:57:05.000 014 33416.39 189.15 49996.10 26.54 2015-01-14 00:57:06.000 014 33416.34 189.10 49996.10 26.54 2015-01-14 00:57:07.000 014 33416.30 188.97 49996.10 26.54 2015-01-14 00:57:07.000 014 33416.43 188.97 49996.10 26.54 2015-01-14 00:57:09.000 014 33416.28 188.94 49996.10 26.54 2015-01-14 00:57:10.000 014 33416.35 188.86 49996.10 26.54 2015-01-14 00:57:11.000 014 33416.37 188.75 49996.10 26.54 2015-01-14 00:57:12.000 014 33416.37 188.68 49996.10 26.54 2015-01-14 00:57:13.000 014 33416.37 188.56 49996.10 26.54 2015-01-14 00:57:14.000 014 33416.39 188.50 49996.10 26.54 2015-01-14 00:57:15.000 014 33416.40 188.46 49996.10 26.54 2015-01-14 00:57:16.000 014 33416.27 188.37 49996.10 26.54 2015-01-14 00:57:17.000 014 33416.47 188.37 49996.10 26.54 2015-01-14 00:57:18.000 014 33416.37 188.32 49996.10 26.54 2015-01-14 00:57:19.000 014 33416.35 188.31 49996.10 26.54 2015-01-14 00:57:20.000 014 33416.43 188.22 49996.10 26.54 2015-01-14 00:57:21.000 014 33416.44 188.24 49996.10 26.54 2015-01-14 00:57:22.000 014 33416.29 188.16 49996.10 26.54 2015-01-14 00:57:23.000 014 33416.36 188.07 49996.10 26.54 2015-01-14 00:57:24.000 014 33416.37 188.03 49996.10 26.54 2015-01-14 00:57:25.000 014 33416.44 187.96 49996.10 26.54 2015-01-14 00:57:26.000 014 33416.42 187.88 49996.10 26.54 2015-01-14 00:57:27.000 014 33416.37 187.91 49996.10 26.54 2015-01-14 00:57:28.000 014 33416.44 187.81 49996.10 26.54 2015-01-14 00:57:29.000 014 33416.36 187.77 49996.10 26.54 2015-01-14 00:57:30.000 014 33416.48 187.66 49996.10 26.54 2015-01-14 00:57:31.000 014 33416.43 187.64 49996.10 26.54 2015-01-14 00:57:32.000 014 33416.42 187.62 49996.10 26.54 2015-01-14 00:57:33.000 014 33416.42 187.58 49996.10 26.54 2015-01-14 00:57:34.000 014 33416.44 187.61 49996.10 26.54 2015-01-14 00:57:35.000 014 33416.37 187.56 49996.10 26.54 2015-01-14 00:57:36.000 014 33416.37 187.54 49996.10 26.54 2015-01-14 00:57:37.000 014 33416.38 187.55 49996.10 26.54 2015-01-14 00:57:38.000 014 33416.42 187.47 49996.10 26.54 2015-01-14 00:57:39.000 014 33416.37 187.48 49996.10 26.54 2015-01-14 00:57:40.000 014 33416.39 187.38 49996.10 26.54 2015-01-14 00:57:41.000 014 33416.30 187.43 49996.10 26.54 2015-01-14 00:57:42.000 014 33416.35 187.34 49996.10 26.54 2015-01-14 00:57:43.000 014 33416.31 187.31 49996.10 26.54 2015-01-14 00:57:44.000 014 33416.36 187.28 49996.10 26.54 2015-01-14 00:57:45.000 014 33416.44 187.22 49996.10 26.54 2015-01-14 00:57:46.000 014 33416.36 187.19 49996.10 26.54 2015-01-14 00:57:47.000 014 33416.39 187.13 49996.10 26.54 2015-01-14 00:57:48.000 014 33416.47 187.07 49996.10 26.54 2015-01-14 00:57:48.000 014 33416.41 187.07 49996.10 26.54 2015-01-14 00:57:50.000 014 33416.36 187.03 49996.10 26.54 2015-01-14 00:57:51.000 014 33416.34 187.07 49996.10 26.54 2015-01-14 00:57:52.000 014 33416.37 187.03 49996.10 26.54 2015-01-14 00:57:53.000 014 33416.44 186.95 49996.10 26.54 2015-01-14 00:57:54.000 014 33416.34 186.93 49996.10 26.54 2015-01-14 00:57:55.000 014 33416.39 186.90 49996.10 26.54 2015-01-14 00:57:56.000 014 33416.37 186.89 49996.10 26.54 2015-01-14 00:57:57.000 014 33416.38 186.81 49996.10 26.54 2015-01-14 00:57:58.000 014 33416.42 186.75 49996.10 26.54 2015-01-14 00:57:59.000 014 33416.38 186.75 49996.10 26.54 2015-01-14 00:58:00.000 014 33416.31 186.70 49996.10 26.54 2015-01-14 00:58:01.000 014 33416.37 186.66 49996.10 26.54 2015-01-14 00:58:01.000 014 33416.40 186.60 49996.10 26.54 2015-01-14 00:58:03.000 014 33416.36 186.61 49996.10 26.54 2015-01-14 00:58:04.000 014 33416.36 186.60 49996.10 26.54 2015-01-14 00:58:05.000 014 33416.41 186.51 49996.10 26.54 2015-01-14 00:58:06.000 014 33416.40 186.51 49996.10 26.54 2015-01-14 00:58:07.000 014 33416.37 186.48 49996.10 26.54 2015-01-14 00:58:08.000 014 33416.39 186.38 49996.10 26.54 2015-01-14 00:58:09.000 014 33416.34 186.40 49996.10 26.54 2015-01-14 00:58:10.000 014 33416.37 186.36 49996.10 26.54 2015-01-14 00:58:11.000 014 33416.33 186.37 49996.10 26.54 2015-01-14 00:58:12.000 014 33416.48 186.29 49996.10 26.54 2015-01-14 00:58:13.000 014 33416.39 186.26 49996.10 26.54 2015-01-14 00:58:14.000 014 33416.40 186.24 49996.10 26.54 2015-01-14 00:58:15.000 014 33416.37 186.16 49996.10 26.54 2015-01-14 00:58:16.000 014 33416.36 186.19 49996.10 26.54 2015-01-14 00:58:17.000 014 33416.41 186.17 49996.10 26.54 2015-01-14 00:58:18.000 014 33416.31 186.11 49996.10 26.54 2015-01-14 00:58:19.000 014 33416.39 186.13 49996.10 26.54 2015-01-14 00:58:20.000 014 33416.37 186.16 49996.10 26.54 2015-01-14 00:58:21.000 014 33416.42 186.12 49996.10 26.54 2015-01-14 00:58:22.000 014 33416.41 186.05 49996.10 26.54 2015-01-14 00:58:23.000 014 33416.42 186.09 49996.10 26.54 2015-01-14 00:58:24.000 014 33416.39 186.07 49996.10 26.54 2015-01-14 00:58:25.000 014 33416.40 186.10 49996.10 26.54 2015-01-14 00:58:26.000 014 33416.39 186.10 49996.10 26.54 2015-01-14 00:58:27.000 014 33416.44 186.08 49996.10 26.54 2015-01-14 00:58:28.000 014 33416.47 186.12 49996.10 26.54 2015-01-14 00:58:29.000 014 33416.47 186.14 49996.10 26.54 2015-01-14 00:58:30.000 014 33416.40 186.09 49996.10 26.54 2015-01-14 00:58:31.000 014 33416.40 186.06 49996.10 26.54 2015-01-14 00:58:32.000 014 33416.53 186.05 49996.10 26.54 2015-01-14 00:58:33.000 014 33416.52 186.06 49996.10 26.54 2015-01-14 00:58:34.000 014 33416.57 186.04 49996.10 26.54 2015-01-14 00:58:35.000 014 33416.43 186.01 49996.10 26.54 2015-01-14 00:58:36.000 014 33416.47 185.99 49996.10 26.54 2015-01-14 00:58:37.000 014 33416.47 185.97 49996.10 26.54 2015-01-14 00:58:38.000 014 33416.54 186.05 49996.10 26.54 2015-01-14 00:58:39.000 014 33416.53 186.01 49996.10 26.54 2015-01-14 00:58:40.000 014 33416.44 186.01 49996.10 26.54 2015-01-14 00:58:41.000 014 33416.49 186.03 49996.10 26.54 2015-01-14 00:58:42.000 014 33416.53 186.04 49996.10 26.54 2015-01-14 00:58:42.000 014 33416.49 186.03 49996.10 26.54 2015-01-14 00:58:44.000 014 33416.56 186.11 49996.10 26.54 2015-01-14 00:58:45.000 014 33416.47 186.20 49996.10 26.54 2015-01-14 00:58:46.000 014 33416.49 186.24 49996.10 26.54 2015-01-14 00:58:47.000 014 33416.59 186.31 49996.10 26.54 2015-01-14 00:58:48.000 014 33416.46 186.33 49996.10 26.54 2015-01-14 00:58:49.000 014 33416.61 186.38 49996.10 26.54 2015-01-14 00:58:50.000 014 33416.53 186.39 49996.10 26.54 2015-01-14 00:58:51.000 014 33416.53 186.37 49996.10 26.54 2015-01-14 00:58:52.000 014 33416.54 186.31 49996.10 26.54 2015-01-14 00:58:53.000 014 33416.53 186.38 49996.10 26.54 2015-01-14 00:58:54.000 014 33416.53 186.34 49996.10 26.54 2015-01-14 00:58:55.000 014 33416.48 186.29 49996.10 26.54 2015-01-14 00:58:55.000 014 33416.56 186.27 49996.10 26.54 2015-01-14 00:58:57.000 014 33416.50 186.26 49996.10 26.54 2015-01-14 00:58:58.000 014 33416.51 186.23 49996.10 26.54 2015-01-14 00:58:59.000 014 33416.60 186.27 49996.10 26.54 2015-01-14 00:59:00.000 014 33416.57 186.26 49996.10 26.54 2015-01-14 00:59:01.000 014 33416.52 186.29 49996.10 26.54 2015-01-14 00:59:02.000 014 33416.49 186.32 49996.10 26.54 2015-01-14 00:59:03.000 014 33416.58 186.26 49996.10 26.54 2015-01-14 00:59:04.000 014 33416.48 186.27 49996.10 26.54 2015-01-14 00:59:05.000 014 33416.59 186.20 49996.10 26.54 2015-01-14 00:59:06.000 014 33416.58 186.21 49996.10 26.54 2015-01-14 00:59:07.000 014 33416.58 186.19 49996.10 26.54 2015-01-14 00:59:08.000 014 33416.57 186.19 49996.10 26.54 2015-01-14 00:59:09.000 014 33416.56 186.16 49996.10 26.54 2015-01-14 00:59:10.000 014 33416.64 186.15 49996.10 26.54 2015-01-14 00:59:11.000 014 33416.52 186.06 49996.10 26.54 2015-01-14 00:59:12.000 014 33416.49 186.01 49996.10 26.54 2015-01-14 00:59:13.000 014 33416.42 185.96 49996.10 26.54 2015-01-14 00:59:14.000 014 33416.56 186.02 49996.10 26.54 2015-01-14 00:59:15.000 014 33416.53 186.01 49996.10 26.54 2015-01-14 00:59:16.000 014 33416.59 185.99 49996.10 26.54 2015-01-14 00:59:17.000 014 33416.57 185.95 49996.10 26.54 2015-01-14 00:59:18.000 014 33416.45 185.93 49996.10 26.54 2015-01-14 00:59:19.000 014 33416.47 185.91 49996.10 26.54 2015-01-14 00:59:20.000 014 33416.52 185.90 49996.10 26.54 2015-01-14 00:59:21.000 014 33416.50 185.85 49996.10 26.54 2015-01-14 00:59:22.000 014 33416.53 185.81 49996.10 26.54 2015-01-14 00:59:23.000 014 33416.58 185.73 49996.10 26.54 2015-01-14 00:59:24.000 014 33416.56 185.73 49996.10 26.54 2015-01-14 00:59:25.000 014 33416.44 185.73 49996.10 26.54 2015-01-14 00:59:26.000 014 33416.53 185.72 49996.10 26.54 2015-01-14 00:59:27.000 014 33416.53 185.72 49996.10 26.54 2015-01-14 00:59:28.000 014 33416.45 185.68 49996.10 26.54 2015-01-14 00:59:29.000 014 33416.52 185.81 49996.10 26.54 2015-01-14 00:59:30.000 014 33416.50 185.87 49996.10 26.54 2015-01-14 00:59:31.000 014 33416.55 185.88 49996.10 26.54 2015-01-14 00:59:32.000 014 33416.50 185.88 49996.10 26.54 2015-01-14 00:59:33.000 014 33416.47 185.85 49996.10 26.54 2015-01-14 00:59:34.000 014 33416.47 185.88 49996.10 26.54 2015-01-14 00:59:35.000 014 33416.41 185.90 49996.10 26.54 2015-01-14 00:59:36.000 014 33416.49 185.84 49996.10 26.54 2015-01-14 00:59:36.000 014 33416.46 185.83 49996.10 26.54 2015-01-14 00:59:38.000 014 33416.54 185.88 49996.10 26.54 2015-01-14 00:59:39.000 014 33416.52 185.92 49996.10 26.54 2015-01-14 00:59:40.000 014 33416.53 185.89 49996.10 26.54 2015-01-14 00:59:41.000 014 33416.57 185.94 49996.10 26.54 2015-01-14 00:59:42.000 014 33416.49 185.94 49996.10 26.54 2015-01-14 00:59:43.000 014 33416.54 185.90 49996.10 26.54 2015-01-14 00:59:44.000 014 33416.59 185.98 49996.10 26.54 2015-01-14 00:59:45.000 014 33416.58 185.97 49996.10 26.54 2015-01-14 00:59:46.000 014 33416.44 185.97 49996.10 26.54 2015-01-14 00:59:47.000 014 33416.60 186.08 49996.10 26.54 2015-01-14 00:59:48.000 014 33416.52 186.13 49996.10 26.54 2015-01-14 00:59:49.000 014 33416.58 186.20 49996.10 26.54 2015-01-14 00:59:49.000 014 33416.63 186.24 49996.10 26.54 2015-01-14 00:59:51.000 014 33416.67 186.28 49996.10 26.54 2015-01-14 00:59:52.000 014 33416.70 186.29 49996.10 26.54 2015-01-14 00:59:53.000 014 33416.51 186.33 49996.10 26.54 2015-01-14 00:59:54.000 014 33416.62 186.35 49996.10 26.54 2015-01-14 00:59:55.000 014 33416.61 186.39 49996.10 26.54 2015-01-14 00:59:56.000 014 33416.55 186.40 49996.10 26.54 2015-01-14 00:59:57.000 014 33416.57 186.47 49996.10 26.54 2015-01-14 00:59:58.000 014 33416.61 186.48 49996.10 26.54 2015-01-14 00:59:59.000 014 33416.55 186.53 49996.10 26.54 2015-01-14 01:00:00.000 014 33416.59 186.55 49996.10 26.54 2015-01-14 01:00:01.000 014 33416.55 186.54 49996.10 26.54 2015-01-14 01:00:02.000 014 33416.61 186.61 49996.10 26.54 2015-01-14 01:00:03.000 014 33416.57 186.65 49996.10 26.54 2015-01-14 01:00:04.000 014 33416.65 186.66 49996.10 26.54 2015-01-14 01:00:05.000 014 33416.52 186.69 49996.10 26.54 2015-01-14 01:00:06.000 014 33416.55 186.72 49996.10 26.54 2015-01-14 01:00:07.000 014 33416.63 186.69 49996.10 26.54 2015-01-14 01:00:08.000 014 33416.65 186.72 49996.10 26.54 2015-01-14 01:00:09.000 014 33416.65 186.70 49996.10 26.54 2015-01-14 01:00:10.000 014 33416.59 186.67 49996.10 26.54 2015-01-14 01:00:11.000 014 33416.64 186.72 49996.10 26.54 2015-01-14 01:00:12.000 014 33416.58 186.69 49996.10 26.54 2015-01-14 01:00:13.000 014 33416.68 186.67 49996.10 26.54 2015-01-14 01:00:14.000 014 33416.65 186.78 49996.10 26.54 2015-01-14 01:00:15.000 014 33416.75 186.83 49996.10 26.54 2015-01-14 01:00:16.000 014 33416.69 186.84 49996.10 26.54 2015-01-14 01:00:17.000 014 33416.63 186.80 49996.10 26.54 2015-01-14 01:00:18.000 014 33416.64 186.82 49996.10 26.54 2015-01-14 01:00:19.000 014 33416.68 186.77 49996.10 26.54 2015-01-14 01:00:20.000 014 33416.67 186.78 49996.10 26.54 2015-01-14 01:00:21.000 014 33416.72 186.75 49996.10 26.54 2015-01-14 01:00:22.000 014 33416.63 186.77 49996.10 26.54 2015-01-14 01:00:23.000 014 33416.65 186.75 49996.10 26.54 2015-01-14 01:00:24.000 014 33416.64 186.77 49996.10 26.54 2015-01-14 01:00:25.000 014 33416.66 186.76 49996.10 26.54 2015-01-14 01:00:26.000 014 33416.69 186.76 49996.10 26.54 2015-01-14 01:00:27.000 014 33416.62 186.77 49996.10 26.54 2015-01-14 01:00:28.000 014 33416.66 186.73 49996.10 26.54 2015-01-14 01:00:29.000 014 33416.77 186.75 49996.10 26.54 2015-01-14 01:00:30.000 014 33416.56 186.71 49996.10 26.54 2015-01-14 01:00:30.000 014 33416.67 186.74 49996.10 26.54 2015-01-14 01:00:32.000 014 33416.72 186.79 49996.10 26.54 2015-01-14 01:00:33.000 014 33416.68 186.82 49996.10 26.54 2015-01-14 01:00:34.000 014 33416.66 186.84 49996.10 26.54 2015-01-14 01:00:35.000 014 33416.75 186.84 49996.10 26.54 2015-01-14 01:00:36.000 014 33416.63 186.90 49996.10 26.54 2015-01-14 01:00:37.000 014 33416.72 186.90 49996.10 26.54 2015-01-14 01:00:38.000 014 33416.70 186.95 49996.10 26.54 2015-01-14 01:00:39.000 014 33416.80 186.98 49996.10 26.54 2015-01-14 01:00:40.000 014 33416.71 187.04 49996.10 26.54 2015-01-14 01:00:41.000 014 33416.78 187.05 49996.10 26.54 2015-01-14 01:00:42.000 014 33416.81 187.14 49996.10 26.54 2015-01-14 01:00:43.000 014 33416.72 187.12 49996.10 26.54 2015-01-14 01:00:43.000 014 33416.72 187.13 49996.10 26.54 2015-01-14 01:00:45.000 014 33416.77 187.15 49996.10 26.54 2015-01-14 01:00:46.000 014 33416.75 187.19 49996.10 26.54 2015-01-14 01:00:47.000 014 33416.71 187.21 49996.10 26.54 2015-01-14 01:00:48.000 014 33416.77 187.24 49996.10 26.54 2015-01-14 01:00:49.000 014 33416.80 187.24 49996.10 26.54 2015-01-14 01:00:50.000 014 33416.80 187.28 49996.10 26.54 2015-01-14 01:00:51.000 014 33416.74 187.34 49996.10 26.54 2015-01-14 01:00:52.000 014 33416.90 187.39 49996.10 26.54 2015-01-14 01:00:53.000 014 33416.81 187.42 49996.10 26.54 2015-01-14 01:00:54.000 014 33416.87 187.43 49996.10 26.54 2015-01-14 01:00:55.000 014 33416.83 187.42 49996.10 26.54 2015-01-14 01:00:56.000 014 33416.80 187.46 49996.10 26.54 2015-01-14 01:00:57.000 014 33416.84 187.51 49996.10 26.54 2015-01-14 01:00:58.000 014 33416.77 187.51 49996.10 26.54 2015-01-14 01:00:59.000 014 33416.81 187.56 49996.10 26.54 2015-01-14 01:01:00.000 014 33416.81 187.49 49996.10 26.54 2015-01-14 01:01:01.000 014 33416.80 187.49 49996.10 26.54 2015-01-14 01:01:02.000 014 33416.80 187.52 49996.10 26.54 2015-01-14 01:01:03.000 014 33416.72 187.48 49996.10 26.54 2015-01-14 01:01:04.000 014 33416.74 187.45 49996.10 26.54 2015-01-14 01:01:05.000 014 33416.80 187.44 49996.10 26.54 2015-01-14 01:01:06.000 014 33416.83 187.36 49996.10 26.54 2015-01-14 01:01:07.000 014 33416.86 187.32 49996.10 26.54 2015-01-14 01:01:08.000 014 33416.81 187.33 49996.10 26.54 2015-01-14 01:01:09.000 014 33416.81 187.28 49996.10 26.54 2015-01-14 01:01:10.000 014 33416.71 187.32 49996.10 26.54 2015-01-14 01:01:11.000 014 33416.86 187.36 49996.10 26.54 2015-01-14 01:01:12.000 014 33416.80 187.33 49996.10 26.54 2015-01-14 01:01:13.000 014 33416.91 187.34 49996.10 26.54 2015-01-14 01:01:14.000 014 33416.86 187.36 49996.10 26.54 2015-01-14 01:01:15.000 014 33417.00 187.38 49996.10 26.54 2015-01-14 01:01:16.000 014 33417.00 187.41 49996.10 26.54 2015-01-14 01:01:17.000 014 33416.90 187.46 49996.10 26.54 2015-01-14 01:01:18.000 014 33416.99 187.51 49996.10 26.54 2015-01-14 01:01:19.000 014 33416.93 187.56 49996.10 26.54 2015-01-14 01:01:20.000 014 33416.93 187.60 49996.10 26.54 2015-01-14 01:01:21.000 014 33417.06 187.63 49996.10 26.54 2015-01-14 01:01:22.000 014 33416.99 187.67 49996.10 26.54 2015-01-14 01:01:23.000 014 33416.94 187.66 49996.10 26.54 2015-01-14 01:01:24.000 014 33416.96 187.68 49996.10 26.54 2015-01-14 01:01:24.000 014 33416.93 187.65 49996.10 26.54 2015-01-14 01:01:26.000 014 33416.91 187.64 49996.10 26.53 2015-01-14 01:01:27.000 014 33416.93 187.69 49996.10 26.53 2015-01-14 01:01:28.000 014 33416.88 187.68 49996.10 26.54 2015-01-14 01:01:29.000 014 33416.84 187.67 49996.10 26.54 2015-01-14 01:01:30.000 014 33417.00 187.69 49996.10 26.53 2015-01-14 01:01:31.000 014 33416.90 187.73 49996.10 26.53 2015-01-14 01:01:32.000 014 33416.93 187.83 49996.10 26.53 2015-01-14 01:01:33.000 014 33416.88 187.83 49996.10 26.53 2015-01-14 01:01:34.000 014 33416.89 187.92 49996.10 26.54 2015-01-14 01:01:35.000 014 33416.84 187.89 49996.10 26.53 2015-01-14 01:01:36.000 014 33416.86 187.87 49996.10 26.53 2015-01-14 01:01:37.000 014 33416.92 187.85 49996.10 26.53 2015-01-14 01:01:37.000 014 33416.86 187.76 49996.10 26.53 2015-01-14 01:01:39.000 014 33416.89 187.73 49996.10 26.53 2015-01-14 01:01:40.000 014 33416.78 187.75 49996.10 26.53 2015-01-14 01:01:41.000 014 33416.90 187.68 49996.10 26.54 2015-01-14 01:01:42.000 014 33417.08 187.69 49996.10 26.53 2015-01-14 01:01:43.000 014 33416.87 187.65 49996.10 26.53 2015-01-14 01:01:44.000 014 33416.93 187.66 49996.10 26.53 2015-01-14 01:01:45.000 014 33416.99 187.66 49996.10 26.53 2015-01-14 01:01:46.000 014 33416.86 187.59 49996.10 26.53 2015-01-14 01:01:47.000 014 33416.89 187.61 49996.10 26.53 2015-01-14 01:01:48.000 014 33416.93 187.61 49996.10 26.53 2015-01-14 01:01:49.000 014 33416.91 187.58 49996.10 26.54 2015-01-14 01:01:50.000 014 33417.00 187.53 49996.10 26.54 2015-01-14 01:01:51.000 014 33417.02 187.58 49996.10 26.54 2015-01-14 01:01:52.000 014 33416.93 187.54 49996.10 26.54 2015-01-14 01:01:53.000 014 33416.96 187.51 49996.10 26.53 2015-01-14 01:01:54.000 014 33416.87 187.54 49996.10 26.53 2015-01-14 01:01:55.000 014 33416.93 187.50 49996.10 26.53 2015-01-14 01:01:56.000 014 33416.93 187.53 49996.10 26.54 2015-01-14 01:01:57.000 014 33416.86 187.52 49996.10 26.54 2015-01-14 01:01:58.000 014 33417.02 187.52 49996.10 26.53 2015-01-14 01:01:59.000 014 33416.78 187.56 49996.10 26.53 2015-01-14 01:02:00.000 014 33416.97 187.61 49996.10 26.53 2015-01-14 01:02:01.000 014 33416.93 187.61 49996.10 26.53 2015-01-14 01:02:02.000 014 33416.99 187.60 49996.10 26.53 2015-01-14 01:02:03.000 014 33416.93 187.64 49996.10 26.53 2015-01-14 01:02:04.000 014 33416.95 187.62 49996.10 26.53 2015-01-14 01:02:05.000 014 33416.94 187.61 49996.10 26.54 2015-01-14 01:02:06.000 014 33417.00 187.64 49996.10 26.54 2015-01-14 01:02:07.000 014 33416.98 187.66 49996.10 26.54 2015-01-14 01:02:08.000 014 33417.03 187.68 49996.10 26.54 2015-01-14 01:02:09.000 014 33416.93 187.59 49996.10 26.53 2015-01-14 01:02:10.000 014 33417.02 187.62 49996.10 26.54 2015-01-14 01:02:11.000 014 33416.95 187.63 49996.10 26.54 2015-01-14 01:02:12.000 014 33417.03 187.60 49996.10 26.54 2015-01-14 01:02:13.000 014 33417.01 187.63 49996.10 26.54 2015-01-14 01:02:14.000 014 33417.00 187.61 49996.10 26.54 2015-01-14 01:02:15.000 014 33417.04 187.56 49996.10 26.54 2015-01-14 01:02:16.000 014 33417.02 187.53 49996.10 26.54 2015-01-14 01:02:17.000 014 33416.93 187.49 49996.10 26.54 2015-01-14 01:02:18.000 014 33416.93 187.46 49996.10 26.53 2015-01-14 01:02:18.000 014 33416.98 187.45 49996.10 26.53 2015-01-14 01:02:20.000 014 33417.04 187.47 49996.10 26.54 2015-01-14 01:02:21.000 014 33416.97 187.41 49996.10 26.54 2015-01-14 01:02:22.000 014 33416.95 187.38 49996.10 26.54 2015-01-14 01:02:23.000 014 33416.94 187.39 49996.10 26.54 2015-01-14 01:02:24.000 014 33417.05 187.42 49996.10 26.54 2015-01-14 01:02:25.000 014 33417.00 187.42 49996.10 26.54 2015-01-14 01:02:26.000 014 33416.94 187.40 49996.10 26.54 2015-01-14 01:02:27.000 014 33416.97 187.35 49996.10 26.54 2015-01-14 01:02:28.000 014 33417.04 187.33 49996.10 26.54 2015-01-14 01:02:29.000 014 33416.94 187.26 49996.10 26.54 2015-01-14 01:02:30.000 014 33417.00 187.28 49996.10 26.54 2015-01-14 01:02:31.000 014 33417.03 187.28 49996.10 26.54 2015-01-14 01:02:31.000 014 33416.94 187.24 49996.10 26.54 2015-01-14 01:02:33.000 014 33416.97 187.21 49996.10 26.54 2015-01-14 01:02:34.000 014 33417.03 187.22 49996.10 26.53 2015-01-14 01:02:35.000 014 33416.93 187.22 49996.10 26.53 2015-01-14 01:02:36.000 014 33416.89 187.28 49996.10 26.54 2015-01-14 01:02:37.000 014 33417.02 187.25 49996.10 26.54 2015-01-14 01:02:38.000 014 33417.09 187.23 49996.10 26.54 2015-01-14 01:02:39.000 014 33417.02 187.23 49996.10 26.54 2015-01-14 01:02:40.000 014 33417.01 187.19 49996.10 26.54 2015-01-14 01:02:41.000 014 33417.03 187.16 49996.10 26.53 2015-01-14 01:02:42.000 014 33417.03 187.12 49996.10 26.54 2015-01-14 01:02:43.000 014 33417.03 187.05 49996.10 26.53 2015-01-14 01:02:44.000 014 33417.10 187.10 49996.10 26.54 2015-01-14 01:02:45.000 014 33417.02 187.01 49996.10 26.54 2015-01-14 01:02:46.000 014 33417.03 187.06 49996.10 26.54 2015-01-14 01:02:47.000 014 33417.08 186.98 49996.10 26.54 2015-01-14 01:02:48.000 014 33417.05 186.96 49996.10 26.54 2015-01-14 01:02:49.000 014 33417.07 186.91 49996.10 26.54 2015-01-14 01:02:50.000 014 33417.06 186.85 49996.10 26.53 2015-01-14 01:02:51.000 014 33417.06 186.81 49996.10 26.54 2015-01-14 01:02:52.000 014 33417.07 186.81 49996.10 26.54 2015-01-14 01:02:53.000 014 33417.07 186.75 49996.10 26.53 2015-01-14 01:02:54.000 014 33417.09 186.69 49996.10 26.54 2015-01-14 01:02:55.000 014 33417.02 186.63 49996.10 26.53 2015-01-14 01:02:56.000 014 33417.07 186.61 49996.10 26.54 2015-01-14 01:02:57.000 014 33417.06 186.56 49996.10 26.54 2015-01-14 01:02:58.000 014 33416.97 186.47 49996.10 26.54 2015-01-14 01:02:59.000 014 33417.09 186.42 49996.10 26.54 2015-01-14 01:03:00.000 014 33417.10 186.29 49996.10 26.54 2015-01-14 01:03:01.000 014 33417.04 186.25 49996.10 26.54 2015-01-14 01:03:02.000 014 33417.05 186.18 49996.10 26.54 2015-01-14 01:03:03.000 014 33417.09 186.15 49996.10 26.53 2015-01-14 01:03:04.000 014 33417.12 186.05 49996.10 26.54 2015-01-14 01:03:05.000 014 33417.23 186.01 49996.10 26.54 2015-01-14 01:03:06.000 014 33416.99 185.94 49996.10 26.54 2015-01-14 01:03:07.000 014 33417.05 185.88 49996.10 26.54 2015-01-14 01:03:08.000 014 33417.08 185.79 49996.10 26.54 2015-01-14 01:03:09.000 014 33417.09 185.74 49996.10 26.54 2015-01-14 01:03:10.000 014 33417.07 185.71 49996.10 26.54 2015-01-14 01:03:11.000 014 33417.14 185.63 49996.10 26.54 2015-01-14 01:03:12.000 014 33417.06 185.61 49996.10 26.53 2015-01-14 01:03:12.000 014 33417.01 185.59 49996.10 26.53 2015-01-14 01:03:14.000 014 33417.03 185.60 49996.10 26.53 2015-01-14 01:03:15.000 014 33417.07 185.58 49996.10 26.53 2015-01-14 01:03:16.000 014 33417.03 185.56 49996.10 26.53 2015-01-14 01:03:17.000 014 33417.15 185.61 49996.10 26.54 2015-01-14 01:03:18.000 014 33417.12 185.70 49996.10 26.53 2015-01-14 01:03:19.000 014 33416.94 185.71 49996.10 26.54 2015-01-14 01:03:20.000 014 33417.03 185.71 49996.10 26.53 2015-01-14 01:03:21.000 014 33417.11 185.71 49996.10 26.54 2015-01-14 01:03:22.000 014 33417.15 185.72 49996.10 26.54 2015-01-14 01:03:23.000 014 33416.93 185.71 49996.10 26.54 2015-01-14 01:03:24.000 014 33417.08 185.79 49996.10 26.53 2015-01-14 01:03:25.000 014 33417.14 185.73 49996.10 26.54 2015-01-14 01:03:25.000 014 33417.15 185.81 49996.10 26.54 2015-01-14 01:03:27.000 014 33417.14 185.75 49996.10 26.53 2015-01-14 01:03:28.000 014 33417.11 185.82 49996.10 26.53 2015-01-14 01:03:29.000 014 33417.18 185.78 49996.10 26.54 2015-01-14 01:03:30.000 014 33417.09 185.78 49996.10 26.54 2015-01-14 01:03:31.000 014 33417.05 185.75 49996.10 26.53 2015-01-14 01:03:32.000 014 33417.17 185.77 49996.10 26.54 2015-01-14 01:03:33.000 014 33417.12 185.71 49996.10 26.54 2015-01-14 01:03:34.000 014 33417.17 185.71 49996.10 26.54 2015-01-14 01:03:35.000 014 33417.18 185.74 49996.10 26.54 2015-01-14 01:03:36.000 014 33417.12 185.74 49996.10 26.53 2015-01-14 01:03:37.000 014 33417.06 185.75 49996.10 26.53 2015-01-14 01:03:38.000 014 33417.10 185.75 49996.10 26.53 2015-01-14 01:03:39.000 014 33417.08 185.81 49996.10 26.54 2015-01-14 01:03:40.000 014 33417.16 185.77 49996.10 26.54 2015-01-14 01:03:41.000 014 33417.05 185.86 49996.10 26.53 2015-01-14 01:03:42.000 014 33417.10 185.96 49996.10 26.53 2015-01-14 01:03:43.000 014 33417.07 185.95 49996.10 26.53 2015-01-14 01:03:44.000 014 33417.06 185.95 49996.10 26.53 2015-01-14 01:03:45.000 014 33417.08 186.05 49996.10 26.53 2015-01-14 01:03:46.000 014 33417.14 186.01 49996.10 26.53 2015-01-14 01:03:47.000 014 33417.04 186.05 49996.10 26.53 2015-01-14 01:03:48.000 014 33417.07 186.05 49996.10 26.53 2015-01-14 01:03:49.000 014 33417.09 186.02 49996.10 26.53 2015-01-14 01:03:50.000 014 33417.18 186.02 49996.10 26.53 2015-01-14 01:03:51.000 014 33417.14 185.96 49996.10 26.53 2015-01-14 01:03:52.000 014 33417.17 185.91 49996.10 26.53 2015-01-14 01:03:53.000 014 33417.18 185.86 49996.10 26.53 2015-01-14 01:03:54.000 014 33417.15 185.81 49996.10 26.53 2015-01-14 01:03:55.000 014 33417.18 185.77 49996.10 26.53 2015-01-14 01:03:56.000 014 33417.12 185.78 49996.10 26.53 2015-01-14 01:03:57.000 014 33417.13 185.73 49996.10 26.53 2015-01-14 01:03:58.000 014 33417.06 185.70 49996.10 26.53 2015-01-14 01:03:59.000 014 33417.15 185.64 49996.10 26.53 2015-01-14 01:04:00.000 014 33417.20 185.64 49996.10 26.53 2015-01-14 01:04:01.000 014 33417.19 185.65 49996.10 26.54 2015-01-14 01:04:02.000 014 33417.16 185.64 49996.10 26.53 2015-01-14 01:04:03.000 014 33417.14 185.66 49996.10 26.53 2015-01-14 01:04:04.000 014 33417.11 185.69 49996.10 26.53 2015-01-14 01:04:05.000 014 33417.25 185.64 49996.10 26.54 2015-01-14 01:04:06.000 014 33417.19 185.64 49996.10 26.53 2015-01-14 01:04:06.000 014 33417.15 185.64 49996.10 26.54 2015-01-14 01:04:08.000 014 33417.15 185.75 49996.10 26.54 2015-01-14 01:04:09.000 014 33417.25 185.85 49996.10 26.54 2015-01-14 01:04:10.000 014 33417.15 185.84 49996.10 26.54 2015-01-14 01:04:11.000 014 33417.29 185.94 49996.10 26.54 2015-01-14 01:04:12.000 014 33417.15 185.96 49996.10 26.53 2015-01-14 01:04:13.000 014 33417.15 185.98 49996.10 26.53 2015-01-14 01:04:14.000 014 33417.18 185.98 49996.10 26.54 2015-01-14 01:04:15.000 014 33417.19 185.96 49996.10 26.54 2015-01-14 01:04:16.000 014 33417.08 185.96 49996.10 26.54 2015-01-14 01:04:17.000 014 33417.24 185.93 49996.10 26.54 2015-01-14 01:04:18.000 014 33417.16 186.01 49996.10 26.54 2015-01-14 01:04:19.000 014 33417.15 186.04 49996.10 26.54 2015-01-14 01:04:19.000 014 33417.19 186.01 49996.10 26.54 2015-01-14 01:04:21.000 014 33417.25 186.03 49996.10 26.54 2015-01-14 01:04:22.000 014 33417.25 186.02 49996.10 26.54 2015-01-14 01:04:23.000 014 33417.20 185.96 49996.10 26.54 2015-01-14 01:04:24.000 014 33417.26 185.99 49996.10 26.54 2015-01-14 01:04:25.000 014 33417.15 186.00 49996.10 26.54 2015-01-14 01:04:26.000 014 33417.19 185.99 49996.10 26.54 2015-01-14 01:04:27.000 014 33417.21 185.91 49996.10 26.54 2015-01-14 01:04:28.000 014 33417.31 185.88 49996.10 26.54 2015-01-14 01:04:29.000 014 33417.16 185.85 49996.10 26.54 2015-01-14 01:04:30.000 014 33417.24 185.81 49996.10 26.54 2015-01-14 01:04:31.000 014 33417.19 185.76 49996.10 26.54 2015-01-14 01:04:32.000 014 33417.24 185.77 49996.10 26.54 2015-01-14 01:04:33.000 014 33417.32 185.75 49996.10 26.54 2015-01-14 01:04:34.000 014 33417.18 185.70 49996.10 26.54 2015-01-14 01:04:35.000 014 33417.30 185.70 49996.10 26.54 2015-01-14 01:04:36.000 014 33417.31 185.69 49996.10 26.54 2015-01-14 01:04:37.000 014 33417.25 185.73 49996.10 26.54 2015-01-14 01:04:38.000 014 33417.34 185.67 49996.10 26.54 2015-01-14 01:04:39.000 014 33417.23 185.63 49996.10 26.54 2015-01-14 01:04:40.000 014 33417.27 185.67 49996.10 26.54 2015-01-14 01:04:41.000 014 33417.29 185.65 49996.10 26.54 2015-01-14 01:04:42.000 014 33417.24 185.64 49996.10 26.54 2015-01-14 01:04:43.000 014 33417.22 185.65 49996.10 26.54 2015-01-14 01:04:44.000 014 33417.29 185.68 49996.10 26.54 2015-01-14 01:04:45.000 014 33417.29 185.65 49996.10 26.54 2015-01-14 01:04:46.000 014 33417.21 185.61 49996.10 26.54 2015-01-14 01:04:47.000 014 33417.34 185.65 49996.10 26.54 2015-01-14 01:04:48.000 014 33417.30 185.67 49996.10 26.54 2015-01-14 01:04:49.000 014 33417.30 185.67 49996.10 26.54 2015-01-14 01:04:50.000 014 33417.28 185.65 49996.10 26.54 2015-01-14 01:04:51.000 014 33417.24 185.66 49996.10 26.54 2015-01-14 01:04:52.000 014 33417.26 185.67 49996.10 26.54 2015-01-14 01:04:53.000 014 33417.35 185.59 49996.10 26.54 2015-01-14 01:04:54.000 014 33417.30 185.59 49996.10 26.54 2015-01-14 01:04:55.000 014 33417.25 185.56 49996.10 26.54 2015-01-14 01:04:56.000 014 33417.34 185.55 49996.10 26.54 2015-01-14 01:04:57.000 014 33417.37 185.59 49996.10 26.54 2015-01-14 01:04:58.000 014 33417.29 185.57 49996.10 26.53 2015-01-14 01:04:59.000 014 33417.30 185.59 49996.10 26.54 2015-01-14 01:05:00.000 014 33417.29 185.59 49996.10 26.54 2015-01-14 01:05:00.000 014 33417.31 185.64 49996.10 26.54 2015-01-14 01:05:02.000 014 33417.41 185.54 49996.10 26.54 2015-01-14 01:05:03.000 014 33417.38 185.60 49996.10 26.53 2015-01-14 01:05:04.000 014 33417.34 185.57 49996.10 26.53 2015-01-14 01:05:05.000 014 33417.34 185.55 49996.10 26.54 2015-01-14 01:05:06.000 014 33417.49 185.47 49996.10 26.54 2015-01-14 01:05:07.000 014 33417.33 185.42 49996.10 26.54 2015-01-14 01:05:08.000 014 33417.33 185.43 49996.10 26.53 2015-01-14 01:05:09.000 014 33417.32 185.32 49996.10 26.53 2015-01-14 01:05:10.000 014 33417.31 185.31 49996.10 26.53 2015-01-14 01:05:11.000 014 33417.36 185.28 49996.10 26.53 2015-01-14 01:05:12.000 014 33417.37 185.28 49996.10 26.53 2015-01-14 01:05:13.000 014 33417.25 185.27 49996.10 26.53 2015-01-14 01:05:13.000 014 33417.39 185.27 49996.10 26.53 2015-01-14 01:05:15.000 014 33417.30 185.25 49996.10 26.53 2015-01-14 01:05:16.000 014 33417.33 185.20 49996.10 26.53 2015-01-14 01:05:17.000 014 33417.29 185.18 49996.10 26.53 2015-01-14 01:05:18.000 014 33417.35 185.17 49996.10 26.53 2015-01-14 01:05:19.000 014 33417.37 185.13 49996.10 26.53 2015-01-14 01:05:20.000 014 33417.38 185.11 49996.10 26.53 2015-01-14 01:05:21.000 014 33417.32 185.20 49996.10 26.53 2015-01-14 01:05:22.000 014 33417.34 185.17 49996.10 26.53 2015-01-14 01:05:23.000 014 33417.46 185.16 49996.10 26.53 2015-01-14 01:05:24.000 014 33417.38 185.19 49996.10 26.53 2015-01-14 01:05:25.000 014 33417.39 185.18 49996.10 26.53 2015-01-14 01:05:26.000 014 33417.35 185.18 49996.10 26.53 2015-01-14 01:05:27.000 014 33417.39 185.15 49996.10 26.53 2015-01-14 01:05:28.000 014 33417.38 185.12 49996.10 26.53 2015-01-14 01:05:29.000 014 33417.42 185.18 49996.10 26.53 2015-01-14 01:05:30.000 014 33417.49 185.12 49996.10 26.53 2015-01-14 01:05:31.000 014 33417.40 185.14 49996.10 26.53 2015-01-14 01:05:32.000 014 33417.42 185.13 49996.10 26.53 2015-01-14 01:05:33.000 014 33417.51 185.13 49996.10 26.53 2015-01-14 01:05:34.000 014 33417.44 185.14 49996.10 26.53 2015-01-14 01:05:35.000 014 33417.39 185.20 49996.10 26.53 2015-01-14 01:05:36.000 014 33417.35 185.20 49996.10 26.53 2015-01-14 01:05:37.000 014 33417.42 185.21 49996.10 26.53 2015-01-14 01:05:38.000 014 33417.39 185.16 49996.10 26.53 2015-01-14 01:05:39.000 014 33417.47 185.16 49996.10 26.53 2015-01-14 01:05:40.000 014 33417.45 185.16 49996.10 26.53 2015-01-14 01:05:41.000 014 33417.51 185.12 49996.10 26.53 2015-01-14 01:05:42.000 014 33417.43 185.10 49996.10 26.53 2015-01-14 01:05:43.000 014 33417.39 185.09 49996.10 26.53 2015-01-14 01:05:44.000 014 33417.49 185.06 49996.10 26.53 2015-01-14 01:05:45.000 014 33417.54 185.07 49996.10 26.53 2015-01-14 01:05:46.000 014 33417.42 185.03 49996.10 26.53 2015-01-14 01:05:47.000 014 33417.42 185.08 49996.10 26.53 2015-01-14 01:05:48.000 014 33417.49 185.00 49996.10 26.53 2015-01-14 01:05:49.000 014 33417.52 184.91 49996.10 26.53 2015-01-14 01:05:50.000 014 33417.43 184.93 49996.10 26.53 2015-01-14 01:05:51.000 014 33417.50 184.82 49996.10 26.53 2015-01-14 01:05:52.000 014 33417.42 184.82 49996.10 26.53 2015-01-14 01:05:53.000 014 33417.60 184.78 49996.10 26.53 2015-01-14 01:05:54.000 014 33417.50 184.71 49996.10 26.53 2015-01-14 01:05:54.000 014 33417.47 184.70 49996.10 26.53 2015-01-14 01:05:56.000 014 33417.46 184.64 49996.10 26.53 2015-01-14 01:05:57.000 014 33417.48 184.59 49996.10 26.53 2015-01-14 01:05:58.000 014 33417.49 184.59 49996.10 26.53 2015-01-14 01:05:59.000 014 33417.43 184.54 49996.10 26.53 2015-01-14 01:06:00.000 014 33417.46 184.54 49996.10 26.53 2015-01-14 01:06:01.000 014 33417.45 184.55 49996.10 26.53 2015-01-14 01:06:02.000 014 33417.45 184.59 49996.10 26.53 2015-01-14 01:06:03.000 014 33417.44 184.61 49996.10 26.53 2015-01-14 01:06:04.000 014 33417.43 184.57 49996.10 26.53 2015-01-14 01:06:05.000 014 33417.43 184.55 49996.10 26.53 2015-01-14 01:06:06.000 014 33417.54 184.53 49996.10 26.53 2015-01-14 01:06:07.000 014 33417.45 184.51 49996.10 26.53 2015-01-14 01:06:07.000 014 33417.45 184.49 49996.10 26.53 2015-01-14 01:06:09.000 014 33417.47 184.46 49996.10 26.53 2015-01-14 01:06:10.000 014 33417.44 184.52 49996.10 26.53 2015-01-14 01:06:11.000 014 33417.53 184.50 49996.10 26.53 2015-01-14 01:06:12.000 014 33417.47 184.51 49996.10 26.53 2015-01-14 01:06:13.000 014 33417.46 184.49 49996.10 26.53 2015-01-14 01:06:14.000 014 33417.34 184.54 49996.10 26.53 2015-01-14 01:06:15.000 014 33417.50 184.54 49996.10 26.53 2015-01-14 01:06:16.000 014 33417.40 184.47 49996.10 26.53 2015-01-14 01:06:17.000 014 33417.45 184.45 49996.10 26.53 2015-01-14 01:06:18.000 014 33417.48 184.41 49996.10 26.53 2015-01-14 01:06:19.000 014 33417.45 184.37 49996.10 26.53 2015-01-14 01:06:20.000 014 33417.46 184.32 49996.10 26.53 2015-01-14 01:06:21.000 014 33417.51 184.24 49996.10 26.53 2015-01-14 01:06:22.000 014 33417.40 184.18 49996.10 26.53 2015-01-14 01:06:23.000 014 33417.45 184.18 49996.10 26.53 2015-01-14 01:06:24.000 014 33417.55 184.12 49996.10 26.53 2015-01-14 01:06:25.000 014 33417.50 184.08 49996.10 26.53 2015-01-14 01:06:26.000 014 33417.48 184.06 49996.10 26.54 2015-01-14 01:06:27.000 014 33417.55 184.04 49996.10 26.53 2015-01-14 01:06:28.000 014 33417.58 183.97 49996.10 26.53 2015-01-14 01:06:29.000 014 33417.60 183.89 49996.10 26.53 2015-01-14 01:06:30.000 014 33417.61 183.83 49996.10 26.53 2015-01-14 01:06:31.000 014 33417.60 183.75 49996.10 26.53 2015-01-14 01:06:32.000 014 33417.58 183.68 49996.10 26.53 2015-01-14 01:06:33.000 014 33417.58 183.66 49996.10 26.53 2015-01-14 01:06:34.000 014 33417.48 183.61 49996.10 26.53 2015-01-14 01:06:35.000 014 33417.64 183.55 49996.10 26.53 2015-01-14 01:06:36.000 014 33417.49 183.46 49996.10 26.53 2015-01-14 01:06:37.000 014 33417.50 183.39 49996.10 26.53 2015-01-14 01:06:38.000 014 33417.60 183.32 49996.10 26.53 2015-01-14 01:06:39.000 014 33417.60 183.20 49996.10 26.53 2015-01-14 01:06:40.000 014 33417.55 183.23 49996.10 26.53 2015-01-14 01:06:41.000 014 33417.63 183.12 49996.10 26.53 2015-01-14 01:06:42.000 014 33417.48 183.04 49996.10 26.53 2015-01-14 01:06:43.000 014 33417.52 183.00 49996.10 26.53 2015-01-14 01:06:44.000 014 33417.56 182.92 49996.10 26.54 2015-01-14 01:06:45.000 014 33417.51 182.84 49996.10 26.53 2015-01-14 01:06:46.000 014 33417.49 182.83 49996.10 26.53 2015-01-14 01:06:47.000 014 33417.60 182.79 49996.10 26.53 2015-01-14 01:06:48.000 014 33417.48 182.71 49996.10 26.54 2015-01-14 01:06:48.000 014 33417.49 182.69 49996.10 26.54 2015-01-14 01:06:50.000 014 33417.46 182.63 49996.10 26.53 2015-01-14 01:06:51.000 014 33417.54 182.62 49996.10 26.53 2015-01-14 01:06:52.000 014 33417.54 182.55 49996.10 26.53 2015-01-14 01:06:53.000 014 33417.61 182.48 49996.10 26.53 2015-01-14 01:06:54.000 014 33417.60 182.39 49996.10 26.53 2015-01-14 01:06:55.000 014 33417.50 182.32 49996.10 26.53 2015-01-14 01:06:56.000 014 33417.55 182.25 49996.10 26.53 2015-01-14 01:06:57.000 014 33417.58 182.18 49996.10 26.53 2015-01-14 01:06:58.000 014 33417.51 182.13 49996.10 26.53 2015-01-14 01:06:59.000 014 33417.62 182.05 49996.10 26.53 2015-01-14 01:07:00.000 014 33417.61 181.97 49996.10 26.54 2015-01-14 01:07:01.000 014 33417.61 181.90 49996.10 26.54 2015-01-14 01:07:01.000 014 33417.60 181.79 49996.10 26.53 2015-01-14 01:07:03.000 014 33417.58 181.67 49996.10 26.54 2015-01-14 01:07:04.000 014 33417.56 181.64 49996.10 26.54 2015-01-14 01:07:05.000 014 33417.57 181.55 49996.10 26.53 2015-01-14 01:07:06.000 014 33417.63 181.52 49996.10 26.53 2015-01-14 01:07:07.000 014 33417.53 181.49 49996.10 26.53 2015-01-14 01:07:08.000 014 33417.64 181.35 49996.10 26.53 2015-01-14 01:07:09.000 014 33417.64 181.33 49996.10 26.54 2015-01-14 01:07:10.000 014 33417.58 181.28 49996.10 26.54 2015-01-14 01:07:11.000 014 33417.63 181.22 49996.10 26.54 2015-01-14 01:07:12.000 014 33417.60 181.10 49996.10 26.54 2015-01-14 01:07:13.000 014 33417.61 181.00 49996.10 26.54 2015-01-14 01:07:14.000 014 33417.60 181.01 49996.10 26.53 2015-01-14 01:07:15.000 014 33417.54 180.93 49996.10 26.54 2015-01-14 01:07:16.000 014 33417.50 180.91 49996.10 26.53 2015-01-14 01:07:17.000 014 33417.60 180.77 49996.10 26.54 2015-01-14 01:07:18.000 014 33417.62 180.70 49996.10 26.54 2015-01-14 01:07:19.000 014 33417.55 180.67 49996.10 26.53 2015-01-14 01:07:20.000 014 33417.64 180.65 49996.10 26.53 2015-01-14 01:07:21.000 014 33417.60 180.50 49996.10 26.54 2015-01-14 01:07:22.000 014 33417.54 180.49 49996.10 26.54 2015-01-14 01:07:23.000 014 33417.70 180.41 49996.10 26.54 2015-01-14 01:07:24.000 014 33417.62 180.38 49996.10 26.54 2015-01-14 01:07:25.000 014 33417.56 180.34 49996.10 26.54 2015-01-14 01:07:26.000 014 33417.65 180.25 49996.10 26.54 2015-01-14 01:07:27.000 014 33417.65 180.22 49996.10 26.54 2015-01-14 01:07:28.000 014 33417.54 180.14 49996.10 26.53 2015-01-14 01:07:29.000 014 33417.59 180.10 49996.10 26.53 2015-01-14 01:07:30.000 014 33417.66 180.04 49996.10 26.53 2015-01-14 01:07:31.000 014 33417.61 180.02 49996.10 26.53 2015-01-14 01:07:32.000 014 33417.58 180.02 49996.10 26.53 2015-01-14 01:07:33.000 014 33417.66 179.98 49996.10 26.53 2015-01-14 01:07:34.000 014 33417.64 179.93 49996.10 26.53 2015-01-14 01:07:35.000 014 33417.70 179.93 49996.10 26.54 2015-01-14 01:07:36.000 014 33417.70 179.86 49996.10 26.54 2015-01-14 01:07:37.000 014 33417.58 179.82 49996.10 26.53 2015-01-14 01:07:38.000 014 33417.65 179.79 49996.10 26.53 2015-01-14 01:07:39.000 014 33417.63 179.68 49996.10 26.53 2015-01-14 01:07:40.000 014 33417.55 179.63 49996.10 26.53 2015-01-14 01:07:41.000 014 33417.55 179.61 49996.10 26.53 2015-01-14 01:07:42.000 014 33417.56 179.54 49996.10 26.53 2015-01-14 01:07:42.000 014 33417.64 179.48 49996.10 26.53 2015-01-14 01:07:44.000 014 33417.62 179.44 49996.10 26.53 2015-01-14 01:07:45.000 014 33417.61 179.38 49996.10 26.53 2015-01-14 01:07:46.000 014 33417.66 179.33 49996.10 26.53 2015-01-14 01:07:47.000 014 33417.66 179.26 49996.10 26.53 2015-01-14 01:07:48.000 014 33417.60 179.17 49996.10 26.53 2015-01-14 01:07:49.000 014 33417.62 179.15 49996.10 26.53 2015-01-14 01:07:50.000 014 33417.71 179.08 49996.10 26.53 2015-01-14 01:07:51.000 014 33417.60 179.01 49996.10 26.53 2015-01-14 01:07:52.000 014 33417.57 178.95 49996.10 26.53 2015-01-14 01:07:53.000 014 33417.72 178.93 49996.10 26.53 2015-01-14 01:07:54.000 014 33417.58 178.83 49996.10 26.53 2015-01-14 01:07:55.000 014 33417.62 178.78 49996.10 26.53 2015-01-14 01:07:55.000 014 33417.58 178.71 49996.10 26.53 2015-01-14 01:07:57.000 014 33417.58 178.65 49996.10 26.53 2015-01-14 01:07:58.000 014 33417.60 178.64 49996.10 26.53 2015-01-14 01:07:59.000 014 33417.63 178.58 49996.10 26.53 2015-01-14 01:08:00.000 014 33417.60 178.47 49996.10 26.53 2015-01-14 01:08:01.000 014 33417.64 178.47 49996.10 26.53 2015-01-14 01:08:02.000 014 33417.64 178.41 49996.10 26.53 2015-01-14 01:08:03.000 014 33417.67 178.35 49996.10 26.53 2015-01-14 01:08:04.000 014 33417.51 178.31 49996.10 26.53 2015-01-14 01:08:05.000 014 33417.74 178.30 49996.10 26.53 2015-01-14 01:08:06.000 014 33417.65 178.21 49996.10 26.53 2015-01-14 01:08:07.000 014 33417.58 178.14 49996.10 26.53 2015-01-14 01:08:08.000 014 33417.64 178.13 49996.10 26.53 2015-01-14 01:08:09.000 014 33417.55 178.06 49996.10 26.53 2015-01-14 01:08:10.000 014 33417.65 178.02 49996.10 26.53 2015-01-14 01:08:11.000 014 33417.60 177.90 49996.10 26.53 2015-01-14 01:08:12.000 014 33417.63 177.83 49996.10 26.53 2015-01-14 01:08:13.000 014 33417.59 177.81 49996.10 26.53 2015-01-14 01:08:14.000 014 33417.68 177.80 49996.10 26.53 2015-01-14 01:08:15.000 014 33417.63 177.73 49996.10 26.53 2015-01-14 01:08:16.000 014 33417.52 177.69 49996.10 26.53 2015-01-14 01:08:17.000 014 33417.64 177.63 49996.10 26.53 2015-01-14 01:08:18.000 014 33417.60 177.59 49996.10 26.53 2015-01-14 01:08:19.000 014 33417.65 177.53 49996.10 26.53 2015-01-14 01:08:20.000 014 33417.59 177.46 49996.10 26.53 2015-01-14 01:08:21.000 014 33417.67 177.41 49996.10 26.53 2015-01-14 01:08:22.000 014 33417.64 177.39 49996.10 26.53 2015-01-14 01:08:23.000 014 33417.62 177.36 49996.10 26.53 2015-01-14 01:08:24.000 014 33417.73 177.23 49996.10 26.53 2015-01-14 01:08:25.000 014 33417.61 177.21 49996.10 26.53 2015-01-14 01:08:26.000 014 33417.67 177.16 49996.10 26.53 2015-01-14 01:08:27.000 014 33417.70 177.08 49996.10 26.53 2015-01-14 01:08:28.000 014 33417.58 177.01 49996.10 26.53 2015-01-14 01:08:29.000 014 33417.68 177.01 49996.10 26.53 2015-01-14 01:08:30.000 014 33417.70 176.88 49996.10 26.53 2015-01-14 01:08:31.000 014 33417.66 176.89 49996.10 26.53 2015-01-14 01:08:32.000 014 33417.67 176.81 49996.10 26.53 2015-01-14 01:08:33.000 014 33417.72 176.78 49996.10 26.53 2015-01-14 01:08:34.000 014 33417.68 176.78 49996.10 26.53 2015-01-14 01:08:35.000 014 33417.77 176.68 49996.10 26.53 2015-01-14 01:08:36.000 014 33417.76 176.62 49996.10 26.53 2015-01-14 01:08:36.000 014 33417.65 176.62 49996.10 26.53 2015-01-14 01:08:38.000 014 33417.73 176.64 49996.10 26.53 2015-01-14 01:08:39.000 014 33417.70 176.58 49996.10 26.53 2015-01-14 01:08:40.000 014 33417.64 176.55 49996.10 26.53 2015-01-14 01:08:41.000 014 33417.71 176.56 49996.10 26.53 2015-01-14 01:08:42.000 014 33417.68 176.55 49996.10 26.53 2015-01-14 01:08:43.000 014 33417.69 176.52 49996.10 26.53 2015-01-14 01:08:44.000 014 33417.71 176.49 49996.10 26.53 2015-01-14 01:08:45.000 014 33417.71 176.43 49996.10 26.53 2015-01-14 01:08:46.000 014 33417.72 176.41 49996.10 26.53 2015-01-14 01:08:47.000 014 33417.77 176.33 49996.10 26.53 2015-01-14 01:08:48.000 014 33417.68 176.30 49996.10 26.53 2015-01-14 01:08:49.000 014 33417.74 176.27 49996.10 26.53 2015-01-14 01:08:49.000 014 33417.64 176.24 49996.10 26.53 2015-01-14 01:08:51.000 014 33417.68 176.26 49996.10 26.53 2015-01-14 01:08:52.000 014 33417.67 176.24 49996.10 26.53 2015-01-14 01:08:53.000 014 33417.70 176.22 49996.10 26.53 2015-01-14 01:08:54.000 014 33417.74 176.25 49996.10 26.53 2015-01-14 01:08:55.000 014 33417.67 176.19 49996.10 26.53 2015-01-14 01:08:56.000 014 33417.59 176.15 49996.10 26.53 2015-01-14 01:08:57.000 014 33417.68 176.08 49996.10 26.53 2015-01-14 01:08:58.000 014 33417.70 176.05 49996.10 26.53 2015-01-14 01:08:59.000 014 33417.71 176.03 49996.10 26.53 2015-01-14 01:09:00.000 014 33417.64 175.99 49996.10 26.53 2015-01-14 01:09:01.000 014 33417.66 175.98 49996.10 26.53 2015-01-14 01:09:02.000 014 33417.70 176.01 49996.10 26.53 2015-01-14 01:09:03.000 014 33417.65 175.96 49996.10 26.53 2015-01-14 01:09:04.000 014 33417.67 175.94 49996.10 26.53 2015-01-14 01:09:05.000 014 33417.61 175.94 49996.10 26.53 2015-01-14 01:09:06.000 014 33417.65 175.91 49996.10 26.53 2015-01-14 01:09:07.000 014 33417.54 175.89 49996.10 26.53 2015-01-14 01:09:08.000 014 33417.60 175.76 49996.10 26.53 2015-01-14 01:09:09.000 014 33417.56 175.72 49996.10 26.53 2015-01-14 01:09:10.000 014 33417.60 175.70 49996.10 26.53 2015-01-14 01:09:11.000 014 33417.63 175.70 49996.10 26.53 2015-01-14 01:09:12.000 014 33417.62 175.61 49996.10 26.53 2015-01-14 01:09:13.000 014 33417.49 175.60 49996.10 26.53 2015-01-14 01:09:14.000 014 33417.60 175.58 49996.10 26.53 2015-01-14 01:09:15.000 014 33417.53 175.51 49996.10 26.53 2015-01-14 01:09:16.000 014 33417.56 175.48 49996.10 26.53 2015-01-14 01:09:17.000 014 33417.53 175.52 49996.10 26.53 2015-01-14 01:09:18.000 014 33417.60 175.45 49996.10 26.53 2015-01-14 01:09:19.000 014 33417.48 175.38 49996.10 26.53 2015-01-14 01:09:20.000 014 33417.52 175.38 49996.10 26.53 2015-01-14 01:09:21.000 014 33417.56 175.32 49996.10 26.53 2015-01-14 01:09:22.000 014 33417.50 175.32 49996.10 26.53 2015-01-14 01:09:23.000 014 33417.67 175.27 49996.10 26.53 2015-01-14 01:09:24.000 014 33417.45 175.19 49996.10 26.53 2015-01-14 01:09:25.000 014 33417.54 175.15 49996.10 26.53 2015-01-14 01:09:26.000 014 33417.52 175.11 49996.10 26.53 2015-01-14 01:09:27.000 014 33417.50 175.10 49996.10 26.53 2015-01-14 01:09:28.000 014 33417.48 175.10 49996.10 26.53 2015-01-14 01:09:29.000 014 33417.48 175.05 49996.10 26.53 2015-01-14 01:09:30.000 014 33417.55 175.01 49996.10 26.53 2015-01-14 01:09:30.000 014 33417.45 174.97 49996.10 26.53 2015-01-14 01:09:32.000 014 33417.55 174.98 49996.10 26.53 2015-01-14 01:09:33.000 014 33417.51 174.91 49996.10 26.53 2015-01-14 01:09:34.000 014 33417.56 174.90 49996.10 26.53 2015-01-14 01:09:35.000 014 33417.38 174.83 49996.10 26.53 2015-01-14 01:09:36.000 014 33417.57 174.81 49996.10 26.53 2015-01-14 01:09:37.000 014 33417.52 174.76 49996.10 26.53 2015-01-14 01:09:38.000 014 33417.62 174.69 49996.10 26.53 2015-01-14 01:09:39.000 014 33417.48 174.72 49996.10 26.53 2015-01-14 01:09:40.000 014 33417.49 174.67 49996.10 26.53 2015-01-14 01:09:41.000 014 33417.49 174.63 49996.10 26.53 2015-01-14 01:09:42.000 014 33417.54 174.57 49996.10 26.53 2015-01-14 01:09:43.000 014 33417.55 174.50 49996.10 26.53 2015-01-14 01:09:43.000 014 33417.52 174.48 49996.10 26.53 2015-01-14 01:09:45.000 014 33417.60 174.38 49996.10 26.53 2015-01-14 01:09:46.000 014 33417.55 174.35 49996.10 26.53 2015-01-14 01:09:47.000 014 33417.54 174.28 49996.10 26.53 2015-01-14 01:09:48.000 014 33417.53 174.24 49996.10 26.53 2015-01-14 01:09:49.000 014 33417.57 174.18 49996.10 26.53 2015-01-14 01:09:50.000 014 33417.57 174.12 49996.10 26.53 2015-01-14 01:09:51.000 014 33417.59 174.14 49996.10 26.53 2015-01-14 01:09:52.000 014 33417.56 174.02 49996.10 26.53 2015-01-14 01:09:53.000 014 33417.53 174.05 49996.10 26.53 2015-01-14 01:09:54.000 014 33417.47 174.03 49996.10 26.53 2015-01-14 01:09:55.000 014 33417.54 174.00 49996.10 26.53 2015-01-14 01:09:56.000 014 33417.55 173.98 49996.10 26.53 2015-01-14 01:09:57.000 014 33417.52 173.96 49996.10 26.53 2015-01-14 01:09:58.000 014 33417.46 173.96 49996.10 26.53 2015-01-14 01:09:59.000 014 33417.55 173.95 49996.10 26.53 2015-01-14 01:10:00.000 014 33417.57 173.89 49996.10 26.53 2015-01-14 01:10:01.000 014 33417.51 173.87 49996.10 26.53 2015-01-14 01:10:02.000 014 33417.55 173.81 49996.10 26.53 2015-01-14 01:10:03.000 014 33417.58 173.75 49996.10 26.53 2015-01-14 01:10:04.000 014 33417.55 173.72 49996.10 26.53 2015-01-14 01:10:05.000 014 33417.58 173.71 49996.10 26.53 2015-01-14 01:10:06.000 014 33417.50 173.71 49996.10 26.53 2015-01-14 01:10:07.000 014 33417.52 173.70 49996.10 26.53 2015-01-14 01:10:08.000 014 33417.54 173.59 49996.10 26.53 2015-01-14 01:10:09.000 014 33417.55 173.60 49996.10 26.53 2015-01-14 01:10:10.000 014 33417.55 173.56 49996.10 26.53 2015-01-14 01:10:11.000 014 33417.52 173.55 49996.10 26.53 2015-01-14 01:10:12.000 014 33417.53 173.50 49996.10 26.53 2015-01-14 01:10:13.000 014 33417.56 173.49 49996.10 26.53 2015-01-14 01:10:14.000 014 33417.48 173.49 49996.10 26.53 2015-01-14 01:10:15.000 014 33417.53 173.44 49996.10 26.53 2015-01-14 01:10:16.000 014 33417.48 173.37 49996.10 26.53 2015-01-14 01:10:17.000 014 33417.56 173.34 49996.10 26.53 2015-01-14 01:10:18.000 014 33417.52 173.32 49996.10 26.53 2015-01-14 01:10:19.000 014 33417.46 173.29 49996.10 26.53 2015-01-14 01:10:20.000 014 33417.50 173.21 49996.10 26.53 2015-01-14 01:10:21.000 014 33417.61 173.26 49996.10 26.53 2015-01-14 01:10:22.000 014 33417.53 173.21 49996.10 26.53 2015-01-14 01:10:23.000 014 33417.51 173.18 49996.10 26.53 2015-01-14 01:10:24.000 014 33417.48 173.15 49996.10 26.53 2015-01-14 01:10:24.000 014 33417.47 173.10 49996.10 26.53 2015-01-14 01:10:26.000 014 33417.54 173.10 49996.10 26.53 2015-01-14 01:10:27.000 014 33417.48 173.10 49996.10 26.53 2015-01-14 01:10:28.000 014 33417.54 173.05 49996.10 26.53 2015-01-14 01:10:29.000 014 33417.64 173.02 49996.10 26.53 2015-01-14 01:10:30.000 014 33417.50 172.96 49996.10 26.53 2015-01-14 01:10:31.000 014 33417.56 172.92 49996.10 26.53 2015-01-14 01:10:32.000 014 33417.57 172.89 49996.10 26.53 2015-01-14 01:10:33.000 014 33417.57 172.85 49996.10 26.53 2015-01-14 01:10:34.000 014 33417.55 172.82 49996.10 26.53 2015-01-14 01:10:35.000 014 33417.59 172.78 49996.10 26.53 2015-01-14 01:10:36.000 014 33417.54 172.72 49996.10 26.53 2015-01-14 01:10:37.000 014 33417.58 172.67 49996.10 26.53 2015-01-14 01:10:37.000 014 33417.61 172.61 49996.10 26.53 2015-01-14 01:10:39.000 014 33417.61 172.55 49996.10 26.53 2015-01-14 01:10:40.000 014 33417.57 172.60 49996.10 26.53 2015-01-14 01:10:41.000 014 33417.64 172.54 49996.10 26.53 2015-01-14 01:10:42.000 014 33417.59 172.45 49996.10 26.53 2015-01-14 01:10:43.000 014 33417.51 172.40 49996.10 26.53 2015-01-14 01:10:44.000 014 33417.61 172.37 49996.10 26.53 2015-01-14 01:10:45.000 014 33417.52 172.30 49996.10 26.53 2015-01-14 01:10:46.000 014 33417.44 172.27 49996.10 26.53 2015-01-14 01:10:47.000 014 33417.55 172.25 49996.10 26.53 2015-01-14 01:10:48.000 014 33417.47 172.20 49996.10 26.53 2015-01-14 01:10:49.000 014 33417.57 172.13 49996.10 26.53 2015-01-14 01:10:50.000 014 33417.56 172.08 49996.10 26.53 2015-01-14 01:10:51.000 014 33417.52 171.97 49996.10 26.53 2015-01-14 01:10:52.000 014 33417.54 171.99 49996.10 26.53 2015-01-14 01:10:53.000 014 33417.55 171.87 49996.10 26.53 2015-01-14 01:10:54.000 014 33417.52 171.83 49996.10 26.53 2015-01-14 01:10:55.000 014 33417.49 171.75 49996.10 26.53 2015-01-14 01:10:56.000 014 33417.57 171.74 49996.10 26.53 2015-01-14 01:10:57.000 014 33417.54 171.72 49996.10 26.53 2015-01-14 01:10:58.000 014 33417.46 171.64 49996.10 26.53 2015-01-14 01:10:59.000 014 33417.53 171.61 49996.10 26.53 2015-01-14 01:11:00.000 014 33417.61 171.55 49996.10 26.53 2015-01-14 01:11:01.000 014 33417.53 171.51 49996.10 26.53 2015-01-14 01:11:02.000 014 33417.52 171.47 49996.10 26.53 2015-01-14 01:11:03.000 014 33417.55 171.47 49996.10 26.53 2015-01-14 01:11:04.000 014 33417.47 171.40 49996.10 26.53 2015-01-14 01:11:05.000 014 33417.54 171.41 49996.10 26.53 2015-01-14 01:11:06.000 014 33417.50 171.36 49996.10 26.53 2015-01-14 01:11:07.000 014 33417.50 171.28 49996.10 26.53 2015-01-14 01:11:08.000 014 33417.58 171.23 49996.10 26.53 2015-01-14 01:11:09.000 014 33417.57 171.18 49996.10 26.53 2015-01-14 01:11:10.000 014 33417.53 171.12 49996.10 26.53 2015-01-14 01:11:11.000 014 33417.46 171.13 49996.10 26.53 2015-01-14 01:11:12.000 014 33417.49 171.03 49996.10 26.53 2015-01-14 01:11:13.000 014 33417.54 170.96 49996.10 26.53 2015-01-14 01:11:14.000 014 33417.42 170.93 49996.10 26.53 2015-01-14 01:11:15.000 014 33417.46 170.87 49996.10 26.53 2015-01-14 01:11:16.000 014 33417.52 170.85 49996.10 26.53 2015-01-14 01:11:17.000 014 33417.52 170.81 49996.10 26.53 2015-01-14 01:11:18.000 014 33417.50 170.78 49996.10 26.53 2015-01-14 01:11:18.000 014 33417.49 170.75 49996.10 26.53 2015-01-14 01:11:20.000 014 33417.54 170.69 49996.10 26.53 2015-01-14 01:11:21.000 014 33417.57 170.69 49996.10 26.53 2015-01-14 01:11:22.000 014 33417.60 170.58 49996.10 26.53 2015-01-14 01:11:23.000 014 33417.55 170.56 49996.10 26.53 2015-01-14 01:11:24.000 014 33417.55 170.50 49996.10 26.53 2015-01-14 01:11:25.000 014 33417.61 170.46 49996.10 26.53 2015-01-14 01:11:26.000 014 33417.55 170.47 49996.10 26.53 2015-01-14 01:11:27.000 014 33417.53 170.47 49996.10 26.53 2015-01-14 01:11:28.000 014 33417.54 170.38 49996.10 26.53 2015-01-14 01:11:29.000 014 33417.51 170.40 49996.10 26.53 2015-01-14 01:11:30.000 014 33417.46 170.38 49996.10 26.53 2015-01-14 01:11:31.000 014 33417.59 170.29 49996.10 26.53 2015-01-14 01:11:31.000 014 33417.61 170.24 49996.10 26.53 2015-01-14 01:11:33.000 014 33417.50 170.23 49996.10 26.53 2015-01-14 01:11:34.000 014 33417.54 170.23 49996.10 26.53 2015-01-14 01:11:35.000 014 33417.50 170.19 49996.10 26.53 2015-01-14 01:11:36.000 014 33417.52 170.16 49996.10 26.53 2015-01-14 01:11:37.000 014 33417.56 170.07 49996.10 26.53 2015-01-14 01:11:38.000 014 33417.50 170.04 49996.10 26.53 2015-01-14 01:11:39.000 014 33417.56 170.04 49996.10 26.53 2015-01-14 01:11:40.000 014 33417.51 169.99 49996.10 26.53 2015-01-14 01:11:41.000 014 33417.58 169.97 49996.10 26.53 2015-01-14 01:11:42.000 014 33417.42 169.96 49996.10 26.53 2015-01-14 01:11:43.000 014 33417.57 169.95 49996.10 26.53 2015-01-14 01:11:44.000 014 33417.58 169.92 49996.10 26.53 2015-01-14 01:11:45.000 014 33417.52 169.93 49996.10 26.53 2015-01-14 01:11:46.000 014 33417.57 169.84 49996.10 26.53 2015-01-14 01:11:47.000 014 33417.49 169.87 49996.10 26.53 2015-01-14 01:11:48.000 014 33417.50 169.85 49996.10 26.53 2015-01-14 01:11:49.000 014 33417.49 169.83 49996.10 26.53 2015-01-14 01:11:50.000 014 33417.47 169.80 49996.10 26.53 2015-01-14 01:11:51.000 014 33417.50 169.82 49996.10 26.53 2015-01-14 01:11:52.000 014 33417.52 169.84 49996.10 26.53 2015-01-14 01:11:53.000 014 33417.42 169.77 49996.10 26.53 2015-01-14 01:11:54.000 014 33417.54 169.81 49996.10 26.53 2015-01-14 01:11:55.000 014 33417.62 169.78 49996.10 26.53 2015-01-14 01:11:56.000 014 33417.48 169.80 49996.10 26.53 2015-01-14 01:11:57.000 014 33417.48 169.78 49996.10 26.53 2015-01-14 01:11:58.000 014 33417.48 169.76 49996.10 26.53 2015-01-14 01:11:59.000 014 33417.49 169.76 49996.10 26.53 2015-01-14 01:12:00.000 014 33417.49 169.82 49996.10 26.53 2015-01-14 01:12:01.000 014 33417.52 169.89 49996.10 26.53 2015-01-14 01:12:02.000 014 33417.49 169.89 49996.10 26.53 2015-01-14 01:12:03.000 014 33417.48 169.88 49996.10 26.53 2015-01-14 01:12:04.000 014 33417.49 169.88 49996.10 26.53 2015-01-14 01:12:05.000 014 33417.50 169.90 49996.10 26.53 2015-01-14 01:12:06.000 014 33417.57 169.87 49996.10 26.53 2015-01-14 01:12:07.000 014 33417.57 169.90 49996.10 26.53 2015-01-14 01:12:08.000 014 33417.54 169.88 49996.10 26.53 2015-01-14 01:12:09.000 014 33417.50 169.87 49996.10 26.53 2015-01-14 01:12:10.000 014 33417.56 169.83 49996.10 26.53 2015-01-14 01:12:11.000 014 33417.48 169.81 49996.10 26.53 2015-01-14 01:12:12.000 014 33417.59 169.75 49996.10 26.53 2015-01-14 01:12:12.000 014 33417.61 169.78 49996.10 26.53 2015-01-14 01:12:14.000 014 33417.54 169.75 49996.10 26.53 2015-01-14 01:12:15.000 014 33417.55 169.73 49996.10 26.53 2015-01-14 01:12:16.000 014 33417.57 169.71 49996.10 26.53 2015-01-14 01:12:17.000 014 33417.61 169.65 49996.10 26.53 2015-01-14 01:12:18.000 014 33417.52 169.68 49996.10 26.53 2015-01-14 01:12:19.000 014 33417.47 169.69 49996.10 26.53 2015-01-14 01:12:20.000 014 33417.45 169.71 49996.10 26.53 2015-01-14 01:12:21.000 014 33417.49 169.62 49996.10 26.53 2015-01-14 01:12:22.000 014 33417.52 169.61 49996.10 26.53 2015-01-14 01:12:23.000 014 33417.54 169.65 49996.10 26.53 2015-01-14 01:12:24.000 014 33417.51 169.53 49996.10 26.53 2015-01-14 01:12:25.000 014 33417.59 169.49 49996.10 26.53 2015-01-14 01:12:25.000 014 33417.45 169.49 49996.10 26.53 2015-01-14 01:12:27.000 014 33417.57 169.46 49996.10 26.53 2015-01-14 01:12:28.000 014 33417.49 169.43 49996.10 26.53 2015-01-14 01:12:29.000 014 33417.52 169.46 49996.10 26.53 2015-01-14 01:12:30.000 014 33417.50 169.43 49996.10 26.53 2015-01-14 01:12:31.000 014 33417.54 169.43 49996.10 26.53 2015-01-14 01:12:32.000 014 33417.49 169.48 49996.10 26.53 2015-01-14 01:12:33.000 014 33417.48 169.52 49996.10 26.53 2015-01-14 01:12:34.000 014 33417.45 169.51 49996.10 26.53 2015-01-14 01:12:35.000 014 33417.46 169.54 49996.10 26.53 2015-01-14 01:12:36.000 014 33417.64 169.48 49996.10 26.53 2015-01-14 01:12:37.000 014 33417.58 169.44 49996.10 26.53 2015-01-14 01:12:38.000 014 33417.48 169.45 49996.10 26.53 2015-01-14 01:12:39.000 014 33417.51 169.41 49996.10 26.53 2015-01-14 01:12:40.000 014 33417.53 169.34 49996.10 26.53 2015-01-14 01:12:41.000 014 33417.72 169.34 49996.10 26.53 2015-01-14 01:12:42.000 014 33417.49 169.33 49996.10 26.53 2015-01-14 01:12:43.000 014 33417.58 169.29 49996.10 26.53 2015-01-14 01:12:44.000 014 33417.47 169.29 49996.10 26.53 2015-01-14 01:12:45.000 014 33417.56 169.35 49996.10 26.53 2015-01-14 01:12:46.000 014 33417.50 169.33 49996.10 26.53 2015-01-14 01:12:47.000 014 33417.43 169.31 49996.10 26.53 2015-01-14 01:12:48.000 014 33417.54 169.31 49996.10 26.53 2015-01-14 01:12:49.000 014 33417.52 169.30 49996.10 26.53 2015-01-14 01:12:50.000 014 33417.49 169.27 49996.10 26.53 2015-01-14 01:12:51.000 014 33417.54 169.31 49996.10 26.53 2015-01-14 01:12:52.000 014 33417.50 169.32 49996.10 26.53 2015-01-14 01:12:53.000 014 33417.57 169.33 49996.10 26.53 2015-01-14 01:12:54.000 014 33417.39 169.35 49996.10 26.53 2015-01-14 01:12:55.000 014 33417.50 169.43 49996.10 26.53 2015-01-14 01:12:56.000 014 33417.46 169.45 49996.10 26.53 2015-01-14 01:12:57.000 014 33417.50 169.48 49996.10 26.53 2015-01-14 01:12:58.000 014 33417.40 169.48 49996.10 26.53 2015-01-14 01:12:59.000 014 33417.49 169.52 49996.10 26.53 2015-01-14 01:13:00.000 014 33417.36 169.54 49996.10 26.53 2015-01-14 01:13:01.000 014 33417.48 169.54 49996.10 26.53 2015-01-14 01:13:02.000 014 33417.52 169.49 49996.10 26.53 2015-01-14 01:13:03.000 014 33417.49 169.49 49996.10 26.53 2015-01-14 01:13:04.000 014 33417.40 169.53 49996.10 26.53 2015-01-14 01:13:05.000 014 33417.45 169.49 49996.10 26.53 2015-01-14 01:13:06.000 014 33417.45 169.41 49996.10 26.53 2015-01-14 01:13:06.000 014 33417.49 169.47 49996.10 26.53 2015-01-14 01:13:08.000 014 33417.38 169.47 49996.10 26.53 2015-01-14 01:13:09.000 014 33417.40 169.41 49996.10 26.53 2015-01-14 01:13:10.000 014 33417.43 169.40 49996.10 26.53 2015-01-14 01:13:11.000 014 33417.35 169.36 49996.10 26.53 2015-01-14 01:13:12.000 014 33417.55 169.32 49996.10 26.53 2015-01-14 01:13:13.000 014 33417.39 169.34 49996.10 26.53 2015-01-14 01:13:14.000 014 33417.42 169.33 49996.10 26.53 2015-01-14 01:13:15.000 014 33417.47 169.32 49996.10 26.53 2015-01-14 01:13:16.000 014 33417.46 169.26 49996.10 26.53 2015-01-14 01:13:17.000 014 33417.43 169.25 49996.10 26.53 2015-01-14 01:13:18.000 014 33417.44 169.25 49996.10 26.53 2015-01-14 01:13:19.000 014 33417.40 169.22 49996.10 26.53 2015-01-14 01:13:19.000 014 33417.47 169.21 49996.10 26.53 2015-01-14 01:13:21.000 014 33417.50 169.19 49996.10 26.53 2015-01-14 01:13:22.000 014 33417.52 169.14 49996.10 26.53 2015-01-14 01:13:23.000 014 33417.50 169.11 49996.10 26.53 2015-01-14 01:13:24.000 014 33417.49 169.11 49996.10 26.53 2015-01-14 01:13:25.000 014 33417.43 169.13 49996.10 26.53 2015-01-14 01:13:26.000 014 33417.46 169.13 49996.10 26.53 2015-01-14 01:13:27.000 014 33417.45 169.12 49996.10 26.53 2015-01-14 01:13:28.000 014 33417.45 169.16 49996.10 26.53 2015-01-14 01:13:29.000 014 33417.37 169.12 49996.10 26.53 2015-01-14 01:13:30.000 014 33417.52 169.13 49996.10 26.53 2015-01-14 01:13:31.000 014 33417.41 169.12 49996.10 26.53 2015-01-14 01:13:32.000 014 33417.43 169.08 49996.10 26.53 2015-01-14 01:13:33.000 014 33417.47 169.06 49996.10 26.53 2015-01-14 01:13:34.000 014 33417.50 169.06 49996.10 26.53 2015-01-14 01:13:35.000 014 33417.45 169.08 49996.10 26.53 2015-01-14 01:13:36.000 014 33417.43 169.01 49996.10 26.53 2015-01-14 01:13:37.000 014 33417.45 168.98 49996.10 26.53 2015-01-14 01:13:38.000 014 33417.36 168.98 49996.10 26.53 2015-01-14 01:13:39.000 014 33417.46 168.96 49996.10 26.53 2015-01-14 01:13:40.000 014 33417.45 168.90 49996.10 26.53 2015-01-14 01:13:41.000 014 33417.45 168.88 49996.10 26.53 2015-01-14 01:13:42.000 014 33417.38 168.84 49996.10 26.53 2015-01-14 01:13:43.000 014 33417.36 168.85 49996.10 26.53 2015-01-14 01:13:44.000 014 33417.42 168.82 49996.10 26.53 2015-01-14 01:13:45.000 014 33417.40 168.78 49996.10 26.53 2015-01-14 01:13:46.000 014 33417.46 168.77 49996.10 26.53 2015-01-14 01:13:47.000 014 33417.50 168.74 49996.10 26.53 2015-01-14 01:13:48.000 014 33417.46 168.78 49996.10 26.53 2015-01-14 01:13:49.000 014 33417.46 168.76 49996.10 26.53 2015-01-14 01:13:50.000 014 33417.39 168.76 49996.10 26.53 2015-01-14 01:13:51.000 014 33417.50 168.73 49996.10 26.53 2015-01-14 01:13:52.000 014 33417.50 168.69 49996.10 26.53 2015-01-14 01:13:53.000 014 33417.40 168.68 49996.10 26.53 2015-01-14 01:13:54.000 014 33417.36 168.67 49996.10 26.53 2015-01-14 01:13:55.000 014 33417.53 168.59 49996.10 26.53 2015-01-14 01:13:56.000 014 33417.44 168.62 49996.10 26.53 2015-01-14 01:13:57.000 014 33417.48 168.62 49996.10 26.53 2015-01-14 01:13:58.000 014 33417.50 168.64 49996.10 26.53 2015-01-14 01:13:59.000 014 33417.47 168.58 49996.10 26.53 2015-01-14 01:14:00.000 014 33417.45 168.60 49996.10 26.53 2015-01-14 01:14:00.000 014 33417.42 168.60 49996.10 26.53 2015-01-14 01:14:02.000 014 33417.51 168.64 49996.10 26.53 2015-01-14 01:14:03.000 014 33417.48 168.63 49996.10 26.53 2015-01-14 01:14:04.000 014 33417.46 168.65 49996.10 26.53 2015-01-14 01:14:05.000 014 33417.49 168.60 49996.10 26.53 2015-01-14 01:14:06.000 014 33417.43 168.52 49996.10 26.53 2015-01-14 01:14:07.000 014 33417.49 168.53 49996.10 26.53 2015-01-14 01:14:08.000 014 33417.41 168.51 49996.10 26.53 2015-01-14 01:14:09.000 014 33417.48 168.44 49996.10 26.53 2015-01-14 01:14:10.000 014 33417.45 168.41 49996.10 26.53 2015-01-14 01:14:11.000 014 33417.49 168.42 49996.10 26.53 2015-01-14 01:14:12.000 014 33417.46 168.35 49996.10 26.53 2015-01-14 01:14:13.000 014 33417.44 168.36 49996.10 26.53 2015-01-14 01:14:13.000 014 33417.45 168.30 49996.10 26.53 2015-01-14 01:14:15.000 014 33417.45 168.27 49996.10 26.53 2015-01-14 01:14:16.000 014 33417.46 168.27 49996.10 26.53 2015-01-14 01:14:17.000 014 33417.50 168.23 49996.10 26.53 2015-01-14 01:14:18.000 014 33417.45 168.22 49996.10 26.53 2015-01-14 01:14:19.000 014 33417.50 168.15 49996.10 26.53 2015-01-14 01:14:20.000 014 33417.50 168.13 49996.10 26.53 2015-01-14 01:14:21.000 014 33417.55 168.11 49996.10 26.53 2015-01-14 01:14:22.000 014 33417.49 168.11 49996.10 26.53 2015-01-14 01:14:23.000 014 33417.37 168.14 49996.10 26.53 2015-01-14 01:14:24.000 014 33417.63 168.10 49996.10 26.53 2015-01-14 01:14:25.000 014 33417.40 168.08 49996.10 26.53 2015-01-14 01:14:26.000 014 33417.45 168.06 49996.10 26.53 2015-01-14 01:14:27.000 014 33417.49 168.04 49996.10 26.53 2015-01-14 01:14:28.000 014 33417.50 167.97 49996.10 26.53 2015-01-14 01:14:29.000 014 33417.51 167.90 49996.10 26.53 2015-01-14 01:14:30.000 014 33417.36 167.92 49996.10 26.53 2015-01-14 01:14:31.000 014 33417.45 167.85 49996.10 26.53 2015-01-14 01:14:32.000 014 33417.48 167.81 49996.10 26.53 2015-01-14 01:14:33.000 014 33417.40 167.82 49996.10 26.53 2015-01-14 01:14:34.000 014 33417.43 167.79 49996.10 26.53 2015-01-14 01:14:35.000 014 33417.46 167.76 49996.10 26.53 2015-01-14 01:14:36.000 014 33417.33 167.72 49996.10 26.53 2015-01-14 01:14:37.000 014 33417.46 167.72 49996.10 26.53 2015-01-14 01:14:38.000 014 33417.40 167.71 49996.10 26.53 2015-01-14 01:14:39.000 014 33417.43 167.68 49996.10 26.53 2015-01-14 01:14:40.000 014 33417.48 167.69 49996.10 26.53 2015-01-14 01:14:41.000 014 33417.40 167.69 49996.10 26.53 2015-01-14 01:14:42.000 014 33417.43 167.63 49996.10 26.53 2015-01-14 01:14:43.000 014 33417.42 167.59 49996.10 26.53 2015-01-14 01:14:44.000 014 33417.40 167.58 49996.10 26.53 2015-01-14 01:14:45.000 014 33417.39 167.62 49996.10 26.53 2015-01-14 01:14:46.000 014 33417.43 167.62 49996.10 26.53 2015-01-14 01:14:47.000 014 33417.30 167.59 49996.10 26.53 2015-01-14 01:14:48.000 014 33417.46 167.54 49996.10 26.53 2015-01-14 01:14:49.000 014 33417.39 167.56 49996.10 26.53 2015-01-14 01:14:50.000 014 33417.34 167.52 49996.10 26.53 2015-01-14 01:14:51.000 014 33417.43 167.48 49996.10 26.53 2015-01-14 01:14:52.000 014 33417.40 167.49 49996.10 26.53 2015-01-14 01:14:53.000 014 33417.40 167.45 49996.10 26.53 2015-01-14 01:14:54.000 014 33417.44 167.43 49996.10 26.53 2015-01-14 01:14:54.000 014 33417.35 167.40 49996.10 26.53 2015-01-14 01:14:56.000 014 33417.36 167.37 49996.10 26.53 2015-01-14 01:14:57.000 014 33417.42 167.29 49996.10 26.53 2015-01-14 01:14:58.000 014 33417.43 167.30 49996.10 26.53 2015-01-14 01:14:59.000 014 33417.36 167.29 49996.10 26.53 2015-01-14 01:15:00.000 014 33417.35 167.22 49996.10 26.53 2015-01-14 01:15:01.000 014 33417.40 167.14 49996.10 26.53 2015-01-14 01:15:02.000 014 33417.36 167.09 49996.10 26.53 2015-01-14 01:15:03.000 014 33417.34 167.11 49996.10 26.53 2015-01-14 01:15:04.000 014 33417.33 167.05 49996.10 26.53 2015-01-14 01:15:05.000 014 33417.35 167.06 49996.10 26.53 2015-01-14 01:15:06.000 014 33417.36 166.97 49996.10 26.53 2015-01-14 01:15:07.000 014 33417.39 166.96 49996.10 26.53 2015-01-14 01:15:07.000 014 33417.36 166.94 49996.10 26.53 2015-01-14 01:15:09.000 014 33417.38 166.84 49996.10 26.53 2015-01-14 01:15:10.000 014 33417.41 166.98 49996.10 26.53 2015-01-14 01:15:11.000 014 33417.37 167.03 49996.10 26.53 2015-01-14 01:15:12.000 014 33417.27 167.09 49996.10 26.53 2015-01-14 01:15:13.000 014 33417.39 167.17 49996.10 26.53 2015-01-14 01:15:14.000 014 33417.35 167.19 49996.10 26.53 2015-01-14 01:15:15.000 014 33417.30 167.21 49996.10 26.53 2015-01-14 01:15:16.000 014 33417.31 167.19 49996.10 26.53 2015-01-14 01:15:17.000 014 33417.39 167.19 49996.10 26.53 2015-01-14 01:15:18.000 014 33417.39 167.18 49996.10 26.53 2015-01-14 01:15:19.000 014 33417.30 167.12 49996.10 26.53 2015-01-14 01:15:20.000 014 33417.28 167.11 49996.10 26.53 2015-01-14 01:15:21.000 014 33417.26 167.18 49996.10 26.53 2015-01-14 01:15:22.000 014 33417.31 167.14 49996.10 26.53 2015-01-14 01:15:23.000 014 33417.40 167.17 49996.10 26.53 2015-01-14 01:15:24.000 014 33417.29 167.14 49996.10 26.53 2015-01-14 01:15:25.000 014 33417.34 167.13 49996.10 26.53 2015-01-14 01:15:26.000 014 33417.37 167.13 49996.10 26.53 2015-01-14 01:15:27.000 014 33417.38 167.16 49996.10 26.53 2015-01-14 01:15:28.000 014 33417.34 167.16 49996.10 26.53 2015-01-14 01:15:29.000 014 33417.27 167.17 49996.10 26.53 2015-01-14 01:15:30.000 014 33417.37 167.20 49996.10 26.53 2015-01-14 01:15:31.000 014 33417.34 167.18 49996.10 26.53 2015-01-14 01:15:32.000 014 33417.33 167.18 49996.10 26.53 2015-01-14 01:15:33.000 014 33417.42 167.25 49996.10 26.53 2015-01-14 01:15:34.000 014 33417.29 167.25 49996.10 26.53 2015-01-14 01:15:35.000 014 33417.29 167.25 49996.10 26.53 2015-01-14 01:15:36.000 014 33417.37 167.31 49996.10 26.53 2015-01-14 01:15:37.000 014 33417.26 167.42 49996.10 26.53 2015-01-14 01:15:38.000 014 33417.29 167.41 49996.10 26.53 2015-01-14 01:15:39.000 014 33417.33 167.49 49996.10 26.53 2015-01-14 01:15:40.000 014 33417.30 167.56 49996.10 26.53 2015-01-14 01:15:41.000 014 33417.36 167.57 49996.10 26.53 2015-01-14 01:15:42.000 014 33417.34 167.59 49996.10 26.53 2015-01-14 01:15:43.000 014 33417.36 167.65 49996.10 26.53 2015-01-14 01:15:44.000 014 33417.36 167.63 49996.10 26.53 2015-01-14 01:15:45.000 014 33417.33 167.68 49996.10 26.53 2015-01-14 01:15:46.000 014 33417.29 167.70 49996.10 26.53 2015-01-14 01:15:47.000 014 33417.31 167.70 49996.10 26.53 2015-01-14 01:15:48.000 014 33417.39 167.76 49996.10 26.53 2015-01-14 01:15:48.000 014 33417.34 167.79 49996.10 26.53 2015-01-14 01:15:50.000 014 33417.28 167.76 49996.10 26.53 2015-01-14 01:15:51.000 014 33417.32 167.83 49996.10 26.53 2015-01-14 01:15:52.000 014 33417.39 167.87 49996.10 26.53 2015-01-14 01:15:53.000 014 33417.39 167.78 49996.10 26.53 2015-01-14 01:15:54.000 014 33417.32 167.80 49996.10 26.53 2015-01-14 01:15:55.000 014 33417.29 167.80 49996.10 26.53 2015-01-14 01:15:56.000 014 33417.34 167.82 49996.10 26.53 2015-01-14 01:15:57.000 014 33417.33 167.85 49996.10 26.53 2015-01-14 01:15:58.000 014 33417.34 167.88 49996.10 26.53 2015-01-14 01:15:59.000 014 33417.30 167.85 49996.10 26.53 2015-01-14 01:16:00.000 014 33417.35 167.91 49996.10 26.53 2015-01-14 01:16:01.000 014 33417.35 167.94 49996.10 26.53 2015-01-14 01:16:01.000 014 33417.31 167.95 49996.10 26.53 2015-01-14 01:16:03.000 014 33417.33 167.96 49996.10 26.53 2015-01-14 01:16:04.000 014 33417.34 167.98 49996.10 26.53 2015-01-14 01:16:05.000 014 33417.25 168.02 49996.10 26.53 2015-01-14 01:16:06.000 014 33417.21 168.04 49996.10 26.53 2015-01-14 01:16:07.000 014 33417.39 168.10 49996.10 26.53 2015-01-14 01:16:08.000 014 33417.30 168.10 49996.10 26.53 2015-01-14 01:16:09.000 014 33417.31 168.16 49996.10 26.53 2015-01-14 01:16:10.000 014 33417.34 168.17 49996.10 26.53 2015-01-14 01:16:11.000 014 33417.19 168.19 49996.10 26.53 2015-01-14 01:16:12.000 014 33417.42 168.24 49996.10 26.53 2015-01-14 01:16:13.000 014 33417.27 168.26 49996.10 26.53 2015-01-14 01:16:14.000 014 33417.29 168.30 49996.10 26.53 2015-01-14 01:16:15.000 014 33417.32 168.39 49996.10 26.53 2015-01-14 01:16:16.000 014 33417.33 168.46 49996.10 26.53 2015-01-14 01:16:17.000 014 33417.27 168.43 49996.10 26.53 2015-01-14 01:16:18.000 014 33417.23 168.50 49996.10 26.53 2015-01-14 01:16:19.000 014 33417.36 168.50 49996.10 26.53 2015-01-14 01:16:20.000 014 33417.28 168.51 49996.10 26.53 2015-01-14 01:16:21.000 014 33417.40 168.65 49996.10 26.53 2015-01-14 01:16:22.000 014 33417.30 168.71 49996.10 26.53 2015-01-14 01:16:23.000 014 33417.33 168.69 49996.10 26.53 2015-01-14 01:16:24.000 014 33417.33 168.78 49996.10 26.53 2015-01-14 01:16:25.000 014 33417.38 168.83 49996.10 26.53 2015-01-14 01:16:26.000 014 33417.33 168.82 49996.10 26.53 2015-01-14 01:16:27.000 014 33417.35 168.84 49996.10 26.53 2015-01-14 01:16:28.000 014 33417.32 168.87 49996.10 26.53 2015-01-14 01:16:29.000 014 33417.32 168.92 49996.10 26.53 2015-01-14 01:16:30.000 014 33417.36 168.95 49996.10 26.53 2015-01-14 01:16:31.000 014 33417.40 169.03 49996.10 26.53 2015-01-14 01:16:32.000 014 33417.36 169.06 49996.10 26.53 2015-01-14 01:16:33.000 014 33417.33 169.18 49996.10 26.53 2015-01-14 01:16:34.000 014 33417.29 169.25 49996.10 26.53 2015-01-14 01:16:35.000 014 33417.29 169.24 49996.10 26.53 2015-01-14 01:16:36.000 014 33417.33 169.30 49996.10 26.53 2015-01-14 01:16:37.000 014 33417.30 169.33 49996.10 26.53 2015-01-14 01:16:38.000 014 33417.22 169.38 49996.10 26.53 2015-01-14 01:16:39.000 014 33417.30 169.43 49996.10 26.53 2015-01-14 01:16:40.000 014 33417.37 169.40 49996.10 26.53 2015-01-14 01:16:41.000 014 33417.24 169.45 49996.10 26.53 2015-01-14 01:16:42.000 014 33417.28 169.45 49996.10 26.53 2015-01-14 01:16:42.000 014 33417.36 169.58 49996.10 26.53 2015-01-14 01:16:44.000 014 33417.34 169.57 49996.10 26.53 2015-01-14 01:16:45.000 014 33417.30 169.59 49996.10 26.53 2015-01-14 01:16:46.000 014 33417.31 169.54 49996.10 26.53 2015-01-14 01:16:47.000 014 33417.33 169.57 49996.10 26.53 2015-01-14 01:16:48.000 014 33417.37 169.60 49996.10 26.53 2015-01-14 01:16:49.000 014 33417.34 169.60 49996.10 26.53 2015-01-14 01:16:50.000 014 33417.24 169.58 49996.10 26.53 2015-01-14 01:16:51.000 014 33417.33 169.58 49996.10 26.53 2015-01-14 01:16:52.000 014 33417.34 169.56 49996.10 26.53 2015-01-14 01:16:53.000 014 33417.37 169.55 49996.10 26.53 2015-01-14 01:16:54.000 014 33417.27 169.54 49996.10 26.53 2015-01-14 01:16:55.000 014 33417.33 169.58 49996.10 26.53 2015-01-14 01:16:55.000 014 33417.26 169.59 49996.10 26.53 2015-01-14 01:16:57.000 014 33417.42 169.59 49996.10 26.53 2015-01-14 01:16:58.000 014 33417.33 169.58 49996.10 26.53 2015-01-14 01:16:59.000 014 33417.32 169.56 49996.10 26.53 2015-01-14 01:17:00.000 014 33417.33 169.59 49996.10 26.53 2015-01-14 01:17:01.000 014 33417.29 169.55 49996.10 26.53 2015-01-14 01:17:02.000 014 33417.32 169.56 49996.10 26.53 2015-01-14 01:17:03.000 014 33417.28 169.54 49996.10 26.53 2015-01-14 01:17:04.000 014 33417.33 169.50 49996.10 26.53 2015-01-14 01:17:05.000 014 33417.45 169.53 49996.10 26.53 2015-01-14 01:17:06.000 014 33417.29 169.52 49996.10 26.53 2015-01-14 01:17:07.000 014 33417.33 169.48 49996.10 26.53 2015-01-14 01:17:08.000 014 33417.30 169.47 49996.10 26.53 2015-01-14 01:17:09.000 014 33417.35 169.46 49996.10 26.53 2015-01-14 01:17:10.000 014 33417.39 169.42 49996.10 26.53 2015-01-14 01:17:11.000 014 33417.32 169.50 49996.10 26.53 2015-01-14 01:17:12.000 014 33417.33 169.46 49996.10 26.53 2015-01-14 01:17:13.000 014 33417.36 169.46 49996.10 26.53 2015-01-14 01:17:14.000 014 33417.32 169.45 49996.10 26.53 2015-01-14 01:17:15.000 014 33417.36 169.45 49996.10 26.53 2015-01-14 01:17:16.000 014 33417.30 169.50 49996.10 26.53 2015-01-14 01:17:17.000 014 33417.29 169.49 49996.10 26.53 2015-01-14 01:17:18.000 014 33417.29 169.46 49996.10 26.53 2015-01-14 01:17:19.000 014 33417.42 169.42 49996.10 26.53 2015-01-14 01:17:20.000 014 33417.25 169.40 49996.10 26.53 2015-01-14 01:17:21.000 014 33417.36 169.39 49996.10 26.53 2015-01-14 01:17:22.000 014 33417.29 169.31 49996.10 26.53 2015-01-14 01:17:23.000 014 33417.32 169.27 49996.10 26.53 2015-01-14 01:17:24.000 014 33417.30 169.35 49996.10 26.53 2015-01-14 01:17:25.000 014 33417.33 169.39 49996.10 26.53 2015-01-14 01:17:26.000 014 33417.31 169.37 49996.10 26.53 2015-01-14 01:17:27.000 014 33417.34 169.38 49996.10 26.53 2015-01-14 01:17:28.000 014 33417.29 169.35 49996.10 26.53 2015-01-14 01:17:29.000 014 33417.27 169.37 49996.10 26.53 2015-01-14 01:17:30.000 014 33417.32 169.35 49996.10 26.53 2015-01-14 01:17:31.000 014 33417.33 169.29 49996.10 26.53 2015-01-14 01:17:32.000 014 33417.21 169.29 49996.10 26.53 2015-01-14 01:17:33.000 014 33417.39 169.33 49996.10 26.53 2015-01-14 01:17:34.000 014 33417.41 169.30 49996.10 26.53 2015-01-14 01:17:35.000 014 33417.36 169.34 49996.10 26.53 2015-01-14 01:17:36.000 014 33417.29 169.36 49996.10 26.53 2015-01-14 01:17:36.000 014 33417.42 169.35 49996.10 26.53 2015-01-14 01:17:38.000 014 33417.39 169.37 49996.10 26.53 2015-01-14 01:17:39.000 014 33417.46 169.37 49996.10 26.53 2015-01-14 01:17:40.000 014 33417.39 169.41 49996.10 26.53 2015-01-14 01:17:41.000 014 33417.36 169.38 49996.10 26.53 2015-01-14 01:17:42.000 014 33417.43 169.35 49996.10 26.53 2015-01-14 01:17:43.000 014 33417.30 169.35 49996.10 26.53 2015-01-14 01:17:44.000 014 33417.39 169.32 49996.10 26.53 2015-01-14 01:17:45.000 014 33417.37 169.32 49996.10 26.53 2015-01-14 01:17:46.000 014 33417.33 169.30 49996.10 26.53 2015-01-14 01:17:47.000 014 33417.31 169.30 49996.10 26.53 2015-01-14 01:17:48.000 014 33417.30 169.25 49996.10 26.53 2015-01-14 01:17:49.000 014 33417.33 169.29 49996.10 26.53 2015-01-14 01:17:49.000 014 33417.30 169.30 49996.10 26.53 2015-01-14 01:17:51.000 014 33417.38 169.33 49996.10 26.53 2015-01-14 01:17:52.000 014 33417.33 169.29 49996.10 26.53 2015-01-14 01:17:53.000 014 33417.42 169.33 49996.10 26.53 2015-01-14 01:17:54.000 014 33417.36 169.31 49996.10 26.53 2015-01-14 01:17:55.000 014 33417.37 169.36 49996.10 26.53 2015-01-14 01:17:56.000 014 33417.33 169.36 49996.10 26.53 2015-01-14 01:17:57.000 014 33417.29 169.36 49996.10 26.53 2015-01-14 01:17:58.000 014 33417.38 169.32 49996.10 26.53 2015-01-14 01:17:59.000 014 33417.30 169.37 49996.10 26.53 2015-01-14 01:18:00.000 014 33417.22 169.35 49996.10 26.53 2015-01-14 01:18:01.000 014 33417.36 169.34 49996.10 26.53 2015-01-14 01:18:02.000 014 33417.35 169.32 49996.10 26.53 2015-01-14 01:18:03.000 014 33417.39 169.33 49996.10 26.53 2015-01-14 01:18:04.000 014 33417.36 169.28 49996.10 26.53 2015-01-14 01:18:05.000 014 33417.39 169.30 49996.10 26.53 2015-01-14 01:18:06.000 014 33417.29 169.30 49996.10 26.53 2015-01-14 01:18:07.000 014 33417.42 169.29 49996.10 26.53 2015-01-14 01:18:08.000 014 33417.39 169.26 49996.10 26.53 2015-01-14 01:18:09.000 014 33417.30 169.25 49996.10 26.53 2015-01-14 01:18:10.000 014 33417.32 169.22 49996.10 26.53 2015-01-14 01:18:11.000 014 33417.22 169.19 49996.10 26.53 2015-01-14 01:18:12.000 014 33417.24 169.16 49996.10 26.53 2015-01-14 01:18:13.000 014 33417.30 169.18 49996.10 26.53 2015-01-14 01:18:14.000 014 33417.32 169.20 49996.10 26.53 2015-01-14 01:18:15.000 014 33417.34 169.22 49996.10 26.53 2015-01-14 01:18:16.000 014 33417.31 169.17 49996.10 26.53 2015-01-14 01:18:17.000 014 33417.28 169.15 49996.10 26.53 2015-01-14 01:18:18.000 014 33417.32 169.17 49996.10 26.53 2015-01-14 01:18:19.000 014 33417.24 169.19 49996.10 26.53 2015-01-14 01:18:20.000 014 33417.32 169.21 49996.10 26.53 2015-01-14 01:18:21.000 014 33417.34 169.17 49996.10 26.53 2015-01-14 01:18:22.000 014 33417.31 169.21 49996.10 26.53 2015-01-14 01:18:23.000 014 33417.25 169.17 49996.10 26.53 2015-01-14 01:18:24.000 014 33417.34 169.20 49996.10 26.53 2015-01-14 01:18:25.000 014 33417.36 169.31 49996.10 26.53 2015-01-14 01:18:26.000 014 33417.30 169.36 49996.10 26.53 2015-01-14 01:18:27.000 014 33417.36 169.43 49996.10 26.53 2015-01-14 01:18:28.000 014 33417.32 169.44 49996.10 26.53 2015-01-14 01:18:29.000 014 33417.32 169.53 49996.10 26.53 2015-01-14 01:18:30.000 014 33417.34 169.56 49996.10 26.53 2015-01-14 01:18:30.000 014 33417.44 169.62 49996.10 26.53 2015-01-14 01:18:32.000 014 33417.33 169.64 49996.10 26.53 2015-01-14 01:18:33.000 014 33417.24 169.73 49996.10 26.53 2015-01-14 01:18:34.000 014 33417.33 169.75 49996.10 26.53 2015-01-14 01:18:35.000 014 33417.32 169.81 49996.10 26.53 2015-01-14 01:18:36.000 014 33417.24 169.83 49996.10 26.53 2015-01-14 01:18:37.000 014 33417.34 169.92 49996.10 26.53 2015-01-14 01:18:38.000 014 33417.21 169.91 49996.10 26.53 2015-01-14 01:18:39.000 014 33417.22 169.93 49996.10 26.53 2015-01-14 01:18:40.000 014 33417.34 170.03 49996.10 26.53 2015-01-14 01:18:41.000 014 33417.30 170.13 49996.10 26.53 2015-01-14 01:18:42.000 014 33417.32 170.17 49996.10 26.53 2015-01-14 01:18:43.000 014 33417.35 170.23 49996.10 26.53 2015-01-14 01:18:43.000 014 33417.33 170.24 49996.10 26.53 2015-01-14 01:18:45.000 014 33417.27 170.32 49996.10 26.53 2015-01-14 01:18:46.000 014 33417.29 170.35 49996.10 26.53 2015-01-14 01:18:47.000 014 33417.24 170.39 49996.10 26.53 2015-01-14 01:18:48.000 014 33417.25 170.42 49996.10 26.53 2015-01-14 01:18:49.000 014 33417.32 170.42 49996.10 26.53 2015-01-14 01:18:50.000 014 33417.28 170.41 49996.10 26.53 2015-01-14 01:18:51.000 014 33417.21 170.47 49996.10 26.53 2015-01-14 01:18:52.000 014 33417.21 170.52 49996.10 26.53 2015-01-14 01:18:53.000 014 33417.27 170.49 49996.10 26.53 2015-01-14 01:18:54.000 014 33417.40 170.58 49996.10 26.53 2015-01-14 01:18:55.000 014 33417.30 170.60 49996.10 26.53 2015-01-14 01:18:56.000 014 33417.32 170.64 49996.10 26.53 2015-01-14 01:18:57.000 014 33417.26 170.72 49996.10 26.53 2015-01-14 01:18:58.000 014 33417.31 170.79 49996.10 26.53 2015-01-14 01:18:59.000 014 33417.33 170.79 49996.10 26.53 2015-01-14 01:19:00.000 014 33417.25 170.76 49996.10 26.53 2015-01-14 01:19:01.000 014 33417.27 170.81 49996.10 26.53 2015-01-14 01:19:02.000 014 33417.22 170.80 49996.10 26.53 2015-01-14 01:19:03.000 014 33417.27 170.89 49996.10 26.53 2015-01-14 01:19:04.000 014 33417.25 170.92 49996.10 26.53 2015-01-14 01:19:05.000 014 33417.24 170.95 49996.10 26.53 2015-01-14 01:19:06.000 014 33417.24 171.00 49996.10 26.53 2015-01-14 01:19:07.000 014 33417.29 171.05 49996.10 26.53 2015-01-14 01:19:08.000 014 33417.27 171.09 49996.10 26.53 2015-01-14 01:19:09.000 014 33417.20 171.13 49996.10 26.53 2015-01-14 01:19:10.000 014 33417.34 171.24 49996.10 26.53 2015-01-14 01:19:11.000 014 33417.21 171.15 49996.10 26.53 2015-01-14 01:19:12.000 014 33417.31 171.16 49996.10 26.53 2015-01-14 01:19:13.000 014 33417.29 171.25 49996.10 26.53 2015-01-14 01:19:14.000 014 33417.35 171.30 49996.10 26.53 2015-01-14 01:19:15.000 014 33417.31 171.37 49996.10 26.53 2015-01-14 01:19:16.000 014 33417.30 171.45 49996.10 26.53 2015-01-14 01:19:17.000 014 33417.29 171.50 49996.10 26.53 2015-01-14 01:19:18.000 014 33417.21 171.57 49996.10 26.53 2015-01-14 01:19:19.000 014 33417.45 171.63 49996.10 26.53 2015-01-14 01:19:20.000 014 33417.32 171.65 49996.10 26.53 2015-01-14 01:19:21.000 014 33417.30 171.70 49996.10 26.53 2015-01-14 01:19:22.000 014 33417.20 171.71 49996.10 26.53 2015-01-14 01:19:23.000 014 33417.22 171.69 49996.10 26.53 2015-01-14 01:19:24.000 014 33417.32 171.66 49996.10 26.53 2015-01-14 01:19:24.000 014 33417.26 171.65 49996.10 26.53 2015-01-14 01:19:26.000 014 33417.27 171.66 49996.10 26.53 2015-01-14 01:19:27.000 014 33417.24 171.71 49996.10 26.53 2015-01-14 01:19:28.000 014 33417.28 171.72 49996.10 26.53 2015-01-14 01:19:29.000 014 33417.18 171.73 49996.10 26.53 2015-01-14 01:19:30.000 014 33417.29 171.77 49996.10 26.53 2015-01-14 01:19:31.000 014 33417.39 171.74 49996.10 26.53 2015-01-14 01:19:32.000 014 33417.25 171.76 49996.10 26.53 2015-01-14 01:19:33.000 014 33417.27 171.83 49996.10 26.53 2015-01-14 01:19:34.000 014 33417.30 171.83 49996.10 26.53 2015-01-14 01:19:35.000 014 33417.23 171.86 49996.10 26.53 2015-01-14 01:19:36.000 014 33417.22 171.81 49996.10 26.53 2015-01-14 01:19:37.000 014 33417.36 171.87 49996.10 26.53 2015-01-14 01:19:37.000 014 33417.24 171.87 49996.10 26.53 2015-01-14 01:19:39.000 014 33417.31 171.87 49996.10 26.53 2015-01-14 01:19:40.000 014 33417.28 171.90 49996.10 26.53 2015-01-14 01:19:41.000 014 33417.26 171.90 49996.10 26.53 2015-01-14 01:19:42.000 014 33417.36 171.90 49996.10 26.53 2015-01-14 01:19:43.000 014 33417.15 171.93 49996.10 26.53 2015-01-14 01:19:44.000 014 33417.23 171.98 49996.10 26.53 2015-01-14 01:19:45.000 014 33417.24 171.99 49996.10 26.53 2015-01-14 01:19:46.000 014 33417.25 171.99 49996.10 26.53 2015-01-14 01:19:47.000 014 33417.18 171.97 49996.10 26.53 2015-01-14 01:19:48.000 014 33417.32 171.99 49996.10 26.53 2015-01-14 01:19:49.000 014 33417.30 172.03 49996.10 26.53 2015-01-14 01:19:50.000 014 33417.24 172.07 49996.10 26.53 2015-01-14 01:19:51.000 014 33417.29 172.08 49996.10 26.53 2015-01-14 01:19:52.000 014 33417.30 172.20 49996.10 26.53 2015-01-14 01:19:53.000 014 33417.36 172.23 49996.10 26.53 2015-01-14 01:19:54.000 014 33417.30 172.30 49996.10 26.53 2015-01-14 01:19:55.000 014 33417.35 172.30 49996.10 26.53 2015-01-14 01:19:56.000 014 33417.29 172.29 49996.10 26.53 2015-01-14 01:19:57.000 014 33417.32 172.40 49996.10 26.53 2015-01-14 01:19:58.000 014 33417.31 172.44 49996.10 26.53 2015-01-14 01:19:59.000 014 33417.35 172.47 49996.10 26.53 2015-01-14 01:20:00.000 014 33417.33 172.50 49996.10 26.53 2015-01-14 01:20:01.000 014 33417.32 172.49 49996.10 26.53 2015-01-14 01:20:02.000 014 33417.25 172.56 49996.10 26.53 2015-01-14 01:20:03.000 014 33417.39 172.60 49996.10 26.53 2015-01-14 01:20:04.000 014 33417.30 172.60 49996.10 26.53 2015-01-14 01:20:05.000 014 33417.32 172.60 49996.10 26.53 2015-01-14 01:20:06.000 014 33417.34 172.66 49996.10 26.53 2015-01-14 01:20:07.000 014 33417.34 172.67 49996.10 26.53 2015-01-14 01:20:08.000 014 33417.31 172.69 49996.10 26.53 2015-01-14 01:20:09.000 014 33417.34 172.76 49996.10 26.53 2015-01-14 01:20:10.000 014 33417.30 172.77 49996.10 26.53 2015-01-14 01:20:11.000 014 33417.40 172.81 49996.10 26.53 2015-01-14 01:20:12.000 014 33417.22 172.85 49996.10 26.53 2015-01-14 01:20:13.000 014 33417.22 172.85 49996.10 26.53 2015-01-14 01:20:14.000 014 33417.25 172.92 49996.10 26.53 2015-01-14 01:20:15.000 014 33417.21 172.97 49996.10 26.53 2015-01-14 01:20:16.000 014 33417.20 173.00 49996.10 26.53 2015-01-14 01:20:17.000 014 33417.27 173.01 49996.10 26.53 2015-01-14 01:20:18.000 014 33417.29 173.06 49996.10 26.53 2015-01-14 01:20:18.000 014 33417.22 173.09 49996.10 26.53 2015-01-14 01:20:20.000 014 33417.29 173.11 49996.10 26.53 2015-01-14 01:20:21.000 014 33417.21 173.14 49996.10 26.53 2015-01-14 01:20:22.000 014 33417.21 173.15 49996.10 26.53 2015-01-14 01:20:23.000 014 33417.26 173.17 49996.10 26.53 2015-01-14 01:20:24.000 014 33417.29 173.20 49996.10 26.53 2015-01-14 01:20:25.000 014 33417.25 173.28 49996.10 26.53 2015-01-14 01:20:26.000 014 33417.21 173.27 49996.10 26.53 2015-01-14 01:20:27.000 014 33417.27 173.33 49996.10 26.53 2015-01-14 01:20:28.000 014 33417.27 173.38 49996.10 26.53 2015-01-14 01:20:29.000 014 33417.22 173.40 49996.10 26.53 2015-01-14 01:20:30.000 014 33417.33 173.44 49996.10 26.53 2015-01-14 01:20:31.000 014 33417.22 173.43 49996.10 26.53 2015-01-14 01:20:31.000 014 33417.28 173.47 49996.10 26.53 2015-01-14 01:20:33.000 014 33417.33 173.49 49996.10 26.53 2015-01-14 01:20:34.000 014 33417.25 173.51 49996.10 26.53 2015-01-14 01:20:35.000 014 33417.31 173.56 49996.10 26.53 2015-01-14 01:20:36.000 014 33417.25 173.55 49996.10 26.53 2015-01-14 01:20:37.000 014 33417.32 173.64 49996.10 26.53 2015-01-14 01:20:38.000 014 33417.24 173.65 49996.10 26.53 2015-01-14 01:20:39.000 014 33417.26 173.71 49996.10 26.53 2015-01-14 01:20:40.000 014 33417.27 173.77 49996.10 26.53 2015-01-14 01:20:41.000 014 33417.37 173.76 49996.10 26.53 2015-01-14 01:20:42.000 014 33417.33 173.86 49996.10 26.53 2015-01-14 01:20:43.000 014 33417.32 173.93 49996.10 26.53 2015-01-14 01:20:44.000 014 33417.31 173.94 49996.10 26.53 2015-01-14 01:20:45.000 014 33417.26 174.00 49996.10 26.53 2015-01-14 01:20:46.000 014 33417.28 174.03 49996.10 26.53 2015-01-14 01:20:47.000 014 33417.30 174.09 49996.10 26.53 2015-01-14 01:20:48.000 014 33417.30 174.19 49996.10 26.53 2015-01-14 01:20:49.000 014 33417.27 174.25 49996.10 26.53 2015-01-14 01:20:50.000 014 33417.27 174.28 49996.10 26.53 2015-01-14 01:20:51.000 014 33417.27 174.31 49996.10 26.53 2015-01-14 01:20:52.000 014 33417.38 174.35 49996.10 26.53 2015-01-14 01:20:53.000 014 33417.30 174.42 49996.10 26.53 2015-01-14 01:20:54.000 014 33417.29 174.46 49996.10 26.53 2015-01-14 01:20:55.000 014 33417.24 174.53 49996.10 26.53 2015-01-14 01:20:56.000 014 33417.33 174.51 49996.10 26.53 2015-01-14 01:20:57.000 014 33417.36 174.52 49996.10 26.53 2015-01-14 01:20:58.000 014 33417.35 174.54 49996.10 26.53 2015-01-14 01:20:59.000 014 33417.34 174.53 49996.10 26.53 2015-01-14 01:21:00.000 014 33417.25 174.57 49996.10 26.53 2015-01-14 01:21:01.000 014 33417.29 174.59 49996.10 26.53 2015-01-14 01:21:02.000 014 33417.25 174.58 49996.10 26.53 2015-01-14 01:21:03.000 014 33417.32 174.63 49996.10 26.53 2015-01-14 01:21:04.000 014 33417.31 174.71 49996.10 26.53 2015-01-14 01:21:05.000 014 33417.25 174.69 49996.10 26.53 2015-01-14 01:21:06.000 014 33417.32 174.74 49996.10 26.53 2015-01-14 01:21:07.000 014 33417.34 174.73 49996.10 26.53 2015-01-14 01:21:08.000 014 33417.27 174.77 49996.10 26.53 2015-01-14 01:21:09.000 014 33417.32 174.80 49996.10 26.53 2015-01-14 01:21:10.000 014 33417.31 174.77 49996.10 26.53 2015-01-14 01:21:11.000 014 33417.34 174.77 49996.10 26.53 2015-01-14 01:21:12.000 014 33417.37 174.84 49996.10 26.53 2015-01-14 01:21:12.000 014 33417.40 174.83 49996.10 26.53 2015-01-14 01:21:14.000 014 33417.25 174.84 49996.10 26.53 2015-01-14 01:21:15.000 014 33417.40 174.87 49996.10 26.53 2015-01-14 01:21:16.000 014 33417.33 174.90 49996.10 26.53 2015-01-14 01:21:17.000 014 33417.29 174.93 49996.10 26.53 2015-01-14 01:21:18.000 014 33417.27 174.92 49996.10 26.53 2015-01-14 01:21:19.000 014 33417.34 174.88 49996.10 26.53 2015-01-14 01:21:20.000 014 33417.37 174.91 49996.10 26.53 2015-01-14 01:21:21.000 014 33417.37 174.94 49996.10 26.53 2015-01-14 01:21:22.000 014 33417.33 174.96 49996.10 26.53 2015-01-14 01:21:23.000 014 33417.36 174.99 49996.10 26.53 2015-01-14 01:21:24.000 014 33417.33 174.94 49996.10 26.53 2015-01-14 01:21:25.000 014 33417.46 174.97 49996.10 26.53 2015-01-14 01:21:25.000 014 33417.36 174.93 49996.10 26.53 2015-01-14 01:21:27.000 014 33417.35 174.94 49996.10 26.53 2015-01-14 01:21:28.000 014 33417.39 174.96 49996.10 26.53 2015-01-14 01:21:29.000 014 33417.38 174.91 49996.10 26.53 2015-01-14 01:21:30.000 014 33417.39 174.94 49996.10 26.53 2015-01-14 01:21:31.000 014 33417.35 174.96 49996.10 26.53 2015-01-14 01:21:32.000 014 33417.30 174.97 49996.10 26.53 2015-01-14 01:21:33.000 014 33417.36 174.99 49996.10 26.53 2015-01-14 01:21:34.000 014 33417.37 175.00 49996.10 26.53 2015-01-14 01:21:35.000 014 33417.30 175.04 49996.10 26.53 2015-01-14 01:21:36.000 014 33417.39 175.06 49996.10 26.53 2015-01-14 01:21:37.000 014 33417.38 175.07 49996.10 26.53 2015-01-14 01:21:38.000 014 33417.32 175.06 49996.10 26.53 2015-01-14 01:21:39.000 014 33417.37 175.06 49996.10 26.53 2015-01-14 01:21:40.000 014 33417.39 175.06 49996.10 26.53 2015-01-14 01:21:41.000 014 33417.45 175.02 49996.10 26.53 2015-01-14 01:21:42.000 014 33417.35 175.03 49996.10 26.53 2015-01-14 01:21:43.000 014 33417.37 175.03 49996.10 26.53 2015-01-14 01:21:44.000 014 33417.35 175.04 49996.10 26.53 2015-01-14 01:21:45.000 014 33417.46 175.01 49996.10 26.53 2015-01-14 01:21:46.000 014 33417.49 175.07 49996.10 26.53 2015-01-14 01:21:47.000 014 33417.48 175.04 49996.10 26.53 2015-01-14 01:21:48.000 014 33417.37 175.08 49996.10 26.53 2015-01-14 01:21:49.000 014 33417.44 175.08 49996.10 26.53 2015-01-14 01:21:50.000 014 33417.37 175.09 49996.10 26.53 2015-01-14 01:21:51.000 014 33417.46 175.15 49996.10 26.53 2015-01-14 01:21:52.000 014 33417.40 175.05 49996.10 26.53 2015-01-14 01:21:53.000 014 33417.32 175.13 49996.10 26.53 2015-01-14 01:21:54.000 014 33417.44 175.10 49996.10 26.53 2015-01-14 01:21:55.000 014 33417.36 175.11 49996.10 26.53 2015-01-14 01:21:56.000 014 33417.34 175.15 49996.10 26.53 2015-01-14 01:21:57.000 014 33417.36 175.20 49996.10 26.53 2015-01-14 01:21:58.000 014 33417.46 175.18 49996.10 26.53 2015-01-14 01:21:59.000 014 33417.39 175.22 49996.10 26.53 2015-01-14 01:22:00.000 014 33417.38 175.25 49996.10 26.53 2015-01-14 01:22:01.000 014 33417.42 175.29 49996.10 26.53 2015-01-14 01:22:02.000 014 33417.35 175.25 49996.10 26.53 2015-01-14 01:22:03.000 014 33417.33 175.30 49996.10 26.53 2015-01-14 01:22:04.000 014 33417.45 175.25 49996.10 26.53 2015-01-14 01:22:05.000 014 33417.32 175.22 49996.10 26.53 2015-01-14 01:22:06.000 014 33417.48 175.30 49996.10 26.53 2015-01-14 01:22:06.000 014 33417.38 175.30 49996.10 26.53 2015-01-14 01:22:08.000 014 33417.30 175.30 49996.10 26.53 2015-01-14 01:22:09.000 014 33417.33 175.32 49996.10 26.53 2015-01-14 01:22:10.000 014 33417.33 175.33 49996.10 26.53 2015-01-14 01:22:11.000 014 33417.24 175.28 49996.10 26.53 2015-01-14 01:22:12.000 014 33417.38 175.32 49996.10 26.53 2015-01-14 01:22:13.000 014 33417.36 175.34 49996.10 26.53 2015-01-14 01:22:14.000 014 33417.38 175.35 49996.10 26.53 2015-01-14 01:22:15.000 014 33417.37 175.36 49996.10 26.53 2015-01-14 01:22:16.000 014 33417.39 175.43 49996.10 26.53 2015-01-14 01:22:17.000 014 33417.27 175.37 49996.10 26.53 2015-01-14 01:22:18.000 014 33417.47 175.46 49996.10 26.53 2015-01-14 01:22:19.000 014 33417.31 175.47 49996.10 26.53 2015-01-14 01:22:19.000 014 33417.31 175.46 49996.10 26.53 2015-01-14 01:22:21.000 014 33417.43 175.45 49996.10 26.53 2015-01-14 01:22:22.000 014 33417.36 175.48 49996.10 26.53 2015-01-14 01:22:23.000 014 33417.40 175.46 49996.10 26.53 2015-01-14 01:22:24.000 014 33417.37 175.43 49996.10 26.53 2015-01-14 01:22:25.000 014 33417.40 175.46 49996.10 26.53 2015-01-14 01:22:26.000 014 33417.34 175.49 49996.10 26.53 2015-01-14 01:22:27.000 014 33417.36 175.53 49996.10 26.53 2015-01-14 01:22:28.000 014 33417.38 175.56 49996.10 26.53 2015-01-14 01:22:29.000 014 33417.41 175.51 49996.10 26.53 2015-01-14 01:22:30.000 014 33417.44 175.54 49996.10 26.53 2015-01-14 01:22:31.000 014 33417.47 175.58 49996.10 26.53 2015-01-14 01:22:32.000 014 33417.40 175.60 49996.10 26.53 2015-01-14 01:22:33.000 014 33417.40 175.64 49996.10 26.53 2015-01-14 01:22:34.000 014 33417.32 175.72 49996.10 26.53 2015-01-14 01:22:35.000 014 33417.34 175.77 49996.10 26.53 2015-01-14 01:22:36.000 014 33417.44 175.75 49996.10 26.53 2015-01-14 01:22:37.000 014 33417.40 175.80 49996.10 26.53 2015-01-14 01:22:38.000 014 33417.30 175.82 49996.10 26.53 2015-01-14 01:22:39.000 014 33417.34 175.82 49996.10 26.53 2015-01-14 01:22:40.000 014 33417.29 175.84 49996.10 26.53 2015-01-14 01:22:41.000 014 33417.31 175.86 49996.10 26.53 2015-01-14 01:22:42.000 014 33417.42 175.87 49996.10 26.53 2015-01-14 01:22:43.000 014 33417.39 175.95 49996.10 26.53 2015-01-14 01:22:44.000 014 33417.35 176.01 49996.10 26.53 2015-01-14 01:22:45.000 014 33417.36 176.08 49996.10 26.53 2015-01-14 01:22:46.000 014 33417.39 176.09 49996.10 26.53 2015-01-14 01:22:47.000 014 33417.35 176.09 49996.10 26.53 2015-01-14 01:22:48.000 014 33417.36 176.13 49996.10 26.53 2015-01-14 01:22:49.000 014 33417.38 176.20 49996.10 26.53 2015-01-14 01:22:50.000 014 33417.43 176.19 49996.10 26.53 2015-01-14 01:22:51.000 014 33417.40 176.18 49996.10 26.53 2015-01-14 01:22:52.000 014 33417.47 176.18 49996.10 26.53 2015-01-14 01:22:53.000 014 33417.38 176.17 49996.10 26.53 2015-01-14 01:22:54.000 014 33417.37 176.18 49996.10 26.53 2015-01-14 01:22:55.000 014 33417.47 176.20 49996.10 26.53 2015-01-14 01:22:56.000 014 33417.39 176.21 49996.10 26.53 2015-01-14 01:22:57.000 014 33417.46 176.23 49996.10 26.53 2015-01-14 01:22:58.000 014 33417.46 176.27 49996.10 26.53 2015-01-14 01:22:59.000 014 33417.30 176.31 49996.10 26.53 2015-01-14 01:23:00.000 014 33417.42 176.33 49996.10 26.53 2015-01-14 01:23:00.000 014 33417.32 176.38 49996.10 26.53 2015-01-14 01:23:02.000 014 33417.36 176.36 49996.10 26.53 2015-01-14 01:23:03.000 014 33417.40 176.36 49996.10 26.53 2015-01-14 01:23:04.000 014 33417.36 176.40 49996.10 26.53 2015-01-14 01:23:05.000 014 33417.37 176.41 49996.10 26.53 2015-01-14 01:23:06.000 014 33417.52 176.50 49996.10 26.53 2015-01-14 01:23:07.000 014 33417.50 176.54 49996.10 26.53 2015-01-14 01:23:08.000 014 33417.43 176.56 49996.10 26.53 2015-01-14 01:23:09.000 014 33417.52 176.73 49996.10 26.53 2015-01-14 01:23:10.000 014 33417.45 176.82 49996.10 26.53 2015-01-14 01:23:11.000 014 33417.40 176.88 49996.10 26.53 2015-01-14 01:23:12.000 014 33417.37 176.89 49996.10 26.53 2015-01-14 01:23:13.000 014 33417.45 177.00 49996.10 26.53 2015-01-14 01:23:13.000 014 33417.29 177.03 49996.10 26.53 2015-01-14 01:23:15.000 014 33417.41 177.08 49996.10 26.53 2015-01-14 01:23:16.000 014 33417.43 177.16 49996.10 26.53 2015-01-14 01:23:17.000 014 33417.39 177.20 49996.10 26.53 2015-01-14 01:23:18.000 014 33417.34 177.25 49996.10 26.53 2015-01-14 01:23:19.000 014 33417.45 177.29 49996.10 26.53 2015-01-14 01:23:20.000 014 33417.40 177.36 49996.10 26.53 2015-01-14 01:23:21.000 014 33417.48 177.43 49996.10 26.53 2015-01-14 01:23:22.000 014 33417.43 177.59 49996.10 26.53 2015-01-14 01:23:23.000 014 33417.45 177.63 49996.10 26.53 2015-01-14 01:23:24.000 014 33417.50 177.74 49996.10 26.53 2015-01-14 01:23:25.000 014 33417.40 177.83 49996.10 26.53 2015-01-14 01:23:26.000 014 33417.37 177.93 49996.10 26.53 2015-01-14 01:23:27.000 014 33417.42 178.02 49996.10 26.53 2015-01-14 01:23:28.000 014 33417.43 178.14 49996.10 26.53 2015-01-14 01:23:29.000 014 33417.42 178.16 49996.10 26.53 2015-01-14 01:23:30.000 014 33417.51 178.21 49996.10 26.53 2015-01-14 01:23:31.000 014 33417.48 178.22 49996.10 26.53 2015-01-14 01:23:32.000 014 33417.39 178.20 49996.10 26.53 2015-01-14 01:23:33.000 014 33417.47 178.24 49996.10 26.53 2015-01-14 01:23:34.000 014 33417.49 178.33 49996.10 26.53 2015-01-14 01:23:35.000 014 33417.50 178.35 49996.10 26.53 2015-01-14 01:23:36.000 014 33417.42 178.35 49996.10 26.53 2015-01-14 01:23:37.000 014 33417.45 178.49 49996.10 26.53 2015-01-14 01:23:38.000 014 33417.35 178.53 49996.10 26.53 2015-01-14 01:23:39.000 014 33417.46 178.58 49996.10 26.53 2015-01-14 01:23:40.000 014 33417.43 178.64 49996.10 26.53 2015-01-14 01:23:41.000 014 33417.40 178.65 49996.10 26.53 2015-01-14 01:23:42.000 014 33417.45 178.66 49996.10 26.53 2015-01-14 01:23:43.000 014 33417.48 178.68 49996.10 26.53 2015-01-14 01:23:44.000 014 33417.46 178.74 49996.10 26.53 2015-01-14 01:23:45.000 014 33417.43 178.78 49996.10 26.53 2015-01-14 01:23:46.000 014 33417.48 178.81 49996.10 26.53 2015-01-14 01:23:47.000 014 33417.44 178.78 49996.10 26.53 2015-01-14 01:23:48.000 014 33417.55 178.83 49996.10 26.53 2015-01-14 01:23:49.000 014 33417.48 178.90 49996.10 26.53 2015-01-14 01:23:50.000 014 33417.43 178.93 49996.10 26.53 2015-01-14 01:23:51.000 014 33417.40 178.97 49996.10 26.53 2015-01-14 01:23:52.000 014 33417.47 178.97 49996.10 26.53 2015-01-14 01:23:53.000 014 33417.46 179.00 49996.10 26.53 2015-01-14 01:23:54.000 014 33417.39 179.02 49996.10 26.53 2015-01-14 01:23:54.000 014 33417.51 179.04 49996.10 26.52 2015-01-14 01:23:56.000 014 33417.41 179.03 49996.10 26.53 2015-01-14 01:23:57.000 014 33417.43 179.06 49996.10 26.53 2015-01-14 01:23:58.000 014 33417.42 179.17 49996.10 26.53 2015-01-14 01:23:59.000 014 33417.37 179.20 49996.10 26.53 2015-01-14 01:24:00.000 014 33417.49 179.33 49996.10 26.53 2015-01-14 01:24:01.000 014 33417.46 179.41 49996.10 26.53 2015-01-14 01:24:02.000 014 33417.42 179.44 49996.10 26.53 2015-01-14 01:24:03.000 014 33417.43 179.52 49996.10 26.53 2015-01-14 01:24:04.000 014 33417.45 179.57 49996.10 26.53 2015-01-14 01:24:05.000 014 33417.34 179.54 49996.10 26.53 2015-01-14 01:24:06.000 014 33417.47 179.54 49996.10 26.53 2015-01-14 01:24:07.000 014 33417.51 179.54 49996.10 26.53 2015-01-14 01:24:07.000 014 33417.46 179.54 49996.10 26.53 2015-01-14 01:24:09.000 014 33417.48 179.51 49996.10 26.53 2015-01-14 01:24:10.000 014 33417.49 179.47 49996.10 26.53 2015-01-14 01:24:11.000 014 33417.53 179.42 49996.10 26.53 2015-01-14 01:24:12.000 014 33417.47 179.45 49996.10 26.52 2015-01-14 01:24:13.000 014 33417.41 179.39 49996.10 26.53 2015-01-14 01:24:14.000 014 33417.43 179.40 49996.10 26.53 2015-01-14 01:24:15.000 014 33417.50 179.38 49996.10 26.53 2015-01-14 01:24:16.000 014 33417.45 179.35 49996.10 26.53 2015-01-14 01:24:17.000 014 33417.40 179.36 49996.10 26.53 2015-01-14 01:24:18.000 014 33417.44 179.36 49996.10 26.53 2015-01-14 01:24:19.000 014 33417.37 179.35 49996.10 26.53 2015-01-14 01:24:20.000 014 33417.40 179.34 49996.10 26.53 2015-01-14 01:24:21.000 014 33417.49 179.40 49996.10 26.53 2015-01-14 01:24:22.000 014 33417.43 179.44 49996.10 26.53 2015-01-14 01:24:23.000 014 33417.33 179.46 49996.10 26.53 2015-01-14 01:24:24.000 014 33417.45 179.45 49996.10 26.53 2015-01-14 01:24:25.000 014 33417.32 179.45 49996.10 26.53 2015-01-14 01:24:26.000 014 33417.34 179.43 49996.10 26.53 2015-01-14 01:24:27.000 014 33417.41 179.41 49996.10 26.53 2015-01-14 01:24:28.000 014 33417.45 179.38 49996.10 26.53 2015-01-14 01:24:29.000 014 33417.42 179.41 49996.10 26.53 2015-01-14 01:24:30.000 014 33417.39 179.40 49996.10 26.53 2015-01-14 01:24:31.000 014 33417.49 179.40 49996.10 26.53 2015-01-14 01:24:32.000 014 33417.35 179.42 49996.10 26.53 2015-01-14 01:24:33.000 014 33417.32 179.46 49996.10 26.53 2015-01-14 01:24:34.000 014 33417.37 179.46 49996.10 26.53 2015-01-14 01:24:35.000 014 33417.34 179.45 49996.10 26.53 2015-01-14 01:24:36.000 014 33417.57 179.51 49996.10 26.53 2015-01-14 01:24:37.000 014 33417.38 179.47 49996.10 26.53 2015-01-14 01:24:38.000 014 33417.41 179.47 49996.10 26.53 2015-01-14 01:24:39.000 014 33417.40 179.50 49996.10 26.53 2015-01-14 01:24:40.000 014 33417.41 179.54 49996.10 26.53 2015-01-14 01:24:41.000 014 33417.33 179.57 49996.10 26.53 2015-01-14 01:24:42.000 014 33417.36 179.60 49996.10 26.53 2015-01-14 01:24:43.000 014 33417.32 179.59 49996.10 26.53 2015-01-14 01:24:44.000 014 33417.27 179.58 49996.10 26.53 2015-01-14 01:24:45.000 014 33417.35 179.62 49996.10 26.53 2015-01-14 01:24:46.000 014 33417.43 179.70 49996.10 26.53 2015-01-14 01:24:47.000 014 33417.38 179.77 49996.10 26.53 2015-01-14 01:24:48.000 014 33417.33 179.77 49996.10 26.53 2015-01-14 01:24:48.000 014 33417.45 179.85 49996.10 26.53 2015-01-14 01:24:50.000 014 33417.30 179.88 49996.10 26.53 2015-01-14 01:24:51.000 014 33417.25 179.89 49996.10 26.53 2015-01-14 01:24:52.000 014 33417.40 179.94 49996.10 26.53 2015-01-14 01:24:53.000 014 33417.38 180.00 49996.10 26.53 2015-01-14 01:24:54.000 014 33417.30 179.94 49996.10 26.53 2015-01-14 01:24:55.000 014 33417.41 180.01 49996.10 26.53 2015-01-14 01:24:56.000 014 33417.51 180.07 49996.10 26.53 2015-01-14 01:24:57.000 014 33417.44 180.10 49996.10 26.53 2015-01-14 01:24:58.000 014 33417.39 180.10 49996.10 26.53 2015-01-14 01:24:59.000 014 33417.34 180.09 49996.10 26.53 2015-01-14 01:25:00.000 014 33417.37 180.07 49996.10 26.53 2015-01-14 01:25:01.000 014 33417.33 180.07 49996.10 26.53 2015-01-14 01:25:01.000 014 33417.34 180.10 49996.10 26.53 2015-01-14 01:25:03.000 014 33417.40 180.10 49996.10 26.53 2015-01-14 01:25:04.000 014 33417.34 180.21 49996.10 26.53 2015-01-14 01:25:05.000 014 33417.39 180.24 49996.10 26.53 2015-01-14 01:25:06.000 014 33417.37 180.25 49996.10 26.53 2015-01-14 01:25:07.000 014 33417.28 180.36 49996.10 26.53 2015-01-14 01:25:08.000 014 33417.32 180.41 49996.10 26.53 2015-01-14 01:25:09.000 014 33417.30 180.43 49996.10 26.53 2015-01-14 01:25:10.000 014 33417.34 180.44 49996.10 26.53 2015-01-14 01:25:11.000 014 33417.34 180.43 49996.10 26.53 2015-01-14 01:25:12.000 014 33417.29 180.44 49996.10 26.53 2015-01-14 01:25:13.000 014 33417.24 180.43 49996.10 26.53 2015-01-14 01:25:14.000 014 33417.45 180.45 49996.10 26.53 2015-01-14 01:25:15.000 014 33417.38 180.44 49996.10 26.53 2015-01-14 01:25:16.000 014 33417.38 180.44 49996.10 26.53 2015-01-14 01:25:17.000 014 33417.36 180.51 49996.10 26.53 2015-01-14 01:25:18.000 014 33417.37 180.52 49996.10 26.53 2015-01-14 01:25:19.000 014 33417.45 180.51 49996.10 26.53 2015-01-14 01:25:20.000 014 33417.37 180.53 49996.10 26.53 2015-01-14 01:25:21.000 014 33417.34 180.52 49996.10 26.53 2015-01-14 01:25:22.000 014 33417.40 180.53 49996.10 26.53 2015-01-14 01:25:23.000 014 33417.37 180.56 49996.10 26.53 2015-01-14 01:25:24.000 014 33417.42 180.62 49996.10 26.53 2015-01-14 01:25:25.000 014 33417.39 180.63 49996.10 26.53 2015-01-14 01:25:26.000 014 33417.37 180.58 49996.10 26.53 2015-01-14 01:25:27.000 014 33417.37 180.59 49996.10 26.53 2015-01-14 01:25:28.000 014 33417.42 180.53 49996.10 26.53 2015-01-14 01:25:29.000 014 33417.44 180.51 49996.10 26.53 2015-01-14 01:25:30.000 014 33417.47 180.45 49996.10 26.53 2015-01-14 01:25:31.000 014 33417.32 180.45 49996.10 26.53 2015-01-14 01:25:32.000 014 33417.33 180.45 49996.10 26.53 2015-01-14 01:25:33.000 014 33417.31 180.43 49996.10 26.53 2015-01-14 01:25:34.000 014 33417.39 180.38 49996.10 26.53 2015-01-14 01:25:35.000 014 33417.33 180.35 49996.10 26.53 2015-01-14 01:25:36.000 014 33417.24 180.36 49996.10 26.53 2015-01-14 01:25:37.000 014 33417.40 180.32 49996.10 26.53 2015-01-14 01:25:38.000 014 33417.30 180.27 49996.10 26.53 2015-01-14 01:25:39.000 014 33417.30 180.25 49996.10 26.53 2015-01-14 01:25:40.000 014 33417.38 180.20 49996.10 26.53 2015-01-14 01:25:41.000 014 33417.35 180.16 49996.10 26.53 2015-01-14 01:25:42.000 014 33417.34 180.15 49996.10 26.53 2015-01-14 01:25:42.000 014 33417.31 180.15 49996.10 26.53 2015-01-14 01:25:44.000 014 33417.25 180.13 49996.10 26.53 2015-01-14 01:25:45.000 014 33417.36 180.11 49996.10 26.53 2015-01-14 01:25:46.000 014 33417.35 180.10 49996.10 26.53 2015-01-14 01:25:47.000 014 33417.36 180.07 49996.10 26.53 2015-01-14 01:25:48.000 014 33417.26 180.03 49996.10 26.53 2015-01-14 01:25:49.000 014 33417.33 180.02 49996.10 26.53 2015-01-14 01:25:50.000 014 33417.38 179.90 49996.10 26.53 2015-01-14 01:25:51.000 014 33417.29 179.92 49996.10 26.53 2015-01-14 01:25:52.000 014 33417.35 179.92 49996.10 26.53 2015-01-14 01:25:53.000 014 33417.22 179.90 49996.10 26.53 2015-01-14 01:25:54.000 014 33417.24 179.82 49996.10 26.53 2015-01-14 01:25:55.000 014 33417.30 179.87 49996.10 26.53 2015-01-14 01:25:55.000 014 33417.32 179.85 49996.10 26.53 2015-01-14 01:25:57.000 014 33417.27 179.86 49996.10 26.53 2015-01-14 01:25:58.000 014 33417.29 179.83 49996.10 26.53 2015-01-14 01:25:59.000 014 33417.28 179.79 49996.10 26.53 2015-01-14 01:26:00.000 014 33417.24 179.77 49996.10 26.53 2015-01-14 01:26:01.000 014 33417.40 179.75 49996.10 26.53 2015-01-14 01:26:02.000 014 33417.27 179.72 49996.10 26.53 2015-01-14 01:26:03.000 014 33417.32 179.66 49996.10 26.53 2015-01-14 01:26:04.000 014 33417.38 179.66 49996.10 26.53 2015-01-14 01:26:05.000 014 33417.34 179.61 49996.10 26.53 2015-01-14 01:26:06.000 014 33417.33 179.59 49996.10 26.52 2015-01-14 01:26:07.000 014 33417.34 179.50 49996.10 26.53 2015-01-14 01:26:08.000 014 33417.34 179.47 49996.10 26.52 2015-01-14 01:26:09.000 014 33417.34 179.45 49996.10 26.52 2015-01-14 01:26:10.000 014 33417.33 179.43 49996.10 26.53 2015-01-14 01:26:11.000 014 33417.34 179.36 49996.10 26.53 2015-01-14 01:26:12.000 014 33417.30 179.37 49996.10 26.53 2015-01-14 01:26:13.000 014 33417.31 179.33 49996.10 26.53 2015-01-14 01:26:14.000 014 33417.40 179.32 49996.10 26.53 2015-01-14 01:26:15.000 014 33417.32 179.31 49996.10 26.53 2015-01-14 01:26:16.000 014 33417.33 179.29 49996.10 26.53 2015-01-14 01:26:17.000 014 33417.28 179.30 49996.10 26.53 2015-01-14 01:26:18.000 014 33417.27 179.31 49996.10 26.53 2015-01-14 01:26:19.000 014 33417.36 179.25 49996.10 26.53 2015-01-14 01:26:20.000 014 33417.25 179.25 49996.10 26.53 2015-01-14 01:26:21.000 014 33417.30 179.25 49996.10 26.53 2015-01-14 01:26:22.000 014 33417.38 179.24 49996.10 26.53 2015-01-14 01:26:23.000 014 33417.32 179.21 49996.10 26.52 2015-01-14 01:26:24.000 014 33417.19 179.24 49996.10 26.53 2015-01-14 01:26:25.000 014 33417.29 179.20 49996.10 26.53 2015-01-14 01:26:26.000 014 33417.25 179.17 49996.10 26.53 2015-01-14 01:26:27.000 014 33417.27 179.16 49996.10 26.53 2015-01-14 01:26:28.000 014 33417.20 179.25 49996.10 26.52 2015-01-14 01:26:29.000 014 33417.24 179.18 49996.10 26.53 2015-01-14 01:26:30.000 014 33417.27 179.15 49996.10 26.53 2015-01-14 01:26:31.000 014 33417.21 179.18 49996.10 26.52 2015-01-14 01:26:32.000 014 33417.23 179.10 49996.10 26.53 2015-01-14 01:26:33.000 014 33417.24 179.07 49996.10 26.52 2015-01-14 01:26:34.000 014 33417.30 179.03 49996.10 26.52 2015-01-14 01:26:35.000 014 33417.22 179.05 49996.10 26.53 2015-01-14 01:26:36.000 014 33417.29 179.00 49996.10 26.52 2015-01-14 01:26:36.000 014 33417.25 179.07 49996.10 26.52 2015-01-14 01:26:38.000 014 33417.30 179.12 49996.10 26.52 2015-01-14 01:26:39.000 014 33417.20 179.12 49996.10 26.52 2015-01-14 01:26:40.000 014 33417.26 179.12 49996.10 26.52 2015-01-14 01:26:41.000 014 33417.25 179.11 49996.10 26.52 2015-01-14 01:26:42.000 014 33417.16 179.14 49996.10 26.52 2015-01-14 01:26:43.000 014 33417.25 179.12 49996.10 26.52 2015-01-14 01:26:44.000 014 33417.32 179.12 49996.10 26.52 2015-01-14 01:26:45.000 014 33417.24 179.11 49996.10 26.52 2015-01-14 01:26:46.000 014 33417.27 179.11 49996.10 26.52 2015-01-14 01:26:47.000 014 33417.29 179.17 49996.10 26.52 2015-01-14 01:26:48.000 014 33417.21 179.14 49996.10 26.52 2015-01-14 01:26:49.000 014 33417.30 179.18 49996.10 26.52 2015-01-14 01:26:49.000 014 33417.37 179.15 49996.10 26.52 2015-01-14 01:26:51.000 014 33417.24 179.17 49996.10 26.52 2015-01-14 01:26:52.000 014 33417.35 179.14 49996.10 26.52 2015-01-14 01:26:53.000 014 33417.27 179.15 49996.10 26.52 2015-01-14 01:26:54.000 014 33417.27 179.10 49996.10 26.52 2015-01-14 01:26:55.000 014 33417.18 179.09 49996.10 26.52 2015-01-14 01:26:56.000 014 33417.30 179.15 49996.10 26.52 2015-01-14 01:26:57.000 014 33417.22 179.15 49996.10 26.52 2015-01-14 01:26:58.000 014 33417.30 179.19 49996.10 26.52 2015-01-14 01:26:59.000 014 33417.24 179.19 49996.10 26.52 2015-01-14 01:27:00.000 014 33417.20 179.17 49996.10 26.52 2015-01-14 01:27:01.000 014 33417.24 179.16 49996.10 26.52 2015-01-14 01:27:02.000 014 33417.23 179.22 49996.10 26.52 2015-01-14 01:27:03.000 014 33417.18 179.21 49996.10 26.52 2015-01-14 01:27:04.000 014 33417.32 179.13 49996.10 26.52 2015-01-14 01:27:05.000 014 33417.24 179.12 49996.10 26.52 2015-01-14 01:27:06.000 014 33417.27 179.14 49996.10 26.52 2015-01-14 01:27:07.000 014 33417.24 179.19 49996.10 26.52 2015-01-14 01:27:08.000 014 33417.15 179.14 49996.10 26.52 2015-01-14 01:27:09.000 014 33417.21 179.11 49996.10 26.52 2015-01-14 01:27:10.000 014 33417.27 179.17 49996.10 26.52 2015-01-14 01:27:11.000 014 33417.30 179.16 49996.10 26.52 2015-01-14 01:27:12.000 014 33417.23 179.14 49996.10 26.52 2015-01-14 01:27:13.000 014 33417.31 179.15 49996.10 26.52 2015-01-14 01:27:14.000 014 33417.21 179.19 49996.10 26.52 2015-01-14 01:27:15.000 014 33417.19 179.19 49996.10 26.52 2015-01-14 01:27:16.000 014 33417.25 179.30 49996.10 26.52 2015-01-14 01:27:17.000 014 33417.21 179.34 49996.10 26.52 2015-01-14 01:27:18.000 014 33417.27 179.43 49996.10 26.52 2015-01-14 01:27:19.000 014 33417.22 179.43 49996.10 26.52 2015-01-14 01:27:20.000 014 33417.21 179.44 49996.10 26.52 2015-01-14 01:27:21.000 014 33417.17 179.48 49996.10 26.52 2015-01-14 01:27:22.000 014 33417.25 179.49 49996.10 26.52 2015-01-14 01:27:23.000 014 33417.27 179.58 49996.10 26.52 2015-01-14 01:27:24.000 014 33417.27 179.60 49996.10 26.52 2015-01-14 01:27:25.000 014 33417.23 179.60 49996.10 26.52 2015-01-14 01:27:26.000 014 33417.17 179.67 49996.10 26.53 2015-01-14 01:27:27.000 014 33417.29 179.66 49996.10 26.52 2015-01-14 01:27:28.000 014 33417.23 179.66 49996.10 26.52 2015-01-14 01:27:29.000 014 33417.24 179.65 49996.10 26.52 2015-01-14 01:27:30.000 014 33417.28 179.73 49996.10 26.52 2015-01-14 01:27:30.000 014 33417.25 179.68 49996.10 26.52 2015-01-14 01:27:32.000 014 33417.22 179.64 49996.10 26.52 2015-01-14 01:27:33.000 014 33417.24 179.60 49996.10 26.52 2015-01-14 01:27:34.000 014 33417.25 179.60 49996.10 26.52 2015-01-14 01:27:35.000 014 33417.22 179.62 49996.10 26.52 2015-01-14 01:27:36.000 014 33417.28 179.63 49996.10 26.52 2015-01-14 01:27:37.000 014 33417.20 179.58 49996.10 26.52 2015-01-14 01:27:38.000 014 33417.23 179.62 49996.10 26.52 2015-01-14 01:27:39.000 014 33417.27 179.62 49996.10 26.52 2015-01-14 01:27:40.000 014 33417.14 179.62 49996.10 26.52 2015-01-14 01:27:41.000 014 33417.17 179.65 49996.10 26.52 2015-01-14 01:27:42.000 014 33417.14 179.64 49996.10 26.52 2015-01-14 01:27:43.000 014 33417.27 179.73 49996.10 26.52 2015-01-14 01:27:43.000 014 33417.21 179.80 49996.10 26.52 2015-01-14 01:27:45.000 014 33417.25 179.81 49996.10 26.52 2015-01-14 01:27:46.000 014 33417.25 179.90 49996.10 26.52 2015-01-14 01:27:47.000 014 33417.28 180.03 49996.10 26.52 2015-01-14 01:27:48.000 014 33417.17 180.08 49996.10 26.52 2015-01-14 01:27:49.000 014 33417.19 180.06 49996.10 26.52 2015-01-14 01:27:50.000 014 33417.13 180.12 49996.10 26.52 2015-01-14 01:27:51.000 014 33417.25 180.13 49996.10 26.52 2015-01-14 01:27:52.000 014 33417.15 180.11 49996.10 26.52 2015-01-14 01:27:53.000 014 33417.19 180.14 49996.10 26.52 2015-01-14 01:27:54.000 014 33417.16 180.15 49996.10 26.52 2015-01-14 01:27:55.000 014 33417.15 180.17 49996.10 26.52 2015-01-14 01:27:56.000 014 33417.15 180.18 49996.10 26.52 2015-01-14 01:27:57.000 014 33417.14 180.17 49996.10 26.52 2015-01-14 01:27:58.000 014 33417.15 180.19 49996.10 26.52 2015-01-14 01:27:59.000 014 33417.17 180.16 49996.10 26.52 2015-01-14 01:28:00.000 014 33417.18 180.20 49996.10 26.52 2015-01-14 01:28:01.000 014 33417.12 180.23 49996.10 26.52 2015-01-14 01:28:02.000 014 33417.17 180.26 49996.10 26.52 2015-01-14 01:28:03.000 014 33417.17 180.22 49996.10 26.52 2015-01-14 01:28:04.000 014 33417.19 180.25 49996.10 26.52 2015-01-14 01:28:05.000 014 33417.13 180.19 49996.10 26.52 2015-01-14 01:28:06.000 014 33417.21 180.21 49996.10 26.52 2015-01-14 01:28:07.000 014 33417.13 180.20 49996.10 26.52 2015-01-14 01:28:08.000 014 33417.13 180.13 49996.10 26.52 2015-01-14 01:28:09.000 014 33417.15 180.07 49996.10 26.52 2015-01-14 01:28:10.000 014 33417.19 180.12 49996.10 26.52 2015-01-14 01:28:11.000 014 33417.18 180.11 49996.10 26.52 2015-01-14 01:28:12.000 014 33417.22 180.10 49996.10 26.52 2015-01-14 01:28:13.000 014 33417.11 180.09 49996.10 26.52 2015-01-14 01:28:14.000 014 33417.26 180.14 49996.10 26.52 2015-01-14 01:28:15.000 014 33417.17 180.12 49996.10 26.52 2015-01-14 01:28:16.000 014 33417.16 180.06 49996.10 26.52 2015-01-14 01:28:17.000 014 33417.19 180.06 49996.10 26.52 2015-01-14 01:28:18.000 014 33417.10 180.07 49996.10 26.52 2015-01-14 01:28:19.000 014 33417.23 180.01 49996.10 26.52 2015-01-14 01:28:20.000 014 33417.12 180.06 49996.10 26.52 2015-01-14 01:28:21.000 014 33417.15 180.06 49996.10 26.52 2015-01-14 01:28:22.000 014 33417.22 180.08 49996.10 26.52 2015-01-14 01:28:23.000 014 33417.21 180.09 49996.10 26.52 2015-01-14 01:28:24.000 014 33417.13 180.02 49996.10 26.52 2015-01-14 01:28:24.000 014 33417.21 180.06 49996.10 26.52 2015-01-14 01:28:26.000 014 33417.16 180.08 49996.10 26.52 2015-01-14 01:28:27.000 014 33417.14 180.11 49996.10 26.52 2015-01-14 01:28:28.000 014 33417.12 180.14 49996.10 26.52 2015-01-14 01:28:29.000 014 33417.15 180.16 49996.10 26.52 2015-01-14 01:28:30.000 014 33417.12 180.11 49996.10 26.52 2015-01-14 01:28:31.000 014 33417.21 180.10 49996.10 26.52 2015-01-14 01:28:32.000 014 33417.10 180.08 49996.10 26.52 2015-01-14 01:28:33.000 014 33417.18 180.04 49996.10 26.52 2015-01-14 01:28:34.000 014 33417.18 179.99 49996.10 26.52 2015-01-14 01:28:35.000 014 33417.22 179.91 49996.10 26.52 2015-01-14 01:28:36.000 014 33417.24 179.89 49996.10 26.52 2015-01-14 01:28:37.000 014 33417.17 179.87 49996.10 26.52 2015-01-14 01:28:37.000 014 33417.15 179.86 49996.10 26.52 2015-01-14 01:28:39.000 014 33417.11 179.85 49996.10 26.52 2015-01-14 01:28:40.000 014 33417.12 179.82 49996.10 26.52 2015-01-14 01:28:41.000 014 33417.20 179.83 49996.10 26.52 2015-01-14 01:28:42.000 014 33417.12 179.79 49996.10 26.52 2015-01-14 01:28:43.000 014 33417.15 179.79 49996.10 26.52 2015-01-14 01:28:44.000 014 33417.26 179.79 49996.10 26.52 2015-01-14 01:28:45.000 014 33417.15 179.79 49996.10 26.52 2015-01-14 01:28:46.000 014 33417.17 179.76 49996.10 26.52 2015-01-14 01:28:47.000 014 33417.17 179.81 49996.10 26.53 2015-01-14 01:28:48.000 014 33417.15 179.79 49996.10 26.52 2015-01-14 01:28:49.000 014 33417.17 179.75 49996.10 26.52 2015-01-14 01:28:50.000 014 33417.17 179.72 49996.10 26.52 2015-01-14 01:28:51.000 014 33417.18 179.72 49996.10 26.52 2015-01-14 01:28:52.000 014 33417.19 179.72 49996.10 26.52 2015-01-14 01:28:53.000 014 33417.15 179.67 49996.10 26.52 2015-01-14 01:28:54.000 014 33417.14 179.62 49996.10 26.53 2015-01-14 01:28:55.000 014 33417.21 179.63 49996.10 26.53 2015-01-14 01:28:56.000 014 33417.15 179.62 49996.10 26.53 2015-01-14 01:28:57.000 014 33417.21 179.56 49996.10 26.52 2015-01-14 01:28:58.000 014 33417.14 179.51 49996.10 26.53 2015-01-14 01:28:59.000 014 33417.19 179.47 49996.10 26.53 2015-01-14 01:29:00.000 014 33417.25 179.55 49996.10 26.53 2015-01-14 01:29:01.000 014 33417.31 179.56 49996.10 26.53 2015-01-14 01:29:02.000 014 33417.09 179.57 49996.10 26.53 2015-01-14 01:29:03.000 014 33417.18 179.56 49996.10 26.53 2015-01-14 01:29:04.000 014 33417.17 179.59 49996.10 26.53 2015-01-14 01:29:05.000 014 33417.09 179.55 49996.10 26.53 2015-01-14 01:29:06.000 014 33417.15 179.61 49996.10 26.53 2015-01-14 01:29:07.000 014 33417.09 179.62 49996.10 26.53 2015-01-14 01:29:08.000 014 33417.15 179.72 49996.10 26.52 2015-01-14 01:29:09.000 014 33417.09 179.72 49996.10 26.53 2015-01-14 01:29:10.000 014 33417.15 179.81 49996.10 26.52 2015-01-14 01:29:11.000 014 33417.06 179.80 49996.10 26.53 2015-01-14 01:29:12.000 014 33417.09 179.81 49996.10 26.53 2015-01-14 01:29:13.000 014 33417.17 179.79 49996.10 26.52 2015-01-14 01:29:14.000 014 33417.09 179.77 49996.10 26.52 2015-01-14 01:29:15.000 014 33417.11 179.75 49996.10 26.52 2015-01-14 01:29:16.000 014 33417.16 179.74 49996.10 26.53 2015-01-14 01:29:17.000 014 33417.15 179.76 49996.10 26.52 2015-01-14 01:29:18.000 014 33417.07 179.73 49996.10 26.52 2015-01-14 01:29:18.000 014 33417.11 179.78 49996.10 26.52 2015-01-14 01:29:20.000 014 33417.06 179.76 49996.10 26.52 2015-01-14 01:29:21.000 014 33417.11 179.75 49996.10 26.52 2015-01-14 01:29:22.000 014 33417.18 179.81 49996.10 26.52 2015-01-14 01:29:23.000 014 33417.06 179.84 49996.10 26.52 2015-01-14 01:29:24.000 014 33417.11 179.81 49996.10 26.52 2015-01-14 01:29:25.000 014 33417.17 179.83 49996.10 26.52 2015-01-14 01:29:26.000 014 33417.17 179.80 49996.10 26.52 2015-01-14 01:29:27.000 014 33417.14 179.78 49996.10 26.52 2015-01-14 01:29:28.000 014 33417.18 179.79 49996.10 26.52 2015-01-14 01:29:29.000 014 33417.12 179.81 49996.10 26.52 2015-01-14 01:29:30.000 014 33417.10 179.78 49996.10 26.52 2015-01-14 01:29:31.000 014 33417.13 179.82 49996.10 26.53 2015-01-14 01:29:31.000 014 33417.11 179.82 49996.10 26.52 2015-01-14 01:29:33.000 014 33417.11 179.79 49996.10 26.52 2015-01-14 01:29:34.000 014 33417.10 179.85 49996.10 26.52 2015-01-14 01:29:35.000 014 33417.12 179.88 49996.10 26.52 2015-01-14 01:29:36.000 014 33417.14 179.88 49996.10 26.52 2015-01-14 01:29:37.000 014 33417.08 179.94 49996.10 26.52 2015-01-14 01:29:38.000 014 33417.07 179.96 49996.10 26.52 2015-01-14 01:29:39.000 014 33417.00 179.97 49996.10 26.53 2015-01-14 01:29:40.000 014 33417.11 180.02 49996.10 26.53 2015-01-14 01:29:41.000 014 33417.19 180.02 49996.10 26.53 2015-01-14 01:29:42.000 014 33417.14 180.06 49996.10 26.53 2015-01-14 01:29:43.000 014 33417.03 180.02 49996.10 26.53 2015-01-14 01:29:44.000 014 33417.00 180.05 49996.10 26.52 2015-01-14 01:29:45.000 014 33417.06 180.04 49996.10 26.52 2015-01-14 01:29:46.000 014 33417.14 180.10 49996.10 26.52 2015-01-14 01:29:47.000 014 33416.96 180.14 49996.10 26.53 2015-01-14 01:29:48.000 014 33417.03 180.12 49996.10 26.53 2015-01-14 01:29:49.000 014 33417.08 180.16 49996.10 26.53 2015-01-14 01:29:50.000 014 33417.05 180.12 49996.10 26.53 2015-01-14 01:29:51.000 014 33417.06 180.09 49996.10 26.53 2015-01-14 01:29:52.000 014 33417.12 180.13 49996.10 26.53 2015-01-14 01:29:53.000 014 33417.18 180.11 49996.10 26.53 2015-01-14 01:29:54.000 014 33417.06 180.09 49996.10 26.53 2015-01-14 01:29:55.000 014 33417.08 180.07 49996.10 26.52 2015-01-14 01:29:56.000 014 33417.09 180.06 49996.10 26.53 2015-01-14 01:29:57.000 014 33417.12 180.01 49996.10 26.53 2015-01-14 01:29:58.000 014 33417.12 179.92 49996.10 26.53 2015-01-14 01:29:59.000 014 33417.19 179.89 49996.10 26.52 2015-01-14 01:30:00.000 014 33417.23 179.89 49996.10 26.52 2015-01-14 01:30:01.000 014 33417.02 179.78 49996.10 26.52 2015-01-14 01:30:02.000 014 33417.21 179.72 49996.10 26.52 2015-01-14 01:30:03.000 014 33417.10 179.67 49996.10 26.52 2015-01-14 01:30:04.000 014 33417.07 179.61 49996.10 26.52 2015-01-14 01:30:05.000 014 33417.18 179.57 49996.10 26.53 2015-01-14 01:30:06.000 014 33417.10 179.57 49996.10 26.53 2015-01-14 01:30:07.000 014 33417.03 179.63 49996.10 26.52 2015-01-14 01:30:08.000 014 33417.14 179.66 49996.10 26.52 2015-01-14 01:30:09.000 014 33417.11 179.64 49996.10 26.52 2015-01-14 01:30:10.000 014 33417.11 179.71 49996.10 26.52 2015-01-14 01:30:11.000 014 33417.03 179.75 49996.10 26.53 2015-01-14 01:30:12.000 014 33417.05 179.74 49996.10 26.52 2015-01-14 01:30:12.000 014 33417.11 179.78 49996.10 26.52 2015-01-14 01:30:14.000 014 33417.13 179.79 49996.10 26.52 2015-01-14 01:30:15.000 014 33417.03 179.79 49996.10 26.52 2015-01-14 01:30:16.000 014 33417.14 179.85 49996.10 26.52 2015-01-14 01:30:17.000 014 33417.00 179.79 49996.10 26.52 2015-01-14 01:30:18.000 014 33417.05 179.85 49996.10 26.52 2015-01-14 01:30:19.000 014 33417.12 179.81 49996.10 26.52 2015-01-14 01:30:20.000 014 33417.12 179.85 49996.10 26.53 2015-01-14 01:30:21.000 014 33417.12 179.81 49996.10 26.52 2015-01-14 01:30:22.000 014 33417.11 179.78 49996.10 26.52 2015-01-14 01:30:23.000 014 33417.06 179.70 49996.10 26.52 2015-01-14 01:30:24.000 014 33417.08 179.79 49996.10 26.52 2015-01-14 01:30:25.000 014 33417.07 179.76 49996.10 26.52 2015-01-14 01:30:25.000 014 33417.24 179.74 49996.10 26.52 2015-01-14 01:30:27.000 014 33417.11 179.72 49996.10 26.52 2015-01-14 01:30:28.000 014 33417.10 179.76 49996.10 26.52 2015-01-14 01:30:29.000 014 33417.15 179.73 49996.10 26.52 2015-01-14 01:30:30.000 014 33417.05 179.74 49996.10 26.52 2015-01-14 01:30:31.000 014 33417.05 179.73 49996.10 26.52 2015-01-14 01:30:32.000 014 33417.15 179.71 49996.10 26.52 2015-01-14 01:30:33.000 014 33417.02 179.74 49996.10 26.52 2015-01-14 01:30:34.000 014 33417.18 179.71 49996.10 26.52 2015-01-14 01:30:35.000 014 33417.01 179.84 49996.10 26.52 2015-01-14 01:30:36.000 014 33417.17 179.81 49996.10 26.52 2015-01-14 01:30:37.000 014 33417.09 179.91 49996.10 26.52 2015-01-14 01:30:38.000 014 33417.20 179.86 49996.10 26.52 2015-01-14 01:30:39.000 014 33417.06 179.88 49996.10 26.52 2015-01-14 01:30:40.000 014 33417.07 179.97 49996.10 26.52 2015-01-14 01:30:41.000 014 33417.13 180.06 49996.10 26.52 2015-01-14 01:30:42.000 014 33417.07 180.06 49996.10 26.52 2015-01-14 01:30:43.000 014 33417.19 180.08 49996.10 26.52 2015-01-14 01:30:44.000 014 33417.13 180.13 49996.10 26.52 2015-01-14 01:30:45.000 014 33417.08 180.11 49996.10 26.52 2015-01-14 01:30:46.000 014 33417.14 180.13 49996.10 26.52 2015-01-14 01:30:47.000 014 33417.14 180.11 49996.10 26.52 2015-01-14 01:30:48.000 014 33417.09 180.07 49996.10 26.52 2015-01-14 01:30:49.000 014 33417.10 180.09 49996.10 26.52 2015-01-14 01:30:50.000 014 33417.20 180.09 49996.10 26.52 2015-01-14 01:30:51.000 014 33417.13 180.10 49996.10 26.52 2015-01-14 01:30:52.000 014 33417.11 180.06 49996.10 26.52 2015-01-14 01:30:53.000 014 33417.20 180.03 49996.10 26.52 2015-01-14 01:30:54.000 014 33417.17 180.09 49996.10 26.52 2015-01-14 01:30:55.000 014 33417.12 180.06 49996.10 26.52 2015-01-14 01:30:56.000 014 33417.15 180.11 49996.10 26.52 2015-01-14 01:30:57.000 014 33417.10 180.11 49996.10 26.52 2015-01-14 01:30:58.000 014 33417.12 180.13 49996.10 26.52 2015-01-14 01:30:59.000 014 33417.10 180.09 49996.10 26.52 2015-01-14 01:31:00.000 014 33417.06 180.06 49996.10 26.52 2015-01-14 01:31:01.000 014 33417.06 180.05 49996.10 26.52 2015-01-14 01:31:02.000 014 33417.04 180.02 49996.10 26.52 2015-01-14 01:31:03.000 014 33417.02 179.99 49996.10 26.52 2015-01-14 01:31:04.000 014 33417.10 179.94 49996.10 26.52 2015-01-14 01:31:05.000 014 33417.05 179.91 49996.10 26.52 2015-01-14 01:31:06.000 014 33417.00 179.89 49996.10 26.52 2015-01-14 01:31:06.000 014 33417.05 179.84 49996.10 26.52 2015-01-14 01:31:08.000 014 33417.18 179.77 49996.10 26.52 2015-01-14 01:31:09.000 014 33417.02 179.79 49996.10 26.52 2015-01-14 01:31:10.000 014 33417.09 179.74 49996.10 26.52 2015-01-14 01:31:11.000 014 33417.10 179.69 49996.10 26.52 2015-01-14 01:31:12.000 014 33417.06 179.72 49996.10 26.52 2015-01-14 01:31:13.000 014 33417.09 179.75 49996.10 26.52 2015-01-14 01:31:14.000 014 33417.11 179.70 49996.10 26.52 2015-01-14 01:31:15.000 014 33417.09 179.73 49996.10 26.52 2015-01-14 01:31:16.000 014 33417.10 179.77 49996.10 26.52 2015-01-14 01:31:17.000 014 33417.19 179.80 49996.10 26.52 2015-01-14 01:31:18.000 014 33417.18 179.85 49996.10 26.52 2015-01-14 01:31:19.000 014 33417.06 179.88 49996.10 26.52 2015-01-14 01:31:19.000 014 33417.10 179.93 49996.10 26.52 2015-01-14 01:31:21.000 014 33417.13 179.93 49996.10 26.52 2015-01-14 01:31:22.000 014 33417.14 179.91 49996.10 26.52 2015-01-14 01:31:23.000 014 33417.11 179.88 49996.10 26.52 2015-01-14 01:31:24.000 014 33417.17 179.87 49996.10 26.52 2015-01-14 01:31:25.000 014 33417.05 179.83 49996.10 26.52 2015-01-14 01:31:26.000 014 33417.19 179.79 49996.10 26.52 2015-01-14 01:31:27.000 014 33417.12 179.77 49996.10 26.52 2015-01-14 01:31:28.000 014 33417.18 179.74 49996.10 26.52 2015-01-14 01:31:29.000 014 33417.12 179.69 49996.10 26.52 2015-01-14 01:31:30.000 014 33417.14 179.66 49996.10 26.52 2015-01-14 01:31:31.000 014 33417.10 179.63 49996.10 26.52 2015-01-14 01:31:32.000 014 33417.15 179.60 49996.10 26.52 2015-01-14 01:31:33.000 014 33417.05 179.59 49996.10 26.52 2015-01-14 01:31:34.000 014 33417.13 179.54 49996.10 26.52 2015-01-14 01:31:35.000 014 33417.15 179.52 49996.10 26.52 2015-01-14 01:31:36.000 014 33417.02 179.57 49996.10 26.52 2015-01-14 01:31:37.000 014 33417.04 179.56 49996.10 26.52 2015-01-14 01:31:38.000 014 33417.14 179.53 49996.10 26.52 2015-01-14 01:31:39.000 014 33417.11 179.53 49996.10 26.52 2015-01-14 01:31:40.000 014 33417.16 179.57 49996.10 26.52 2015-01-14 01:31:41.000 014 33417.11 179.55 49996.10 26.52 2015-01-14 01:31:42.000 014 33417.15 179.56 49996.10 26.52 2015-01-14 01:31:43.000 014 33417.03 179.54 49996.10 26.52 2015-01-14 01:31:44.000 014 33417.06 179.49 49996.10 26.52 2015-01-14 01:31:45.000 014 33417.12 179.44 49996.10 26.52 2015-01-14 01:31:46.000 014 33417.15 179.40 49996.10 26.52 2015-01-14 01:31:47.000 014 33417.14 179.41 49996.10 26.52 2015-01-14 01:31:48.000 014 33417.15 179.38 49996.10 26.52 2015-01-14 01:31:49.000 014 33417.08 179.39 49996.10 26.52 2015-01-14 01:31:50.000 014 33417.08 179.40 49996.10 26.52 2015-01-14 01:31:51.000 014 33417.08 179.38 49996.10 26.52 2015-01-14 01:31:52.000 014 33417.06 179.37 49996.10 26.52 2015-01-14 01:31:53.000 014 33417.09 179.39 49996.10 26.52 2015-01-14 01:31:54.000 014 33417.09 179.39 49996.10 26.52 2015-01-14 01:31:55.000 014 33417.11 179.40 49996.10 26.52 2015-01-14 01:31:56.000 014 33417.09 179.40 49996.10 26.52 2015-01-14 01:31:57.000 014 33417.16 179.38 49996.10 26.52 2015-01-14 01:31:58.000 014 33417.09 179.41 49996.10 26.52 2015-01-14 01:31:59.000 014 33417.19 179.34 49996.10 26.52 2015-01-14 01:32:00.000 014 33417.24 179.34 49996.10 26.52 2015-01-14 01:32:00.000 014 33417.12 179.24 49996.10 26.52 2015-01-14 01:32:02.000 014 33417.12 179.23 49996.10 26.52 2015-01-14 01:32:03.000 014 33417.15 179.20 49996.10 26.52 2015-01-14 01:32:04.000 014 33417.18 179.20 49996.10 26.52 2015-01-14 01:32:05.000 014 33417.15 179.12 49996.10 26.52 2015-01-14 01:32:06.000 014 33417.17 179.15 49996.10 26.52 2015-01-14 01:32:07.000 014 33417.11 179.13 49996.10 26.52 2015-01-14 01:32:08.000 014 33417.19 179.13 49996.10 26.52 2015-01-14 01:32:09.000 014 33417.18 179.09 49996.10 26.52 2015-01-14 01:32:10.000 014 33417.14 179.07 49996.10 26.52 2015-01-14 01:32:11.000 014 33417.17 179.04 49996.10 26.52 2015-01-14 01:32:12.000 014 33417.16 179.03 49996.10 26.52 2015-01-14 01:32:13.000 014 33417.04 178.97 49996.10 26.52 2015-01-14 01:32:13.000 014 33417.15 178.90 49996.10 26.52 2015-01-14 01:32:15.000 014 33417.11 178.96 49996.10 26.52 2015-01-14 01:32:16.000 014 33417.17 178.96 49996.10 26.52 2015-01-14 01:32:17.000 014 33417.18 178.93 49996.10 26.52 2015-01-14 01:32:18.000 014 33417.17 178.91 49996.10 26.52 2015-01-14 01:32:19.000 014 33417.11 178.91 49996.10 26.52 2015-01-14 01:32:20.000 014 33417.12 178.84 49996.10 26.52 2015-01-14 01:32:21.000 014 33417.09 178.84 49996.10 26.52 2015-01-14 01:32:22.000 014 33417.11 178.69 49996.10 26.52 2015-01-14 01:32:23.000 014 33417.16 178.65 49996.10 26.52 2015-01-14 01:32:24.000 014 33417.17 178.61 49996.10 26.52 2015-01-14 01:32:25.000 014 33417.06 178.57 49996.10 26.52 2015-01-14 01:32:26.000 014 33417.22 178.48 49996.10 26.52 2015-01-14 01:32:27.000 014 33417.04 178.45 49996.10 26.52 2015-01-14 01:32:28.000 014 33417.21 178.36 49996.10 26.52 2015-01-14 01:32:29.000 014 33417.08 178.33 49996.10 26.52 2015-01-14 01:32:30.000 014 33417.06 178.29 49996.10 26.52 2015-01-14 01:32:31.000 014 33417.21 178.22 49996.10 26.52 2015-01-14 01:32:32.000 014 33417.18 178.18 49996.10 26.52 2015-01-14 01:32:33.000 014 33417.11 178.16 49996.10 26.52 2015-01-14 01:32:34.000 014 33417.12 178.08 49996.10 26.52 2015-01-14 01:32:35.000 014 33417.18 178.03 49996.10 26.52 2015-01-14 01:32:36.000 014 33417.19 178.02 49996.10 26.52 2015-01-14 01:32:37.000 014 33417.16 177.94 49996.10 26.52 2015-01-14 01:32:38.000 014 33417.13 177.86 49996.10 26.52 2015-01-14 01:32:39.000 014 33417.13 177.83 49996.10 26.52 2015-01-14 01:32:40.000 014 33417.11 177.80 49996.10 26.52 2015-01-14 01:32:41.000 014 33417.17 177.77 49996.10 26.52 2015-01-14 01:32:42.000 014 33417.18 177.77 49996.10 26.52 2015-01-14 01:32:43.000 014 33417.11 177.68 49996.10 26.52 2015-01-14 01:32:44.000 014 33417.15 177.60 49996.10 26.52 2015-01-14 01:32:45.000 014 33417.04 177.57 49996.10 26.52 2015-01-14 01:32:46.000 014 33417.22 177.53 49996.10 26.52 2015-01-14 01:32:47.000 014 33417.12 177.48 49996.10 26.52 2015-01-14 01:32:48.000 014 33417.04 177.43 49996.10 26.52 2015-01-14 01:32:49.000 014 33417.21 177.42 49996.10 26.52 2015-01-14 01:32:50.000 014 33417.16 177.40 49996.10 26.52 2015-01-14 01:32:51.000 014 33417.16 177.36 49996.10 26.52 2015-01-14 01:32:52.000 014 33417.16 177.30 49996.10 26.52 2015-01-14 01:32:53.000 014 33417.19 177.25 49996.10 26.52 2015-01-14 01:32:54.000 014 33417.10 177.24 49996.10 26.52 2015-01-14 01:32:54.000 014 33417.31 177.19 49996.10 26.52 2015-01-14 01:32:56.000 014 33417.12 177.23 49996.10 26.52 2015-01-14 01:32:57.000 014 33417.19 177.18 49996.10 26.52 2015-01-14 01:32:58.000 014 33417.17 177.14 49996.10 26.52 2015-01-14 01:32:59.000 014 33417.17 177.06 49996.10 26.52 2015-01-14 01:33:00.000 014 33417.12 177.06 49996.10 26.52 2015-01-14 01:33:01.000 014 33417.14 177.05 49996.10 26.52 2015-01-14 01:33:02.000 014 33417.19 176.99 49996.10 26.52 2015-01-14 01:33:03.000 014 33417.18 176.93 49996.10 26.52 2015-01-14 01:33:04.000 014 33417.16 176.97 49996.10 26.52 2015-01-14 01:33:05.000 014 33417.17 177.01 49996.10 26.52 2015-01-14 01:33:06.000 014 33417.14 176.99 49996.10 26.52 2015-01-14 01:33:07.000 014 33417.12 176.99 49996.10 26.52 2015-01-14 01:33:07.000 014 33417.10 176.97 49996.10 26.52 2015-01-14 01:33:09.000 014 33417.07 176.94 49996.10 26.52 2015-01-14 01:33:10.000 014 33417.14 176.91 49996.10 26.52 2015-01-14 01:33:11.000 014 33417.16 176.88 49996.10 26.52 2015-01-14 01:33:12.000 014 33417.12 176.82 49996.10 26.52 2015-01-14 01:33:13.000 014 33417.20 176.80 49996.10 26.52 2015-01-14 01:33:14.000 014 33417.12 176.73 49996.10 26.52 2015-01-14 01:33:15.000 014 33417.09 176.68 49996.10 26.52 2015-01-14 01:33:16.000 014 33417.17 176.65 49996.10 26.52 2015-01-14 01:33:17.000 014 33417.28 176.61 49996.10 26.52 2015-01-14 01:33:18.000 014 33417.25 176.55 49996.10 26.52 2015-01-14 01:33:19.000 014 33417.20 176.51 49996.10 26.52 2015-01-14 01:33:20.000 014 33417.14 176.43 49996.10 26.52 2015-01-14 01:33:21.000 014 33417.13 176.41 49996.10 26.52 2015-01-14 01:33:22.000 014 33417.21 176.39 49996.10 26.52 2015-01-14 01:33:23.000 014 33417.12 176.37 49996.10 26.52 2015-01-14 01:33:24.000 014 33417.11 176.37 49996.10 26.52 2015-01-14 01:33:25.000 014 33417.12 176.32 49996.10 26.52 2015-01-14 01:33:26.000 014 33417.24 176.25 49996.10 26.52 2015-01-14 01:33:27.000 014 33417.17 176.28 49996.10 26.52 2015-01-14 01:33:28.000 014 33417.22 176.26 49996.10 26.52 2015-01-14 01:33:29.000 014 33417.25 176.24 49996.10 26.52 2015-01-14 01:33:30.000 014 33417.18 176.28 49996.10 26.52 2015-01-14 01:33:31.000 014 33417.15 176.26 49996.10 26.52 2015-01-14 01:33:32.000 014 33417.11 176.25 49996.10 26.52 2015-01-14 01:33:33.000 014 33417.17 176.19 49996.10 26.52 2015-01-14 01:33:34.000 014 33417.10 176.15 49996.10 26.52 2015-01-14 01:33:35.000 014 33417.09 176.10 49996.10 26.52 2015-01-14 01:33:36.000 014 33417.09 176.10 49996.10 26.52 2015-01-14 01:33:37.000 014 33417.05 176.00 49996.10 26.52 2015-01-14 01:33:38.000 014 33417.16 175.98 49996.10 26.52 2015-01-14 01:33:39.000 014 33417.03 175.93 49996.10 26.52 2015-01-14 01:33:40.000 014 33417.19 176.00 49996.10 26.52 2015-01-14 01:33:41.000 014 33417.10 176.01 49996.10 26.52 2015-01-14 01:33:42.000 014 33417.21 175.99 49996.10 26.52 2015-01-14 01:33:43.000 014 33417.17 175.96 49996.10 26.52 2015-01-14 01:33:44.000 014 33417.08 176.09 49996.10 26.52 2015-01-14 01:33:45.000 014 33417.09 176.16 49996.10 26.52 2015-01-14 01:33:46.000 014 33417.10 176.25 49996.10 26.52 2015-01-14 01:33:47.000 014 33417.18 176.36 49996.10 26.52 2015-01-14 01:33:48.000 014 33417.21 176.42 49996.10 26.52 2015-01-14 01:33:48.000 014 33417.26 176.49 49996.10 26.52 2015-01-14 01:33:50.000 014 33417.20 176.52 49996.10 26.52 2015-01-14 01:33:51.000 014 33417.15 176.53 49996.10 26.52 2015-01-14 01:33:52.000 014 33417.22 176.56 49996.10 26.52 2015-01-14 01:33:53.000 014 33417.10 176.59 49996.10 26.52 2015-01-14 01:33:54.000 014 33417.09 176.63 49996.10 26.52 2015-01-14 01:33:55.000 014 33417.14 176.70 49996.10 26.52 2015-01-14 01:33:56.000 014 33417.21 176.76 49996.10 26.52 2015-01-14 01:33:57.000 014 33417.12 176.76 49996.10 26.52 2015-01-14 01:33:58.000 014 33417.21 176.84 49996.10 26.52 2015-01-14 01:33:59.000 014 33417.17 176.92 49996.10 26.52 2015-01-14 01:34:00.000 014 33417.12 176.95 49996.10 26.52 2015-01-14 01:34:01.000 014 33417.12 176.99 49996.10 26.52 2015-01-14 01:34:01.000 014 33417.12 177.01 49996.10 26.52 2015-01-14 01:34:03.000 014 33417.14 176.96 49996.10 26.52 2015-01-14 01:34:04.000 014 33417.21 177.01 49996.10 26.52 2015-01-14 01:34:05.000 014 33417.15 177.01 49996.10 26.52 2015-01-14 01:34:06.000 014 33417.10 176.99 49996.10 26.52 2015-01-14 01:34:07.000 014 33417.21 177.00 49996.10 26.52 2015-01-14 01:34:08.000 014 33417.14 176.93 49996.10 26.52 2015-01-14 01:34:09.000 014 33417.10 176.95 49996.10 26.52 2015-01-14 01:34:10.000 014 33417.14 176.97 49996.10 26.52 2015-01-14 01:34:11.000 014 33417.12 177.03 49996.10 26.52 2015-01-14 01:34:12.000 014 33417.18 177.09 49996.10 26.52 2015-01-14 01:34:13.000 014 33417.27 177.24 49996.10 26.52 2015-01-14 01:34:14.000 014 33417.05 177.32 49996.10 26.52 2015-01-14 01:34:15.000 014 33417.09 177.37 49996.10 26.52 2015-01-14 01:34:16.000 014 33417.06 177.48 49996.10 26.52 2015-01-14 01:34:17.000 014 33417.15 177.50 49996.10 26.52 2015-01-14 01:34:18.000 014 33417.11 177.50 49996.10 26.52 2015-01-14 01:34:19.000 014 33417.08 177.58 49996.10 26.52 2015-01-14 01:34:20.000 014 33417.02 177.66 49996.10 26.52 2015-01-14 01:34:21.000 014 33417.08 177.69 49996.10 26.52 2015-01-14 01:34:22.000 014 33417.09 177.76 49996.10 26.52 2015-01-14 01:34:23.000 014 33417.14 177.85 49996.10 26.52 2015-01-14 01:34:24.000 014 33417.08 177.84 49996.10 26.52 2015-01-14 01:34:25.000 014 33417.11 177.91 49996.10 26.52 2015-01-14 01:34:26.000 014 33417.09 177.96 49996.10 26.52 2015-01-14 01:34:27.000 014 33417.15 177.97 49996.10 26.52 2015-01-14 01:34:28.000 014 33417.14 177.96 49996.10 26.52 2015-01-14 01:34:29.000 014 33417.14 177.91 49996.10 26.52 2015-01-14 01:34:30.000 014 33417.08 177.89 49996.10 26.52 2015-01-14 01:34:31.000 014 33417.13 177.87 49996.10 26.52 2015-01-14 01:34:32.000 014 33417.12 177.84 49996.10 26.52 2015-01-14 01:34:33.000 014 33417.05 177.87 49996.10 26.52 2015-01-14 01:34:34.000 014 33417.06 177.83 49996.10 26.52 2015-01-14 01:34:35.000 014 33417.14 177.77 49996.10 26.52 2015-01-14 01:34:36.000 014 33417.11 177.78 49996.10 26.52 2015-01-14 01:34:37.000 014 33417.16 177.80 49996.10 26.52 2015-01-14 01:34:38.000 014 33417.11 177.78 49996.10 26.52 2015-01-14 01:34:39.000 014 33417.06 177.76 49996.10 26.52 2015-01-14 01:34:40.000 014 33417.15 177.85 49996.10 26.52 2015-01-14 01:34:41.000 014 33417.11 177.80 49996.10 26.52 2015-01-14 01:34:42.000 014 33417.05 177.82 49996.10 26.52 2015-01-14 01:34:42.000 014 33417.09 177.78 49996.10 26.52 2015-01-14 01:34:44.000 014 33417.13 177.83 49996.10 26.52 2015-01-14 01:34:45.000 014 33417.11 177.81 49996.10 26.52 2015-01-14 01:34:46.000 014 33417.13 177.82 49996.10 26.52 2015-01-14 01:34:47.000 014 33417.17 177.81 49996.10 26.52 2015-01-14 01:34:48.000 014 33417.03 177.82 49996.10 26.52 2015-01-14 01:34:49.000 014 33416.97 177.83 49996.10 26.52 2015-01-14 01:34:50.000 014 33417.14 177.83 49996.10 26.52 2015-01-14 01:34:51.000 014 33417.09 177.84 49996.10 26.52 2015-01-14 01:34:52.000 014 33417.17 177.78 49996.10 26.52 2015-01-14 01:34:53.000 014 33417.17 177.77 49996.10 26.52 2015-01-14 01:34:54.000 014 33416.99 177.77 49996.10 26.52 2015-01-14 01:34:55.000 014 33417.20 177.80 49996.10 26.52 2015-01-14 01:34:55.000 014 33417.17 177.75 49996.10 26.52 2015-01-14 01:34:57.000 014 33417.19 177.76 49996.10 26.52 2015-01-14 01:34:58.000 014 33417.08 177.85 49996.10 26.52 2015-01-14 01:34:59.000 014 33417.15 177.97 49996.10 26.52 2015-01-14 01:35:00.000 014 33417.09 177.96 49996.10 26.52 2015-01-14 01:35:01.000 014 33417.14 178.03 49996.10 26.52 2015-01-14 01:35:02.000 014 33417.14 177.98 49996.10 26.52 2015-01-14 01:35:03.000 014 33417.13 177.96 49996.10 26.52 2015-01-14 01:35:04.000 014 33417.18 177.99 49996.10 26.52 2015-01-14 01:35:05.000 014 33417.17 178.07 49996.10 26.52 2015-01-14 01:35:06.000 014 33417.11 178.01 49996.10 26.52 2015-01-14 01:35:07.000 014 33417.11 177.98 49996.10 26.52 2015-01-14 01:35:08.000 014 33417.10 177.95 49996.10 26.52 2015-01-14 01:35:09.000 014 33417.03 177.93 49996.10 26.52 2015-01-14 01:35:10.000 014 33417.05 177.97 49996.10 26.52 2015-01-14 01:35:11.000 014 33417.13 177.99 49996.10 26.52 2015-01-14 01:35:12.000 014 33417.03 178.00 49996.10 26.52 2015-01-14 01:35:13.000 014 33417.17 177.97 49996.10 26.52 2015-01-14 01:35:14.000 014 33417.06 178.03 49996.10 26.52 2015-01-14 01:35:15.000 014 33417.08 178.08 49996.10 26.52 2015-01-14 01:35:16.000 014 33417.10 178.05 49996.10 26.52 2015-01-14 01:35:17.000 014 33417.09 178.06 49996.10 26.52 2015-01-14 01:35:18.000 014 33417.12 178.01 49996.10 26.52 2015-01-14 01:35:19.000 014 33417.08 178.03 49996.10 26.52 2015-01-14 01:35:20.000 014 33417.08 178.01 49996.10 26.52 2015-01-14 01:35:21.000 014 33417.03 177.97 49996.10 26.52 2015-01-14 01:35:22.000 014 33417.09 178.02 49996.10 26.52 2015-01-14 01:35:23.000 014 33417.08 178.04 49996.10 26.52 2015-01-14 01:35:24.000 014 33417.13 178.02 49996.10 26.52 2015-01-14 01:35:25.000 014 33417.02 178.08 49996.10 26.52 2015-01-14 01:35:26.000 014 33417.17 178.09 49996.10 26.52 2015-01-14 01:35:27.000 014 33417.06 178.13 49996.10 26.52 2015-01-14 01:35:28.000 014 33417.09 178.16 49996.10 26.52 2015-01-14 01:35:29.000 014 33417.06 178.16 49996.10 26.52 2015-01-14 01:35:30.000 014 33417.06 178.16 49996.10 26.52 2015-01-14 01:35:31.000 014 33417.12 178.22 49996.10 26.52 2015-01-14 01:35:32.000 014 33417.09 178.25 49996.10 26.52 2015-01-14 01:35:33.000 014 33417.00 178.23 49996.10 26.52 2015-01-14 01:35:34.000 014 33417.09 178.20 49996.10 26.52 2015-01-14 01:35:35.000 014 33417.11 178.24 49996.10 26.52 2015-01-14 01:35:36.000 014 33417.20 178.25 49996.10 26.52 2015-01-14 01:35:36.000 014 33417.12 178.25 49996.10 26.52 2015-01-14 01:35:38.000 014 33417.09 178.28 49996.10 26.52 2015-01-14 01:35:39.000 014 33417.06 178.27 49996.10 26.52 2015-01-14 01:35:40.000 014 33417.05 178.32 49996.10 26.52 2015-01-14 01:35:41.000 014 33417.03 178.30 49996.10 26.52 2015-01-14 01:35:42.000 014 33417.08 178.28 49996.10 26.52 2015-01-14 01:35:43.000 014 33417.07 178.28 49996.10 26.52 2015-01-14 01:35:44.000 014 33417.16 178.29 49996.10 26.52 2015-01-14 01:35:45.000 014 33417.08 178.35 49996.10 26.52 2015-01-14 01:35:46.000 014 33417.08 178.36 49996.10 26.52 2015-01-14 01:35:47.000 014 33417.06 178.42 49996.10 26.52 2015-01-14 01:35:48.000 014 33416.97 178.43 49996.10 26.52 2015-01-14 01:35:49.000 014 33417.09 178.43 49996.10 26.52 2015-01-14 01:35:49.000 014 33417.08 178.48 49996.10 26.52 2015-01-14 01:35:51.000 014 33417.00 178.46 49996.10 26.52 2015-01-14 01:35:52.000 014 33417.05 178.49 49996.10 26.52 2015-01-14 01:35:53.000 014 33417.00 178.53 49996.10 26.52 2015-01-14 01:35:54.000 014 33417.02 178.52 49996.10 26.52 2015-01-14 01:35:55.000 014 33416.99 178.59 49996.10 26.52 2015-01-14 01:35:56.000 014 33417.05 178.61 49996.10 26.52 2015-01-14 01:35:57.000 014 33417.01 178.62 49996.10 26.52 2015-01-14 01:35:58.000 014 33416.97 178.56 49996.10 26.52 2015-01-14 01:35:59.000 014 33417.02 178.62 49996.10 26.52 2015-01-14 01:36:00.000 014 33417.05 178.57 49996.10 26.52 2015-01-14 01:36:01.000 014 33416.99 178.61 49996.10 26.52 2015-01-14 01:36:02.000 014 33416.99 178.58 49996.10 26.52 2015-01-14 01:36:03.000 014 33417.03 178.59 49996.10 26.52 2015-01-14 01:36:04.000 014 33417.00 178.63 49996.10 26.52 2015-01-14 01:36:05.000 014 33417.00 178.59 49996.10 26.52 2015-01-14 01:36:06.000 014 33416.92 178.60 49996.10 26.52 2015-01-14 01:36:07.000 014 33417.00 178.57 49996.10 26.52 2015-01-14 01:36:08.000 014 33417.05 178.56 49996.10 26.52 2015-01-14 01:36:09.000 014 33417.04 178.58 49996.10 26.52 2015-01-14 01:36:10.000 014 33416.98 178.58 49996.10 26.52 2015-01-14 01:36:11.000 014 33417.05 178.63 49996.10 26.52 2015-01-14 01:36:12.000 014 33417.14 178.65 49996.10 26.52 2015-01-14 01:36:13.000 014 33416.98 178.62 49996.10 26.52 2015-01-14 01:36:14.000 014 33416.99 178.54 49996.10 26.52 2015-01-14 01:36:15.000 014 33417.02 178.53 49996.10 26.52 2015-01-14 01:36:16.000 014 33417.02 178.54 49996.10 26.52 2015-01-14 01:36:17.000 014 33417.05 178.52 49996.10 26.52 2015-01-14 01:36:18.000 014 33417.00 178.49 49996.10 26.52 2015-01-14 01:36:19.000 014 33417.03 178.47 49996.10 26.52 2015-01-14 01:36:20.000 014 33417.05 178.50 49996.10 26.52 2015-01-14 01:36:21.000 014 33416.96 178.53 49996.10 26.52 2015-01-14 01:36:22.000 014 33417.03 178.57 49996.10 26.52 2015-01-14 01:36:23.000 014 33417.07 178.57 49996.10 26.52 2015-01-14 01:36:24.000 014 33417.03 178.59 49996.10 26.52 2015-01-14 01:36:25.000 014 33417.05 178.66 49996.10 26.52 2015-01-14 01:36:26.000 014 33417.11 178.58 49996.10 26.52 2015-01-14 01:36:27.000 014 33417.08 178.59 49996.10 26.52 2015-01-14 01:36:28.000 014 33417.02 178.61 49996.10 26.52 2015-01-14 01:36:29.000 014 33417.02 178.67 49996.10 26.52 2015-01-14 01:36:30.000 014 33416.96 178.71 49996.10 26.52 2015-01-14 01:36:30.000 014 33417.11 178.70 49996.10 26.52 2015-01-14 01:36:32.000 014 33417.06 178.69 49996.10 26.52 2015-01-14 01:36:33.000 014 33417.00 178.68 49996.10 26.52 2015-01-14 01:36:34.000 014 33417.11 178.64 49996.10 26.52 2015-01-14 01:36:35.000 014 33417.03 178.63 49996.10 26.52 2015-01-14 01:36:36.000 014 33417.02 178.55 49996.10 26.52 2015-01-14 01:36:37.000 014 33416.97 178.57 49996.10 26.52 2015-01-14 01:36:38.000 014 33417.00 178.53 49996.10 26.52 2015-01-14 01:36:39.000 014 33416.97 178.51 49996.10 26.52 2015-01-14 01:36:40.000 014 33416.96 178.53 49996.10 26.52 2015-01-14 01:36:41.000 014 33417.04 178.56 49996.10 26.52 2015-01-14 01:36:42.000 014 33416.93 178.51 49996.10 26.52 2015-01-14 01:36:43.000 014 33416.93 178.57 49996.10 26.52 2015-01-14 01:36:43.000 014 33416.94 178.57 49996.10 26.52 2015-01-14 01:36:45.000 014 33416.87 178.56 49996.10 26.52 2015-01-14 01:36:46.000 014 33416.95 178.55 49996.10 26.52 2015-01-14 01:36:47.000 014 33416.89 178.53 49996.10 26.52 2015-01-14 01:36:48.000 014 33416.96 178.50 49996.10 26.52 2015-01-14 01:36:49.000 014 33416.95 178.44 49996.10 26.52 2015-01-14 01:36:50.000 014 33416.89 178.45 49996.10 26.52 2015-01-14 01:36:51.000 014 33416.86 178.42 49996.10 26.52 2015-01-14 01:36:52.000 014 33417.00 178.34 49996.10 26.52 2015-01-14 01:36:53.000 014 33417.00 178.33 49996.10 26.52 2015-01-14 01:36:54.000 014 33416.88 178.25 49996.10 26.52 2015-01-14 01:36:55.000 014 33416.94 178.25 49996.10 26.52 2015-01-14 01:36:56.000 014 33416.97 178.22 49996.10 26.52 2015-01-14 01:36:57.000 014 33416.90 178.18 49996.10 26.52 2015-01-14 01:36:58.000 014 33416.92 178.20 49996.10 26.52 2015-01-14 01:36:59.000 014 33416.94 178.14 49996.10 26.52 2015-01-14 01:37:00.000 014 33416.91 178.16 49996.10 26.52 2015-01-14 01:37:01.000 014 33416.98 178.13 49996.10 26.52 2015-01-14 01:37:02.000 014 33416.98 178.11 49996.10 26.52 2015-01-14 01:37:03.000 014 33416.92 178.03 49996.10 26.52 2015-01-14 01:37:04.000 014 33416.94 177.98 49996.10 26.52 2015-01-14 01:37:05.000 014 33416.94 177.96 49996.10 26.52 2015-01-14 01:37:06.000 014 33416.87 177.99 49996.10 26.52 2015-01-14 01:37:07.000 014 33416.93 178.03 49996.10 26.52 2015-01-14 01:37:08.000 014 33417.05 177.96 49996.10 26.52 2015-01-14 01:37:09.000 014 33416.93 177.91 49996.10 26.52 2015-01-14 01:37:10.000 014 33416.99 177.92 49996.10 26.52 2015-01-14 01:37:11.000 014 33417.02 177.91 49996.10 26.52 2015-01-14 01:37:12.000 014 33416.97 177.93 49996.10 26.52 2015-01-14 01:37:13.000 014 33417.18 177.92 49996.10 26.52 2015-01-14 01:37:14.000 014 33417.00 177.89 49996.10 26.52 2015-01-14 01:37:15.000 014 33417.06 177.89 49996.10 26.52 2015-01-14 01:37:16.000 014 33417.02 177.80 49996.10 26.52 2015-01-14 01:37:17.000 014 33416.97 177.81 49996.10 26.52 2015-01-14 01:37:18.000 014 33416.97 177.81 49996.10 26.52 2015-01-14 01:37:19.000 014 33417.05 177.84 49996.10 26.52 2015-01-14 01:37:20.000 014 33417.04 177.88 49996.10 26.52 2015-01-14 01:37:21.000 014 33416.94 177.89 49996.10 26.52 2015-01-14 01:37:22.000 014 33416.96 177.89 49996.10 26.52 2015-01-14 01:37:23.000 014 33416.97 177.91 49996.10 26.52 2015-01-14 01:37:24.000 014 33416.95 177.91 49996.10 26.52 2015-01-14 01:37:24.000 014 33416.88 177.96 49996.10 26.52 2015-01-14 01:37:26.000 014 33416.96 177.95 49996.10 26.52 2015-01-14 01:37:27.000 014 33416.83 177.94 49996.10 26.52 2015-01-14 01:37:28.000 014 33416.94 177.98 49996.10 26.52 2015-01-14 01:37:29.000 014 33416.92 178.00 49996.10 26.52 2015-01-14 01:37:30.000 014 33416.82 178.00 49996.10 26.52 2015-01-14 01:37:31.000 014 33416.93 177.98 49996.10 26.52 2015-01-14 01:37:32.000 014 33416.81 177.98 49996.10 26.52 2015-01-14 01:37:33.000 014 33416.89 178.02 49996.10 26.52 2015-01-14 01:37:34.000 014 33416.86 177.99 49996.10 26.52 2015-01-14 01:37:35.000 014 33416.89 178.05 49996.10 26.52 2015-01-14 01:37:36.000 014 33416.82 178.04 49996.10 26.52 2015-01-14 01:37:37.000 014 33416.92 178.07 49996.10 26.52 2015-01-14 01:37:37.000 014 33416.87 178.07 49996.10 26.52 2015-01-14 01:37:39.000 014 33416.81 178.06 49996.10 26.52 2015-01-14 01:37:40.000 014 33416.93 178.08 49996.10 26.52 2015-01-14 01:37:41.000 014 33416.95 178.07 49996.10 26.52 2015-01-14 01:37:42.000 014 33416.87 178.08 49996.10 26.52 2015-01-14 01:37:43.000 014 33417.00 178.04 49996.10 26.52 2015-01-14 01:37:44.000 014 33416.89 178.04 49996.10 26.52 2015-01-14 01:37:45.000 014 33416.92 177.98 49996.10 26.52 2015-01-14 01:37:46.000 014 33417.05 177.94 49996.10 26.52 2015-01-14 01:37:47.000 014 33417.03 177.85 49996.10 26.52 2015-01-14 01:37:48.000 014 33416.95 177.84 49996.10 26.52 2015-01-14 01:37:49.000 014 33417.07 177.81 49996.10 26.52 2015-01-14 01:37:50.000 014 33417.03 177.72 49996.10 26.52 2015-01-14 01:37:51.000 014 33417.01 177.76 49996.10 26.52 2015-01-14 01:37:52.000 014 33416.99 177.72 49996.10 26.52 2015-01-14 01:37:53.000 014 33417.06 177.74 49996.10 26.52 2015-01-14 01:37:54.000 014 33416.86 177.66 49996.10 26.52 2015-01-14 01:37:55.000 014 33416.96 177.65 49996.10 26.52 2015-01-14 01:37:56.000 014 33417.02 177.57 49996.10 26.52 2015-01-14 01:37:57.000 014 33417.00 177.56 49996.10 26.52 2015-01-14 01:37:58.000 014 33416.90 177.52 49996.10 26.52 2015-01-14 01:37:59.000 014 33416.92 177.52 49996.10 26.52 2015-01-14 01:38:00.000 014 33416.90 177.46 49996.10 26.52 2015-01-14 01:38:01.000 014 33416.91 177.43 49996.10 26.52 2015-01-14 01:38:02.000 014 33416.85 177.41 49996.10 26.52 2015-01-14 01:38:03.000 014 33416.89 177.41 49996.10 26.52 2015-01-14 01:38:04.000 014 33416.95 177.37 49996.10 26.52 2015-01-14 01:38:05.000 014 33416.92 177.32 49996.10 26.52 2015-01-14 01:38:06.000 014 33416.80 177.34 49996.10 26.52 2015-01-14 01:38:07.000 014 33416.86 177.25 49996.10 26.52 2015-01-14 01:38:08.000 014 33416.80 177.29 49996.10 26.52 2015-01-14 01:38:09.000 014 33416.80 177.24 49996.10 26.52 2015-01-14 01:38:10.000 014 33416.90 177.23 49996.10 26.52 2015-01-14 01:38:11.000 014 33416.85 177.18 49996.10 26.52 2015-01-14 01:38:12.000 014 33416.75 177.19 49996.10 26.52 2015-01-14 01:38:13.000 014 33417.01 177.08 49996.10 26.52 2015-01-14 01:38:14.000 014 33416.90 177.11 49996.10 26.52 2015-01-14 01:38:15.000 014 33416.89 177.09 49996.10 26.52 2015-01-14 01:38:16.000 014 33416.97 177.08 49996.10 26.52 2015-01-14 01:38:17.000 014 33416.88 176.95 49996.10 26.52 2015-01-14 01:38:18.000 014 33416.89 176.92 49996.10 26.52 2015-01-14 01:38:18.000 014 33416.97 176.87 49996.10 26.52 2015-01-14 01:38:20.000 014 33416.88 176.84 49996.10 26.52 2015-01-14 01:38:21.000 014 33416.89 176.81 49996.10 26.52 2015-01-14 01:38:22.000 014 33416.94 176.88 49996.10 26.52 2015-01-14 01:38:23.000 014 33416.84 176.82 49996.10 26.52 2015-01-14 01:38:24.000 014 33416.88 176.83 49996.10 26.52 2015-01-14 01:38:25.000 014 33416.82 176.82 49996.10 26.52 2015-01-14 01:38:26.000 014 33416.96 176.81 49996.10 26.52 2015-01-14 01:38:27.000 014 33416.86 176.86 49996.10 26.52 2015-01-14 01:38:28.000 014 33416.84 176.83 49996.10 26.52 2015-01-14 01:38:29.000 014 33416.88 176.83 49996.10 26.52 2015-01-14 01:38:30.000 014 33416.93 176.76 49996.10 26.52 2015-01-14 01:38:31.000 014 33416.84 176.74 49996.10 26.52 2015-01-14 01:38:31.000 014 33416.87 176.73 49996.10 26.52 2015-01-14 01:38:33.000 014 33416.83 176.68 49996.10 26.52 2015-01-14 01:38:34.000 014 33416.82 176.64 49996.10 26.52 2015-01-14 01:38:35.000 014 33416.84 176.67 49996.10 26.52 2015-01-14 01:38:36.000 014 33416.85 176.70 49996.10 26.52 2015-01-14 01:38:37.000 014 33416.86 176.71 49996.10 26.52 2015-01-14 01:38:38.000 014 33416.83 176.71 49996.10 26.52 2015-01-14 01:38:39.000 014 33416.83 176.73 49996.10 26.52 2015-01-14 01:38:40.000 014 33416.89 176.73 49996.10 26.52 2015-01-14 01:38:41.000 014 33416.86 176.77 49996.10 26.52 2015-01-14 01:38:42.000 014 33416.80 176.76 49996.10 26.52 2015-01-14 01:38:43.000 014 33416.90 176.74 49996.10 26.52 2015-01-14 01:38:44.000 014 33416.88 176.72 49996.10 26.52 2015-01-14 01:38:45.000 014 33416.84 176.74 49996.10 26.52 2015-01-14 01:38:46.000 014 33416.92 176.73 49996.10 26.52 2015-01-14 01:38:47.000 014 33416.83 176.73 49996.10 26.52 2015-01-14 01:38:48.000 014 33416.76 176.70 49996.10 26.52 2015-01-14 01:38:49.000 014 33416.78 176.71 49996.10 26.52 2015-01-14 01:38:50.000 014 33416.84 176.71 49996.10 26.52 2015-01-14 01:38:51.000 014 33416.80 176.71 49996.10 26.52 2015-01-14 01:38:52.000 014 33416.78 176.74 49996.10 26.52 2015-01-14 01:38:53.000 014 33416.78 176.73 49996.10 26.52 2015-01-14 01:38:54.000 014 33416.70 176.76 49996.10 26.52 2015-01-14 01:38:55.000 014 33416.75 176.76 49996.10 26.52 2015-01-14 01:38:56.000 014 33416.81 176.75 49996.10 26.52 2015-01-14 01:38:57.000 014 33416.83 176.78 49996.10 26.52 2015-01-14 01:38:58.000 014 33416.83 176.74 49996.10 26.52 2015-01-14 01:38:59.000 014 33416.73 176.76 49996.10 26.52 2015-01-14 01:39:00.000 014 33416.78 176.77 49996.10 26.52 2015-01-14 01:39:01.000 014 33416.80 176.73 49996.10 26.52 2015-01-14 01:39:02.000 014 33416.72 176.75 49996.10 26.52 2015-01-14 01:39:03.000 014 33416.74 176.69 49996.10 26.52 2015-01-14 01:39:04.000 014 33416.78 176.65 49996.10 26.52 2015-01-14 01:39:05.000 014 33416.86 176.69 49996.10 26.52 2015-01-14 01:39:06.000 014 33416.80 176.66 49996.10 26.52 2015-01-14 01:39:07.000 014 33416.87 176.66 49996.10 26.52 2015-01-14 01:39:08.000 014 33416.72 176.62 49996.10 26.52 2015-01-14 01:39:09.000 014 33416.83 176.62 49996.10 26.52 2015-01-14 01:39:10.000 014 33416.76 176.62 49996.10 26.52 2015-01-14 01:39:11.000 014 33416.80 176.56 49996.10 26.52 2015-01-14 01:39:12.000 014 33416.74 176.58 49996.10 26.52 2015-01-14 01:39:12.000 014 33416.74 176.56 49996.10 26.52 2015-01-14 01:39:14.000 014 33416.76 176.59 49996.10 26.52 2015-01-14 01:39:15.000 014 33416.79 176.58 49996.10 26.52 2015-01-14 01:39:16.000 014 33416.82 176.59 49996.10 26.52 2015-01-14 01:39:17.000 014 33416.72 176.58 49996.10 26.52 2015-01-14 01:39:18.000 014 33416.80 176.59 49996.10 26.52 2015-01-14 01:39:19.000 014 33416.79 176.56 49996.10 26.52 2015-01-14 01:39:20.000 014 33416.78 176.60 49996.10 26.52 2015-01-14 01:39:21.000 014 33416.75 176.58 49996.10 26.52 2015-01-14 01:39:22.000 014 33416.77 176.62 49996.10 26.52 2015-01-14 01:39:23.000 014 33416.78 176.62 49996.10 26.52 2015-01-14 01:39:24.000 014 33416.80 176.63 49996.10 26.52 2015-01-14 01:39:25.000 014 33416.72 176.62 49996.10 26.52 2015-01-14 01:39:25.000 014 33416.78 176.71 49996.10 26.52 2015-01-14 01:39:27.000 014 33416.77 176.71 49996.10 26.52 2015-01-14 01:39:28.000 014 33416.77 176.66 49996.10 26.52 2015-01-14 01:39:29.000 014 33416.65 176.68 49996.10 26.52 2015-01-14 01:39:30.000 014 33416.72 176.58 49996.10 26.52 2015-01-14 01:39:31.000 014 33416.67 176.59 49996.10 26.52 2015-01-14 01:39:32.000 014 33416.75 176.53 49996.10 26.52 2015-01-14 01:39:33.000 014 33416.75 176.53 49996.10 26.52 2015-01-14 01:39:34.000 014 33416.69 176.47 49996.10 26.52 2015-01-14 01:39:35.000 014 33416.75 176.48 49996.10 26.52 2015-01-14 01:39:36.000 014 33416.69 176.42 49996.10 26.52 2015-01-14 01:39:37.000 014 33416.74 176.41 49996.10 26.52 2015-01-14 01:39:38.000 014 33416.65 176.44 49996.10 26.52 2015-01-14 01:39:39.000 014 33416.62 176.40 49996.10 26.52 2015-01-14 01:39:40.000 014 33416.71 176.37 49996.10 26.52 2015-01-14 01:39:41.000 014 33416.71 176.33 49996.10 26.52 2015-01-14 01:39:42.000 014 33416.64 176.33 49996.10 26.52 2015-01-14 01:39:43.000 014 33416.77 176.27 49996.10 26.52 2015-01-14 01:39:44.000 014 33416.71 176.31 49996.10 26.52 2015-01-14 01:39:45.000 014 33416.63 176.26 49996.10 26.52 2015-01-14 01:39:46.000 014 33416.66 176.25 49996.10 26.52 2015-01-14 01:39:47.000 014 33416.74 176.20 49996.10 26.52 2015-01-14 01:39:48.000 014 33416.64 176.13 49996.10 26.52 2015-01-14 01:39:49.000 014 33416.65 176.09 49996.10 26.52 2015-01-14 01:39:50.000 014 33416.71 176.06 49996.10 26.52 2015-01-14 01:39:51.000 014 33416.69 176.02 49996.10 26.52 2015-01-14 01:39:52.000 014 33416.65 175.98 49996.10 26.52 2015-01-14 01:39:53.000 014 33416.72 175.94 49996.10 26.52 2015-01-14 01:39:54.000 014 33416.69 175.86 49996.10 26.52 2015-01-14 01:39:55.000 014 33416.65 175.84 49996.10 26.52 2015-01-14 01:39:56.000 014 33416.65 175.74 49996.10 26.52 2015-01-14 01:39:57.000 014 33416.61 175.79 49996.10 26.52 2015-01-14 01:39:58.000 014 33416.65 175.77 49996.10 26.52 2015-01-14 01:39:59.000 014 33416.71 175.69 49996.10 26.52 2015-01-14 01:40:00.000 014 33416.68 175.65 49996.10 26.52 2015-01-14 01:40:01.000 014 33416.72 175.63 49996.10 26.52 2015-01-14 01:40:02.000 014 33416.53 175.63 49996.10 26.52 2015-01-14 01:40:03.000 014 33416.67 175.59 49996.10 26.52 2015-01-14 01:40:04.000 014 33416.59 175.53 49996.10 26.52 2015-01-14 01:40:05.000 014 33416.72 175.56 49996.10 26.52 2015-01-14 01:40:06.000 014 33416.68 175.47 49996.10 26.52 2015-01-14 01:40:06.000 014 33416.67 175.40 49996.10 26.52 2015-01-14 01:40:08.000 014 33416.74 175.43 49996.10 26.52 2015-01-14 01:40:09.000 014 33416.65 175.40 49996.10 26.52 2015-01-14 01:40:10.000 014 33416.69 175.44 49996.10 26.52 2015-01-14 01:40:11.000 014 33416.69 175.37 49996.10 26.52 2015-01-14 01:40:12.000 014 33416.73 175.33 49996.10 26.52 2015-01-14 01:40:13.000 014 33416.66 175.25 49996.10 26.52 2015-01-14 01:40:14.000 014 33416.67 175.23 49996.10 26.52 2015-01-14 01:40:15.000 014 33416.59 175.09 49996.10 26.52 2015-01-14 01:40:16.000 014 33416.62 175.10 49996.10 26.52 2015-01-14 01:40:17.000 014 33416.63 175.07 49996.10 26.52 2015-01-14 01:40:18.000 014 33416.59 175.04 49996.10 26.52 2015-01-14 01:40:19.000 014 33416.62 174.99 49996.10 26.52 2015-01-14 01:40:19.000 014 33416.67 174.93 49996.10 26.52 2015-01-14 01:40:21.000 014 33416.66 174.86 49996.10 26.52 2015-01-14 01:40:22.000 014 33416.59 174.81 49996.10 26.52 2015-01-14 01:40:23.000 014 33416.62 174.74 49996.10 26.52 2015-01-14 01:40:24.000 014 33416.55 174.69 49996.10 26.52 2015-01-14 01:40:25.000 014 33416.55 174.63 49996.10 26.52 2015-01-14 01:40:26.000 014 33416.63 174.59 49996.10 26.52 2015-01-14 01:40:27.000 014 33416.53 174.51 49996.10 26.52 2015-01-14 01:40:28.000 014 33416.60 174.45 49996.10 26.52 2015-01-14 01:40:29.000 014 33416.51 174.40 49996.10 26.52 2015-01-14 01:40:30.000 014 33416.61 174.36 49996.10 26.52 2015-01-14 01:40:31.000 014 33416.55 174.30 49996.10 26.52 2015-01-14 01:40:32.000 014 33416.59 174.26 49996.10 26.52 2015-01-14 01:40:33.000 014 33416.64 174.17 49996.10 26.52 2015-01-14 01:40:34.000 014 33416.64 174.12 49996.10 26.52 2015-01-14 01:40:35.000 014 33416.58 174.11 49996.10 26.52 2015-01-14 01:40:36.000 014 33416.61 174.03 49996.10 26.52 2015-01-14 01:40:37.000 014 33416.65 174.05 49996.10 26.52 2015-01-14 01:40:38.000 014 33416.68 173.93 49996.10 26.52 2015-01-14 01:40:39.000 014 33416.71 173.85 49996.10 26.52 2015-01-14 01:40:40.000 014 33416.65 173.80 49996.10 26.52 2015-01-14 01:40:41.000 014 33416.65 173.81 49996.10 26.52 2015-01-14 01:40:42.000 014 33416.73 173.78 49996.10 26.52 2015-01-14 01:40:43.000 014 33416.64 173.75 49996.10 26.52 2015-01-14 01:40:44.000 014 33416.62 173.72 49996.10 26.52 2015-01-14 01:40:45.000 014 33416.71 173.75 49996.10 26.52 2015-01-14 01:40:46.000 014 33416.62 173.72 49996.10 26.52 2015-01-14 01:40:47.000 014 33416.64 173.69 49996.10 26.52 2015-01-14 01:40:48.000 014 33416.58 173.67 49996.10 26.52 2015-01-14 01:40:49.000 014 33416.64 173.62 49996.10 26.52 2015-01-14 01:40:50.000 014 33416.71 173.62 49996.10 26.52 2015-01-14 01:40:51.000 014 33416.61 173.57 49996.10 26.52 2015-01-14 01:40:52.000 014 33416.63 173.53 49996.10 26.52 2015-01-14 01:40:53.000 014 33416.61 173.42 49996.10 26.52 2015-01-14 01:40:54.000 014 33416.65 173.36 49996.10 26.52 2015-01-14 01:40:55.000 014 33416.67 173.32 49996.10 26.52 2015-01-14 01:40:56.000 014 33416.56 173.28 49996.10 26.52 2015-01-14 01:40:57.000 014 33416.55 173.21 49996.10 26.52 2015-01-14 01:40:58.000 014 33416.53 173.18 49996.10 26.52 2015-01-14 01:40:59.000 014 33416.65 173.10 49996.10 26.52 2015-01-14 01:41:00.000 014 33416.66 173.03 49996.10 26.52 2015-01-14 01:41:00.000 014 33416.56 173.05 49996.10 26.52 2015-01-14 01:41:02.000 014 33416.62 172.98 49996.10 26.52 2015-01-14 01:41:03.000 014 33416.68 172.93 49996.10 26.52 2015-01-14 01:41:04.000 014 33416.62 172.89 49996.10 26.52 2015-01-14 01:41:05.000 014 33416.61 172.84 49996.10 26.52 2015-01-14 01:41:06.000 014 33416.66 172.76 49996.10 26.52 2015-01-14 01:41:07.000 014 33416.68 172.73 49996.10 26.52 2015-01-14 01:41:08.000 014 33416.62 172.68 49996.10 26.52 2015-01-14 01:41:09.000 014 33416.69 172.63 49996.10 26.52 2015-01-14 01:41:10.000 014 33416.64 172.64 49996.10 26.52 2015-01-14 01:41:11.000 014 33416.67 172.67 49996.10 26.52 2015-01-14 01:41:12.000 014 33416.64 172.61 49996.10 26.52 2015-01-14 01:41:13.000 014 33416.67 172.52 49996.10 26.52 2015-01-14 01:41:13.000 014 33416.58 172.52 49996.10 26.52 2015-01-14 01:41:15.000 014 33416.63 172.48 49996.10 26.52 2015-01-14 01:41:16.000 014 33416.54 172.38 49996.10 26.52 2015-01-14 01:41:17.000 014 33416.55 172.38 49996.10 26.52 2015-01-14 01:41:18.000 014 33416.58 172.34 49996.10 26.52 2015-01-14 01:41:19.000 014 33416.59 172.29 49996.10 26.52 2015-01-14 01:41:20.000 014 33416.58 172.29 49996.10 26.52 2015-01-14 01:41:21.000 014 33416.61 172.23 49996.10 26.52 2015-01-14 01:41:22.000 014 33416.55 172.22 49996.10 26.52 2015-01-14 01:41:23.000 014 33416.59 172.19 49996.10 26.52 2015-01-14 01:41:24.000 014 33416.51 172.16 49996.10 26.52 2015-01-14 01:41:25.000 014 33416.52 172.15 49996.10 26.52 2015-01-14 01:41:26.000 014 33416.55 172.11 49996.10 26.52 2015-01-14 01:41:27.000 014 33416.69 172.09 49996.10 26.52 2015-01-14 01:41:28.000 014 33416.50 172.06 49996.10 26.52 2015-01-14 01:41:29.000 014 33416.55 172.06 49996.10 26.52 2015-01-14 01:41:30.000 014 33416.68 171.99 49996.10 26.52 2015-01-14 01:41:31.000 014 33416.64 171.98 49996.10 26.52 2015-01-14 01:41:32.000 014 33416.62 171.99 49996.10 26.52 2015-01-14 01:41:33.000 014 33416.58 171.98 49996.10 26.52 2015-01-14 01:41:34.000 014 33416.64 171.94 49996.10 26.52 2015-01-14 01:41:35.000 014 33416.55 171.96 49996.10 26.52 2015-01-14 01:41:36.000 014 33416.64 171.96 49996.10 26.52 2015-01-14 01:41:37.000 014 33416.61 171.96 49996.10 26.52 2015-01-14 01:41:38.000 014 33416.71 171.97 49996.10 26.52 2015-01-14 01:41:39.000 014 33416.61 171.91 49996.10 26.52 2015-01-14 01:41:40.000 014 33416.69 171.90 49996.10 26.52 2015-01-14 01:41:41.000 014 33416.68 171.95 49996.10 26.52 2015-01-14 01:41:42.000 014 33416.66 171.89 49996.10 26.52 2015-01-14 01:41:43.000 014 33416.61 171.87 49996.10 26.52 2015-01-14 01:41:44.000 014 33416.66 171.87 49996.10 26.52 2015-01-14 01:41:45.000 014 33416.67 171.80 49996.10 26.52 2015-01-14 01:41:46.000 014 33416.55 171.76 49996.10 26.52 2015-01-14 01:41:47.000 014 33416.62 171.73 49996.10 26.52 2015-01-14 01:41:48.000 014 33416.61 171.68 49996.10 26.52 2015-01-14 01:41:49.000 014 33416.55 171.67 49996.10 26.52 2015-01-14 01:41:50.000 014 33416.53 171.69 49996.10 26.52 2015-01-14 01:41:51.000 014 33416.69 171.65 49996.10 26.52 2015-01-14 01:41:52.000 014 33416.58 171.63 49996.10 26.52 2015-01-14 01:41:53.000 014 33416.65 171.58 49996.10 26.52 2015-01-14 01:41:54.000 014 33416.67 171.56 49996.10 26.52 2015-01-14 01:41:54.000 014 33416.68 171.53 49996.10 26.52 2015-01-14 01:41:56.000 014 33416.61 171.52 49996.10 26.52 2015-01-14 01:41:57.000 014 33416.60 171.49 49996.10 26.52 2015-01-14 01:41:58.000 014 33416.65 171.49 49996.10 26.52 2015-01-14 01:41:59.000 014 33416.68 171.44 49996.10 26.52 2015-01-14 01:42:00.000 014 33416.72 171.42 49996.10 26.52 2015-01-14 01:42:01.000 014 33416.67 171.40 49996.10 26.52 2015-01-14 01:42:02.000 014 33416.62 171.32 49996.10 26.52 2015-01-14 01:42:03.000 014 33416.60 171.33 49996.10 26.52 2015-01-14 01:42:04.000 014 33416.61 171.29 49996.10 26.52 2015-01-14 01:42:05.000 014 33416.69 171.28 49996.10 26.52 2015-01-14 01:42:06.000 014 33416.68 171.25 49996.10 26.52 2015-01-14 01:42:07.000 014 33416.68 171.27 49996.10 26.52 2015-01-14 01:42:07.000 014 33416.60 171.24 49996.10 26.52 2015-01-14 01:42:09.000 014 33416.62 171.22 49996.10 26.52 2015-01-14 01:42:10.000 014 33416.57 171.19 49996.10 26.52 2015-01-14 01:42:11.000 014 33416.59 171.16 49996.10 26.52 2015-01-14 01:42:12.000 014 33416.64 171.16 49996.10 26.52 2015-01-14 01:42:13.000 014 33416.61 171.11 49996.10 26.52 2015-01-14 01:42:14.000 014 33416.64 171.16 49996.10 26.52 2015-01-14 01:42:15.000 014 33416.66 171.10 49996.10 26.52 2015-01-14 01:42:16.000 014 33416.61 171.10 49996.10 26.52 2015-01-14 01:42:17.000 014 33416.71 171.10 49996.10 26.52 2015-01-14 01:42:18.000 014 33416.69 171.08 49996.10 26.52 2015-01-14 01:42:19.000 014 33416.56 171.08 49996.10 26.52 2015-01-14 01:42:20.000 014 33416.64 171.10 49996.10 26.52 2015-01-14 01:42:21.000 014 33416.66 171.10 49996.10 26.52 2015-01-14 01:42:22.000 014 33416.59 171.12 49996.10 26.52 2015-01-14 01:42:23.000 014 33416.73 171.13 49996.10 26.52 2015-01-14 01:42:24.000 014 33416.69 171.10 49996.10 26.52 2015-01-14 01:42:25.000 014 33416.67 171.09 49996.10 26.52 2015-01-14 01:42:26.000 014 33416.68 171.06 49996.10 26.52 2015-01-14 01:42:27.000 014 33416.69 171.07 49996.10 26.52 2015-01-14 01:42:28.000 014 33416.65 171.05 49996.10 26.52 2015-01-14 01:42:29.000 014 33416.75 171.03 49996.10 26.52 2015-01-14 01:42:30.000 014 33416.73 171.06 49996.10 26.52 2015-01-14 01:42:31.000 014 33416.73 171.08 49996.10 26.52 2015-01-14 01:42:32.000 014 33416.70 171.06 49996.10 26.52 2015-01-14 01:42:33.000 014 33416.74 171.06 49996.10 26.52 2015-01-14 01:42:34.000 014 33416.68 171.02 49996.10 26.52 2015-01-14 01:42:35.000 014 33416.77 170.99 49996.10 26.52 2015-01-14 01:42:36.000 014 33416.69 171.03 49996.10 26.52 2015-01-14 01:42:37.000 014 33416.73 171.04 49996.10 26.52 2015-01-14 01:42:38.000 014 33416.68 171.06 49996.10 26.52 2015-01-14 01:42:39.000 014 33416.66 170.99 49996.10 26.52 2015-01-14 01:42:40.000 014 33416.63 170.97 49996.10 26.52 2015-01-14 01:42:41.000 014 33416.75 171.01 49996.10 26.52 2015-01-14 01:42:42.000 014 33416.65 171.03 49996.10 26.52 2015-01-14 01:42:43.000 014 33416.67 171.03 49996.10 26.52 2015-01-14 01:42:44.000 014 33416.84 171.04 49996.10 26.52 2015-01-14 01:42:45.000 014 33416.78 171.08 49996.10 26.52 2015-01-14 01:42:46.000 014 33416.68 171.09 49996.10 26.52 2015-01-14 01:42:47.000 014 33416.71 171.13 49996.10 26.52 2015-01-14 01:42:48.000 014 33416.75 171.09 49996.10 26.52 2015-01-14 01:42:48.000 014 33416.66 171.11 49996.10 26.52 2015-01-14 01:42:50.000 014 33416.68 171.13 49996.10 26.52 2015-01-14 01:42:51.000 014 33416.75 171.14 49996.10 26.52 2015-01-14 01:42:52.000 014 33416.75 171.19 49996.10 26.52 2015-01-14 01:42:53.000 014 33416.75 171.30 49996.10 26.52 2015-01-14 01:42:54.000 014 33416.68 171.33 49996.10 26.52 2015-01-14 01:42:55.000 014 33416.78 171.34 49996.10 26.52 2015-01-14 01:42:56.000 014 33416.68 171.36 49996.10 26.52 2015-01-14 01:42:57.000 014 33416.73 171.34 49996.10 26.52 2015-01-14 01:42:58.000 014 33416.72 171.34 49996.10 26.52 2015-01-14 01:42:59.000 014 33416.75 171.31 49996.10 26.52 2015-01-14 01:43:00.000 014 33416.74 171.32 49996.10 26.52 2015-01-14 01:43:01.000 014 33416.72 171.29 49996.10 26.52 2015-01-14 01:43:01.000 014 33416.61 171.25 49996.10 26.52 2015-01-14 01:43:03.000 014 33416.73 171.14 49996.10 26.52 2015-01-14 01:43:04.000 014 33416.80 171.09 49996.10 26.52 2015-01-14 01:43:05.000 014 33416.71 171.08 49996.10 26.52 2015-01-14 01:43:06.000 014 33416.71 171.05 49996.10 26.52 2015-01-14 01:43:07.000 014 33416.67 171.02 49996.10 26.52 2015-01-14 01:43:08.000 014 33416.81 170.94 49996.10 26.52 2015-01-14 01:43:09.000 014 33416.68 170.95 49996.10 26.52 2015-01-14 01:43:10.000 014 33416.63 170.91 49996.10 26.52 2015-01-14 01:43:11.000 014 33416.72 170.85 49996.10 26.52 2015-01-14 01:43:12.000 014 33416.77 170.83 49996.10 26.52 2015-01-14 01:43:13.000 014 33416.83 170.80 49996.10 26.52 2015-01-14 01:43:14.000 014 33416.77 170.81 49996.10 26.52 2015-01-14 01:43:15.000 014 33416.84 170.78 49996.10 26.52 2015-01-14 01:43:16.000 014 33416.76 170.76 49996.10 26.52 2015-01-14 01:43:17.000 014 33416.69 170.74 49996.10 26.52 2015-01-14 01:43:18.000 014 33416.77 170.68 49996.10 26.52 2015-01-14 01:43:19.000 014 33416.73 170.64 49996.10 26.52 2015-01-14 01:43:20.000 014 33416.80 170.61 49996.10 26.52 2015-01-14 01:43:21.000 014 33416.89 170.58 49996.10 26.52 2015-01-14 01:43:22.000 014 33416.74 170.54 49996.10 26.52 2015-01-14 01:43:23.000 014 33416.78 170.46 49996.10 26.52 2015-01-14 01:43:24.000 014 33416.78 170.38 49996.10 26.52 2015-01-14 01:43:25.000 014 33416.84 170.39 49996.10 26.52 2015-01-14 01:43:26.000 014 33416.84 170.41 49996.10 26.52 2015-01-14 01:43:27.000 014 33416.76 170.38 49996.10 26.52 2015-01-14 01:43:28.000 014 33416.77 170.37 49996.10 26.52 2015-01-14 01:43:29.000 014 33416.78 170.42 49996.10 26.52 2015-01-14 01:43:30.000 014 33416.81 170.34 49996.10 26.52 2015-01-14 01:43:31.000 014 33416.79 170.29 49996.10 26.52 2015-01-14 01:43:32.000 014 33416.86 170.32 49996.10 26.52 2015-01-14 01:43:33.000 014 33416.82 170.30 49996.10 26.52 2015-01-14 01:43:34.000 014 33416.79 170.32 49996.10 26.52 2015-01-14 01:43:35.000 014 33416.78 170.30 49996.10 26.52 2015-01-14 01:43:36.000 014 33416.83 170.31 49996.10 26.52 2015-01-14 01:43:37.000 014 33416.84 170.35 49996.10 26.52 2015-01-14 01:43:38.000 014 33416.80 170.36 49996.10 26.52 2015-01-14 01:43:39.000 014 33416.78 170.32 49996.10 26.52 2015-01-14 01:43:40.000 014 33416.86 170.33 49996.10 26.52 2015-01-14 01:43:41.000 014 33416.74 170.35 49996.10 26.52 2015-01-14 01:43:42.000 014 33416.82 170.40 49996.10 26.52 2015-01-14 01:43:42.000 014 33416.87 170.40 49996.10 26.52 2015-01-14 01:43:44.000 014 33416.86 170.46 49996.10 26.52 2015-01-14 01:43:45.000 014 33416.74 170.46 49996.10 26.52 2015-01-14 01:43:46.000 014 33416.80 170.49 49996.10 26.52 2015-01-14 01:43:47.000 014 33416.78 170.54 49996.10 26.52 2015-01-14 01:43:48.000 014 33416.83 170.51 49996.10 26.52 2015-01-14 01:43:49.000 014 33416.78 170.48 49996.10 26.52 2015-01-14 01:43:50.000 014 33416.79 170.47 49996.10 26.52 2015-01-14 01:43:51.000 014 33416.78 170.42 49996.10 26.52 2015-01-14 01:43:52.000 014 33416.84 170.40 49996.10 26.52 2015-01-14 01:43:53.000 014 33416.93 170.34 49996.10 26.52 2015-01-14 01:43:54.000 014 33416.83 170.35 49996.10 26.52 2015-01-14 01:43:55.000 014 33416.81 170.32 49996.10 26.52 2015-01-14 01:43:55.000 014 33416.86 170.29 49996.10 26.52 2015-01-14 01:43:57.000 014 33416.81 170.25 49996.10 26.52 2015-01-14 01:43:58.000 014 33416.82 170.22 49996.10 26.52 2015-01-14 01:43:59.000 014 33416.92 170.19 49996.10 26.52 2015-01-14 01:44:00.000 014 33416.84 170.19 49996.10 26.52 2015-01-14 01:44:01.000 014 33416.90 170.18 49996.10 26.52 2015-01-14 01:44:02.000 014 33416.87 170.14 49996.10 26.52 2015-01-14 01:44:03.000 014 33416.92 170.10 49996.10 26.52 2015-01-14 01:44:04.000 014 33416.86 170.07 49996.10 26.52 2015-01-14 01:44:05.000 014 33416.89 170.05 49996.10 26.52 2015-01-14 01:44:06.000 014 33416.91 170.01 49996.10 26.52 2015-01-14 01:44:07.000 014 33416.84 170.01 49996.10 26.52 2015-01-14 01:44:08.000 014 33416.80 169.94 49996.10 26.52 2015-01-14 01:44:09.000 014 33416.92 169.98 49996.10 26.52 2015-01-14 01:44:10.000 014 33416.83 169.93 49996.10 26.52 2015-01-14 01:44:11.000 014 33416.91 169.90 49996.10 26.52 2015-01-14 01:44:12.000 014 33416.84 169.93 49996.10 26.52 2015-01-14 01:44:13.000 014 33416.81 169.93 49996.10 26.52 2015-01-14 01:44:14.000 014 33416.93 169.87 49996.10 26.52 2015-01-14 01:44:15.000 014 33416.88 169.83 49996.10 26.52 2015-01-14 01:44:16.000 014 33416.90 169.87 49996.10 26.52 2015-01-14 01:44:17.000 014 33416.86 169.85 49996.10 26.52 2015-01-14 01:44:18.000 014 33416.98 169.81 49996.10 26.52 2015-01-14 01:44:19.000 014 33416.99 169.74 49996.10 26.52 2015-01-14 01:44:20.000 014 33416.88 169.73 49996.10 26.52 2015-01-14 01:44:21.000 014 33416.85 169.77 49996.10 26.52 2015-01-14 01:44:22.000 014 33416.84 169.75 49996.10 26.52 2015-01-14 01:44:23.000 014 33416.84 169.74 49996.10 26.52 2015-01-14 01:44:24.000 014 33416.91 169.74 49996.10 26.52 2015-01-14 01:44:25.000 014 33416.88 169.76 49996.10 26.52 2015-01-14 01:44:26.000 014 33416.93 169.74 49996.10 26.52 2015-01-14 01:44:27.000 014 33416.90 169.74 49996.10 26.52 2015-01-14 01:44:28.000 014 33416.99 169.72 49996.10 26.52 2015-01-14 01:44:29.000 014 33417.02 169.68 49996.10 26.52 2015-01-14 01:44:30.000 014 33416.99 169.66 49996.10 26.52 2015-01-14 01:44:31.000 014 33416.98 169.64 49996.10 26.52 2015-01-14 01:44:32.000 014 33417.02 169.59 49996.10 26.52 2015-01-14 01:44:33.000 014 33417.11 169.56 49996.10 26.52 2015-01-14 01:44:34.000 014 33417.00 169.56 49996.10 26.52 2015-01-14 01:44:35.000 014 33417.00 169.49 49996.10 26.52 2015-01-14 01:44:36.000 014 33416.96 169.50 49996.10 26.52 2015-01-14 01:44:36.000 014 33417.04 169.44 49996.10 26.52 2015-01-14 01:44:38.000 014 33417.03 169.45 49996.10 26.52 2015-01-14 01:44:39.000 014 33417.03 169.40 49996.10 26.52 2015-01-14 01:44:40.000 014 33416.97 169.39 49996.10 26.52 2015-01-14 01:44:41.000 014 33416.97 169.39 49996.10 26.52 2015-01-14 01:44:42.000 014 33417.05 169.34 49996.10 26.52 2015-01-14 01:44:43.000 014 33416.99 169.37 49996.10 26.52 2015-01-14 01:44:44.000 014 33417.03 169.31 49996.10 26.52 2015-01-14 01:44:45.000 014 33417.03 169.32 49996.10 26.52 2015-01-14 01:44:46.000 014 33417.05 169.31 49996.10 26.52 2015-01-14 01:44:47.000 014 33417.01 169.29 49996.10 26.52 2015-01-14 01:44:48.000 014 33417.00 169.24 49996.10 26.52 2015-01-14 01:44:49.000 014 33417.04 169.22 49996.10 26.52 2015-01-14 01:44:49.000 014 33417.00 169.23 49996.10 26.52 2015-01-14 01:44:51.000 014 33416.99 169.18 49996.10 26.52 2015-01-14 01:44:52.000 014 33416.99 169.16 49996.10 26.52 2015-01-14 01:44:53.000 014 33416.91 169.18 49996.10 26.52 2015-01-14 01:44:54.000 014 33416.97 169.14 49996.10 26.52 2015-01-14 01:44:55.000 014 33416.92 169.15 49996.10 26.52 2015-01-14 01:44:56.000 014 33417.07 169.19 49996.10 26.52 2015-01-14 01:44:57.000 014 33417.03 169.17 49996.10 26.52 2015-01-14 01:44:58.000 014 33417.06 169.15 49996.10 26.52 2015-01-14 01:44:59.000 014 33417.08 169.20 49996.10 26.52 2015-01-14 01:45:00.000 014 33417.01 169.20 49996.10 26.52 2015-01-14 01:45:01.000 014 33417.11 169.14 49996.10 26.52 2015-01-14 01:45:02.000 014 33417.02 169.13 49996.10 26.52 2015-01-14 01:45:03.000 014 33417.11 169.14 49996.10 26.52 2015-01-14 01:45:04.000 014 33417.05 169.13 49996.10 26.52 2015-01-14 01:45:05.000 014 33417.04 169.09 49996.10 26.52 2015-01-14 01:45:06.000 014 33416.96 169.11 49996.10 26.52 2015-01-14 01:45:07.000 014 33416.99 169.12 49996.10 26.52 2015-01-14 01:45:08.000 014 33416.87 169.12 49996.10 26.52 2015-01-14 01:45:09.000 014 33417.15 169.10 49996.10 26.52 2015-01-14 01:45:10.000 014 33417.06 169.15 49996.10 26.52 2015-01-14 01:45:11.000 014 33416.99 169.14 49996.10 26.52 2015-01-14 01:45:12.000 014 33417.05 169.15 49996.10 26.52 2015-01-14 01:45:13.000 014 33417.10 169.14 49996.10 26.52 2015-01-14 01:45:14.000 014 33417.06 169.22 49996.10 26.52 2015-01-14 01:45:15.000 014 33417.10 169.22 49996.10 26.52 2015-01-14 01:45:16.000 014 33417.05 169.20 49996.10 26.52 2015-01-14 01:45:17.000 014 33417.02 169.30 49996.10 26.52 2015-01-14 01:45:18.000 014 33417.10 169.36 49996.10 26.52 2015-01-14 01:45:19.000 014 33417.11 169.37 49996.10 26.52 2015-01-14 01:45:20.000 014 33417.12 169.43 49996.10 26.52 2015-01-14 01:45:21.000 014 33417.02 169.50 49996.10 26.52 2015-01-14 01:45:22.000 014 33417.05 169.50 49996.10 26.52 2015-01-14 01:45:23.000 014 33417.07 169.59 49996.10 26.52 2015-01-14 01:45:24.000 014 33417.13 169.68 49996.10 26.52 2015-01-14 01:45:25.000 014 33417.14 169.65 49996.10 26.52 2015-01-14 01:45:26.000 014 33417.12 169.74 49996.10 26.52 2015-01-14 01:45:27.000 014 33417.05 169.90 49996.10 26.52 2015-01-14 01:45:28.000 014 33417.11 169.93 49996.10 26.52 2015-01-14 01:45:29.000 014 33417.14 170.09 49996.10 26.52 2015-01-14 01:45:30.000 014 33417.16 170.15 49996.10 26.52 2015-01-14 01:45:30.000 014 33417.11 170.13 49996.10 26.52 2015-01-14 01:45:32.000 014 33417.17 170.16 49996.10 26.52 2015-01-14 01:45:33.000 014 33417.19 170.14 49996.10 26.52 2015-01-14 01:45:34.000 014 33417.22 170.12 49996.10 26.52 2015-01-14 01:45:35.000 014 33417.17 170.16 49996.10 26.52 2015-01-14 01:45:36.000 014 33417.12 170.23 49996.10 26.52 2015-01-14 01:45:37.000 014 33417.17 170.24 49996.10 26.52 2015-01-14 01:45:38.000 014 33417.25 170.26 49996.10 26.52 2015-01-14 01:45:39.000 014 33417.26 170.28 49996.10 26.52 2015-01-14 01:45:40.000 014 33417.15 170.27 49996.10 26.52 2015-01-14 01:45:41.000 014 33417.21 170.25 49996.10 26.52 2015-01-14 01:45:42.000 014 33417.24 170.31 49996.10 26.52 2015-01-14 01:45:43.000 014 33417.28 170.27 49996.10 26.52 2015-01-14 01:45:43.000 014 33417.28 170.24 49996.10 26.52 2015-01-14 01:45:45.000 014 33417.14 170.22 49996.10 26.52 2015-01-14 01:45:46.000 014 33417.14 170.18 49996.10 26.52 2015-01-14 01:45:47.000 014 33417.18 170.14 49996.10 26.52 2015-01-14 01:45:48.000 014 33417.21 170.19 49996.10 26.52 2015-01-14 01:45:49.000 014 33417.15 170.16 49996.10 26.52 2015-01-14 01:45:50.000 014 33417.19 170.11 49996.10 26.52 2015-01-14 01:45:51.000 014 33417.18 170.13 49996.10 26.52 2015-01-14 01:45:52.000 014 33417.08 170.03 49996.10 26.52 2015-01-14 01:45:53.000 014 33417.20 169.99 49996.10 26.52 2015-01-14 01:45:54.000 014 33417.25 169.95 49996.10 26.52 2015-01-14 01:45:55.000 014 33417.21 169.93 49996.10 26.52 2015-01-14 01:45:56.000 014 33417.19 169.91 49996.10 26.52 2015-01-14 01:45:57.000 014 33417.14 169.86 49996.10 26.52 2015-01-14 01:45:58.000 014 33417.23 169.86 49996.10 26.52 2015-01-14 01:45:59.000 014 33417.19 169.76 49996.10 26.52 2015-01-14 01:46:00.000 014 33417.21 169.77 49996.10 26.52 2015-01-14 01:46:01.000 014 33417.15 169.74 49996.10 26.52 2015-01-14 01:46:02.000 014 33417.19 169.71 49996.10 26.52 2015-01-14 01:46:03.000 014 33417.21 169.68 49996.10 26.52 2015-01-14 01:46:04.000 014 33417.19 169.64 49996.10 26.52 2015-01-14 01:46:05.000 014 33417.24 169.61 49996.10 26.52 2015-01-14 01:46:06.000 014 33417.28 169.59 49996.10 26.52 2015-01-14 01:46:07.000 014 33417.24 169.60 49996.10 26.52 2015-01-14 01:46:08.000 014 33417.32 169.62 49996.10 26.52 2015-01-14 01:46:09.000 014 33417.31 169.67 49996.10 26.52 2015-01-14 01:46:10.000 014 33417.22 169.62 49996.10 26.52 2015-01-14 01:46:11.000 014 33417.36 169.61 49996.10 26.52 2015-01-14 01:46:12.000 014 33417.33 169.67 49996.10 26.52 2015-01-14 01:46:13.000 014 33417.27 169.63 49996.10 26.52 2015-01-14 01:46:14.000 014 33417.36 169.66 49996.10 26.52 2015-01-14 01:46:15.000 014 33417.34 169.64 49996.10 26.52 2015-01-14 01:46:16.000 014 33417.32 169.65 49996.10 26.52 2015-01-14 01:46:17.000 014 33417.34 169.65 49996.10 26.52 2015-01-14 01:46:18.000 014 33417.34 169.61 49996.10 26.52 2015-01-14 01:46:19.000 014 33417.35 169.62 49996.10 26.52 2015-01-14 01:46:20.000 014 33417.30 169.59 49996.10 26.52 2015-01-14 01:46:21.000 014 33417.30 169.56 49996.10 26.52 2015-01-14 01:46:22.000 014 33417.33 169.54 49996.10 26.52 2015-01-14 01:46:23.000 014 33417.37 169.45 49996.10 26.52 2015-01-14 01:46:24.000 014 33417.27 169.47 49996.10 26.52 2015-01-14 01:46:24.000 014 33417.22 169.41 49996.10 26.52 2015-01-14 01:46:26.000 014 33417.36 169.41 49996.10 26.52 2015-01-14 01:46:27.000 014 33417.38 169.36 49996.10 26.52 2015-01-14 01:46:28.000 014 33417.32 169.32 49996.10 26.52 2015-01-14 01:46:29.000 014 33417.30 169.33 49996.10 26.52 2015-01-14 01:46:30.000 014 33417.36 169.26 49996.10 26.52 2015-01-14 01:46:31.000 014 33417.34 169.26 49996.10 26.52 2015-01-14 01:46:32.000 014 33417.36 169.25 49996.10 26.52 2015-01-14 01:46:33.000 014 33417.37 169.23 49996.10 26.52 2015-01-14 01:46:34.000 014 33417.27 169.19 49996.10 26.52 2015-01-14 01:46:35.000 014 33417.35 169.13 49996.10 26.52 2015-01-14 01:46:36.000 014 33417.33 169.15 49996.10 26.52 2015-01-14 01:46:37.000 014 33417.20 169.12 49996.10 26.52 2015-01-14 01:46:37.000 014 33417.34 169.12 49996.10 26.52 2015-01-14 01:46:39.000 014 33417.40 169.05 49996.10 26.52 2015-01-14 01:46:40.000 014 33417.45 169.00 49996.10 26.52 2015-01-14 01:46:41.000 014 33417.43 168.94 49996.10 26.52 2015-01-14 01:46:42.000 014 33417.30 168.84 49996.10 26.52 2015-01-14 01:46:43.000 014 33417.33 168.82 49996.10 26.52 2015-01-14 01:46:44.000 014 33417.33 168.72 49996.10 26.52 2015-01-14 01:46:45.000 014 33417.25 168.69 49996.10 26.52 2015-01-14 01:46:46.000 014 33417.37 168.66 49996.10 26.52 2015-01-14 01:46:47.000 014 33417.34 168.59 49996.10 26.52 2015-01-14 01:46:48.000 014 33417.34 168.53 49996.10 26.52 2015-01-14 01:46:49.000 014 33417.27 168.49 49996.10 26.52 2015-01-14 01:46:50.000 014 33417.32 168.47 49996.10 26.52 2015-01-14 01:46:51.000 014 33417.14 168.46 49996.10 26.52 2015-01-14 01:46:52.000 014 33417.29 168.40 49996.10 26.52 2015-01-14 01:46:53.000 014 33417.42 168.29 49996.10 26.52 2015-01-14 01:46:54.000 014 33417.34 168.27 49996.10 26.52 2015-01-14 01:46:55.000 014 33417.34 168.24 49996.10 26.52 2015-01-14 01:46:56.000 014 33417.39 168.19 49996.10 26.52 2015-01-14 01:46:57.000 014 33417.30 168.17 49996.10 26.52 2015-01-14 01:46:58.000 014 33417.39 168.15 49996.10 26.52 2015-01-14 01:46:59.000 014 33417.39 168.16 49996.10 26.52 2015-01-14 01:47:00.000 014 33417.39 168.18 49996.10 26.52 2015-01-14 01:47:01.000 014 33417.35 168.17 49996.10 26.52 2015-01-14 01:47:02.000 014 33417.42 168.12 49996.10 26.52 2015-01-14 01:47:03.000 014 33417.45 168.16 49996.10 26.52 2015-01-14 01:47:04.000 014 33417.38 168.15 49996.10 26.52 2015-01-14 01:47:05.000 014 33417.48 168.20 49996.10 26.52 2015-01-14 01:47:06.000 014 33417.42 168.16 49996.10 26.52 2015-01-14 01:47:07.000 014 33417.32 168.16 49996.10 26.52 2015-01-14 01:47:08.000 014 33417.38 168.08 49996.10 26.52 2015-01-14 01:47:09.000 014 33417.34 168.06 49996.10 26.52 2015-01-14 01:47:10.000 014 33417.36 168.02 49996.10 26.52 2015-01-14 01:47:11.000 014 33417.41 167.95 49996.10 26.52 2015-01-14 01:47:12.000 014 33417.40 167.88 49996.10 26.52 2015-01-14 01:47:13.000 014 33417.38 167.89 49996.10 26.52 2015-01-14 01:47:14.000 014 33417.43 167.82 49996.10 26.52 2015-01-14 01:47:15.000 014 33417.40 167.81 49996.10 26.52 2015-01-14 01:47:16.000 014 33417.42 167.80 49996.10 26.52 2015-01-14 01:47:17.000 014 33417.43 167.81 49996.10 26.52 2015-01-14 01:47:18.000 014 33417.46 167.81 49996.10 26.52 2015-01-14 01:47:18.000 014 33417.42 167.87 49996.10 26.52 2015-01-14 01:47:20.000 014 33417.45 167.81 49996.10 26.52 2015-01-14 01:47:21.000 014 33417.45 167.85 49996.10 26.52 2015-01-14 01:47:22.000 014 33417.49 167.85 49996.10 26.52 2015-01-14 01:47:23.000 014 33417.45 167.90 49996.10 26.52 2015-01-14 01:47:24.000 014 33417.51 167.98 49996.10 26.52 2015-01-14 01:47:25.000 014 33417.34 167.96 49996.10 26.52 2015-01-14 01:47:26.000 014 33417.43 168.05 49996.10 26.52 2015-01-14 01:47:27.000 014 33417.40 168.12 49996.10 26.52 2015-01-14 01:47:28.000 014 33417.41 168.17 49996.10 26.52 2015-01-14 01:47:29.000 014 33417.42 168.18 49996.10 26.52 2015-01-14 01:47:30.000 014 33417.46 168.20 49996.10 26.52 2015-01-14 01:47:31.000 014 33417.46 168.22 49996.10 26.52 2015-01-14 01:47:31.000 014 33417.51 168.22 49996.10 26.52 2015-01-14 01:47:33.000 014 33417.51 168.16 49996.10 26.52 2015-01-14 01:47:34.000 014 33417.48 168.13 49996.10 26.52 2015-01-14 01:47:35.000 014 33417.43 168.15 49996.10 26.52 2015-01-14 01:47:36.000 014 33417.48 168.14 49996.10 26.52 2015-01-14 01:47:37.000 014 33417.45 168.16 49996.10 26.52 2015-01-14 01:47:38.000 014 33417.45 168.11 49996.10 26.52 2015-01-14 01:47:39.000 014 33417.57 168.04 49996.10 26.52 2015-01-14 01:47:40.000 014 33417.46 168.03 49996.10 26.52 2015-01-14 01:47:41.000 014 33417.54 168.07 49996.10 26.52 2015-01-14 01:47:42.000 014 33417.54 168.00 49996.10 26.52 2015-01-14 01:47:43.000 014 33417.55 168.07 49996.10 26.52 2015-01-14 01:47:44.000 014 33417.59 168.02 49996.10 26.52 2015-01-14 01:47:45.000 014 33417.60 168.03 49996.10 26.52 2015-01-14 01:47:46.000 014 33417.59 168.00 49996.10 26.52 2015-01-14 01:47:47.000 014 33417.55 168.03 49996.10 26.52 2015-01-14 01:47:48.000 014 33417.60 167.99 49996.10 26.52 2015-01-14 01:47:49.000 014 33417.54 168.00 49996.10 26.52 2015-01-14 01:47:50.000 014 33417.62 167.99 49996.10 26.52 2015-01-14 01:47:51.000 014 33417.57 168.00 49996.10 26.52 2015-01-14 01:47:52.000 014 33417.50 168.00 49996.10 26.52 2015-01-14 01:47:53.000 014 33417.57 167.95 49996.10 26.52 2015-01-14 01:47:54.000 014 33417.52 167.90 49996.10 26.52 2015-01-14 01:47:55.000 014 33417.52 167.87 49996.10 26.52 2015-01-14 01:47:56.000 014 33417.49 167.84 49996.10 26.52 2015-01-14 01:47:57.000 014 33417.58 167.79 49996.10 26.52 2015-01-14 01:47:58.000 014 33417.57 167.75 49996.10 26.52 2015-01-14 01:47:59.000 014 33417.49 167.78 49996.10 26.52 2015-01-14 01:48:00.000 014 33417.63 167.72 49996.10 26.52 2015-01-14 01:48:01.000 014 33417.56 167.65 49996.10 26.52 2015-01-14 01:48:02.000 014 33417.61 167.61 49996.10 26.52 2015-01-14 01:48:03.000 014 33417.55 167.58 49996.10 26.52 2015-01-14 01:48:04.000 014 33417.55 167.53 49996.10 26.52 2015-01-14 01:48:05.000 014 33417.61 167.56 49996.10 26.52 2015-01-14 01:48:06.000 014 33417.59 167.58 49996.10 26.52 2015-01-14 01:48:07.000 014 33417.61 167.54 49996.10 26.52 2015-01-14 01:48:08.000 014 33417.59 167.55 49996.10 26.52 2015-01-14 01:48:09.000 014 33417.61 167.57 49996.10 26.52 2015-01-14 01:48:10.000 014 33417.50 167.57 49996.10 26.52 2015-01-14 01:48:11.000 014 33417.57 167.61 49996.10 26.52 2015-01-14 01:48:12.000 014 33417.57 167.65 49996.10 26.52 2015-01-14 01:48:12.000 014 33417.59 167.60 49996.10 26.52 2015-01-14 01:48:14.000 014 33417.52 167.55 49996.10 26.52 2015-01-14 01:48:15.000 014 33417.50 167.49 49996.10 26.52 2015-01-14 01:48:16.000 014 33417.52 167.49 49996.10 26.52 2015-01-14 01:48:17.000 014 33417.48 167.51 49996.10 26.52 2015-01-14 01:48:18.000 014 33417.63 167.48 49996.10 26.52 2015-01-14 01:48:19.000 014 33417.51 167.48 49996.10 26.52 2015-01-14 01:48:20.000 014 33417.52 167.43 49996.10 26.52 2015-01-14 01:48:21.000 014 33417.61 167.43 49996.10 26.52 2015-01-14 01:48:22.000 014 33417.60 167.36 49996.10 26.52 2015-01-14 01:48:23.000 014 33417.61 167.29 49996.10 26.52 2015-01-14 01:48:24.000 014 33417.55 167.25 49996.10 26.52 2015-01-14 01:48:25.000 014 33417.51 167.27 49996.10 26.52 2015-01-14 01:48:25.000 014 33417.59 167.21 49996.10 26.52 2015-01-14 01:48:27.000 014 33417.60 167.22 49996.10 26.52 2015-01-14 01:48:28.000 014 33417.54 167.20 49996.10 26.52 2015-01-14 01:48:29.000 014 33417.60 167.19 49996.10 26.52 2015-01-14 01:48:30.000 014 33417.58 167.10 49996.10 26.52 2015-01-14 01:48:31.000 014 33417.60 167.07 49996.10 26.52 2015-01-14 01:48:32.000 014 33417.55 167.00 49996.10 26.52 2015-01-14 01:48:33.000 014 33417.63 166.96 49996.10 26.52 2015-01-14 01:48:34.000 014 33417.68 166.94 49996.10 26.52 2015-01-14 01:48:35.000 014 33417.66 166.97 49996.10 26.52 2015-01-14 01:48:36.000 014 33417.65 166.90 49996.10 26.52 2015-01-14 01:48:37.000 014 33417.66 166.87 49996.10 26.52 2015-01-14 01:48:38.000 014 33417.80 166.90 49996.10 26.52 2015-01-14 01:48:39.000 014 33417.70 166.85 49996.10 26.52 2015-01-14 01:48:40.000 014 33417.72 166.85 49996.10 26.52 2015-01-14 01:48:41.000 014 33417.67 166.89 49996.10 26.52 2015-01-14 01:48:42.000 014 33417.65 166.91 49996.10 26.52 2015-01-14 01:48:43.000 014 33417.67 166.90 49996.10 26.52 2015-01-14 01:48:44.000 014 33417.75 166.93 49996.10 26.52 2015-01-14 01:48:45.000 014 33417.67 166.98 49996.10 26.52 2015-01-14 01:48:46.000 014 33417.63 167.00 49996.10 26.52 2015-01-14 01:48:47.000 014 33417.64 167.09 49996.10 26.52 2015-01-14 01:48:48.000 014 33417.68 167.14 49996.10 26.52 2015-01-14 01:48:49.000 014 33417.64 167.15 49996.10 26.52 2015-01-14 01:48:50.000 014 33417.73 167.21 49996.10 26.52 2015-01-14 01:48:51.000 014 33417.54 167.27 49996.10 26.52 2015-01-14 01:48:52.000 014 33417.61 167.30 49996.10 26.52 2015-01-14 01:48:53.000 014 33417.66 167.39 49996.10 26.52 2015-01-14 01:48:54.000 014 33417.65 167.44 49996.10 26.52 2015-01-14 01:48:55.000 014 33417.67 167.49 49996.10 26.52 2015-01-14 01:48:56.000 014 33417.65 167.53 49996.10 26.52 2015-01-14 01:48:57.000 014 33417.76 167.54 49996.10 26.52 2015-01-14 01:48:58.000 014 33417.77 167.53 49996.10 26.52 2015-01-14 01:48:59.000 014 33417.66 167.62 49996.10 26.52 2015-01-14 01:49:00.000 014 33417.64 167.56 49996.10 26.52 2015-01-14 01:49:01.000 014 33417.62 167.54 49996.10 26.52 2015-01-14 01:49:02.000 014 33417.73 167.62 49996.10 26.52 2015-01-14 01:49:03.000 014 33417.74 167.61 49996.10 26.52 2015-01-14 01:49:04.000 014 33417.62 167.66 49996.10 26.52 2015-01-14 01:49:05.000 014 33417.70 167.58 49996.10 26.52 2015-01-14 01:49:06.000 014 33417.74 167.66 49996.10 26.52 2015-01-14 01:49:06.000 014 33417.70 167.62 49996.10 26.52 2015-01-14 01:49:08.000 014 33417.74 167.71 49996.10 26.52 2015-01-14 01:49:09.000 014 33417.64 167.67 49996.10 26.52 2015-01-14 01:49:10.000 014 33417.65 167.65 49996.10 26.52 2015-01-14 01:49:11.000 014 33417.73 167.70 49996.10 26.52 2015-01-14 01:49:12.000 014 33417.73 167.66 49996.10 26.52 2015-01-14 01:49:13.000 014 33417.67 167.69 49996.10 26.52 2015-01-14 01:49:14.000 014 33417.74 167.78 49996.10 26.52 2015-01-14 01:49:15.000 014 33417.69 167.80 49996.10 26.52 2015-01-14 01:49:16.000 014 33417.73 167.80 49996.10 26.52 2015-01-14 01:49:17.000 014 33417.69 167.76 49996.10 26.52 2015-01-14 01:49:18.000 014 33417.74 167.76 49996.10 26.52 2015-01-14 01:49:19.000 014 33417.61 167.73 49996.10 26.52 2015-01-14 01:49:19.000 014 33417.70 167.71 49996.10 26.52 2015-01-14 01:49:21.000 014 33417.76 167.66 49996.10 26.52 2015-01-14 01:49:22.000 014 33417.69 167.60 49996.10 26.52 2015-01-14 01:49:23.000 014 33417.65 167.59 49996.10 26.52 2015-01-14 01:49:24.000 014 33417.68 167.65 49996.10 26.52 2015-01-14 01:49:25.000 014 33417.72 167.57 49996.10 26.52 2015-01-14 01:49:26.000 014 33417.65 167.57 49996.10 26.52 2015-01-14 01:49:27.000 014 33417.64 167.51 49996.10 26.52 2015-01-14 01:49:28.000 014 33417.75 167.51 49996.10 26.52 2015-01-14 01:49:29.000 014 33417.71 167.49 49996.10 26.52 2015-01-14 01:49:30.000 014 33417.76 167.44 49996.10 26.52 2015-01-14 01:49:31.000 014 33417.74 167.40 49996.10 26.52 2015-01-14 01:49:32.000 014 33417.70 167.43 49996.10 26.52 2015-01-14 01:49:33.000 014 33417.77 167.40 49996.10 26.52 2015-01-14 01:49:34.000 014 33417.68 167.41 49996.10 26.52 2015-01-14 01:49:35.000 014 33417.71 167.34 49996.10 26.52 2015-01-14 01:49:36.000 014 33417.85 167.27 49996.10 26.52 2015-01-14 01:49:37.000 014 33417.73 167.24 49996.10 26.52 2015-01-14 01:49:38.000 014 33417.80 167.24 49996.10 26.52 2015-01-14 01:49:39.000 014 33417.74 167.21 49996.10 26.52 2015-01-14 01:49:40.000 014 33417.77 167.15 49996.10 26.52 2015-01-14 01:49:41.000 014 33417.79 167.15 49996.10 26.52 2015-01-14 01:49:42.000 014 33417.74 167.10 49996.10 26.52 2015-01-14 01:49:43.000 014 33417.68 167.04 49996.10 26.52 2015-01-14 01:49:44.000 014 33417.83 166.96 49996.10 26.52 2015-01-14 01:49:45.000 014 33417.77 166.94 49996.10 26.52 2015-01-14 01:49:46.000 014 33417.88 166.87 49996.10 26.52 2015-01-14 01:49:47.000 014 33417.78 166.83 49996.10 26.52 2015-01-14 01:49:48.000 014 33417.75 166.81 49996.10 26.52 2015-01-14 01:49:49.000 014 33417.71 166.79 49996.10 26.52 2015-01-14 01:49:50.000 014 33417.89 166.75 49996.10 26.52 2015-01-14 01:49:51.000 014 33417.82 166.66 49996.10 26.52 2015-01-14 01:49:52.000 014 33417.82 166.62 49996.10 26.52 2015-01-14 01:49:53.000 014 33417.79 166.57 49996.10 26.52 2015-01-14 01:49:54.000 014 33417.80 166.48 49996.10 26.52 2015-01-14 01:49:55.000 014 33417.83 166.52 49996.10 26.52 2015-01-14 01:49:56.000 014 33417.81 166.44 49996.10 26.52 2015-01-14 01:49:57.000 014 33417.77 166.36 49996.10 26.52 2015-01-14 01:49:58.000 014 33417.78 166.32 49996.10 26.52 2015-01-14 01:49:59.000 014 33417.79 166.25 49996.10 26.52 2015-01-14 01:50:00.000 014 33417.86 166.22 49996.10 26.52 2015-01-14 01:50:00.000 014 33417.73 166.18 49996.10 26.52 2015-01-14 01:50:02.000 014 33417.84 166.17 49996.10 26.52 2015-01-14 01:50:03.000 014 33417.73 166.11 49996.10 26.52 2015-01-14 01:50:04.000 014 33417.80 166.11 49996.10 26.52 2015-01-14 01:50:05.000 014 33417.82 166.07 49996.10 26.52 2015-01-14 01:50:06.000 014 33417.85 166.04 49996.10 26.52 2015-01-14 01:50:07.000 014 33417.76 165.99 49996.10 26.52 2015-01-14 01:50:08.000 014 33417.82 166.03 49996.10 26.52 2015-01-14 01:50:09.000 014 33417.69 166.02 49996.10 26.52 2015-01-14 01:50:10.000 014 33417.78 166.03 49996.10 26.52 2015-01-14 01:50:11.000 014 33417.85 166.06 49996.10 26.52 2015-01-14 01:50:12.000 014 33417.79 165.98 49996.10 26.52 2015-01-14 01:50:13.000 014 33417.77 165.95 49996.10 26.52 2015-01-14 01:50:13.000 014 33417.74 165.82 49996.10 26.52 2015-01-14 01:50:15.000 014 33417.86 165.83 49996.10 26.52 2015-01-14 01:50:16.000 014 33417.80 165.82 49996.10 26.52 2015-01-14 01:50:17.000 014 33417.73 165.75 49996.10 26.52 2015-01-14 01:50:18.000 014 33417.80 165.69 49996.10 26.52 2015-01-14 01:50:19.000 014 33417.77 165.67 49996.10 26.52 2015-01-14 01:50:20.000 014 33417.77 165.62 49996.10 26.52 2015-01-14 01:50:21.000 014 33417.86 165.57 49996.10 26.52 2015-01-14 01:50:22.000 014 33417.76 165.49 49996.10 26.52 2015-01-14 01:50:23.000 014 33417.77 165.47 49996.10 26.52 2015-01-14 01:50:24.000 014 33417.76 165.38 49996.10 26.52 2015-01-14 01:50:25.000 014 33417.74 165.38 49996.10 26.52 2015-01-14 01:50:26.000 014 33417.74 165.33 49996.10 26.52 2015-01-14 01:50:27.000 014 33417.78 165.26 49996.10 26.52 2015-01-14 01:50:28.000 014 33417.73 165.22 49996.10 26.52 2015-01-14 01:50:29.000 014 33417.75 165.16 49996.10 26.52 2015-01-14 01:50:30.000 014 33417.90 165.12 49996.10 26.52 2015-01-14 01:50:31.000 014 33417.75 165.08 49996.10 26.52 2015-01-14 01:50:32.000 014 33417.82 165.04 49996.10 26.52 2015-01-14 01:50:33.000 014 33417.90 165.05 49996.10 26.52 2015-01-14 01:50:34.000 014 33417.79 165.01 49996.10 26.52 2015-01-14 01:50:35.000 014 33417.82 165.03 49996.10 26.52 2015-01-14 01:50:36.000 014 33417.88 164.99 49996.10 26.52 2015-01-14 01:50:37.000 014 33417.80 164.96 49996.10 26.52 2015-01-14 01:50:38.000 014 33417.90 164.92 49996.10 26.52 2015-01-14 01:50:39.000 014 33417.86 164.93 49996.10 26.52 2015-01-14 01:50:40.000 014 33417.83 164.93 49996.10 26.52 2015-01-14 01:50:41.000 014 33417.88 164.88 49996.10 26.52 2015-01-14 01:50:42.000 014 33417.80 164.86 49996.10 26.52 2015-01-14 01:50:43.000 014 33417.80 164.90 49996.10 26.52 2015-01-14 01:50:44.000 014 33417.78 164.89 49996.10 26.52 2015-01-14 01:50:45.000 014 33417.76 164.88 49996.10 26.52 2015-01-14 01:50:46.000 014 33417.90 164.84 49996.10 26.52 2015-01-14 01:50:47.000 014 33417.81 164.87 49996.10 26.52 2015-01-14 01:50:48.000 014 33417.82 164.85 49996.10 26.52 2015-01-14 01:50:49.000 014 33417.86 164.89 49996.10 26.52 2015-01-14 01:50:50.000 014 33417.82 164.91 49996.10 26.52 2015-01-14 01:50:51.000 014 33417.92 164.94 49996.10 26.52 2015-01-14 01:50:52.000 014 33417.82 164.90 49996.10 26.52 2015-01-14 01:50:53.000 014 33417.81 164.90 49996.10 26.52 2015-01-14 01:50:54.000 014 33417.98 164.96 49996.10 26.52 2015-01-14 01:50:54.000 014 33417.92 164.95 49996.10 26.52 2015-01-14 01:50:56.000 014 33417.84 164.89 49996.10 26.52 2015-01-14 01:50:57.000 014 33417.77 164.90 49996.10 26.52 2015-01-14 01:50:58.000 014 33417.82 164.89 49996.10 26.52 2015-01-14 01:50:59.000 014 33417.86 164.91 49996.10 26.52 2015-01-14 01:51:00.000 014 33417.85 164.90 49996.10 26.52 2015-01-14 01:51:01.000 014 33417.82 164.91 49996.10 26.52 2015-01-14 01:51:02.000 014 33417.83 164.93 49996.10 26.52 2015-01-14 01:51:03.000 014 33417.84 164.93 49996.10 26.52 2015-01-14 01:51:04.000 014 33417.81 164.93 49996.10 26.52 2015-01-14 01:51:05.000 014 33417.82 164.89 49996.10 26.52 2015-01-14 01:51:06.000 014 33417.77 164.88 49996.10 26.52 2015-01-14 01:51:07.000 014 33417.83 164.87 49996.10 26.52 2015-01-14 01:51:07.000 014 33417.80 164.88 49996.10 26.52 2015-01-14 01:51:09.000 014 33417.92 164.80 49996.10 26.52 2015-01-14 01:51:10.000 014 33417.86 164.76 49996.10 26.52 2015-01-14 01:51:11.000 014 33417.88 164.73 49996.10 26.52 2015-01-14 01:51:12.000 014 33417.85 164.73 49996.10 26.52 2015-01-14 01:51:13.000 014 33417.76 164.72 49996.10 26.52 2015-01-14 01:51:14.000 014 33417.93 164.65 49996.10 26.52 2015-01-14 01:51:15.000 014 33417.83 164.68 49996.10 26.52 2015-01-14 01:51:16.000 014 33417.80 164.66 49996.10 26.52 2015-01-14 01:51:17.000 014 33417.89 164.65 49996.10 26.52 2015-01-14 01:51:18.000 014 33417.93 164.63 49996.10 26.52 2015-01-14 01:51:19.000 014 33417.80 164.57 49996.10 26.52 2015-01-14 01:51:20.000 014 33417.86 164.61 49996.10 26.52 2015-01-14 01:51:21.000 014 33417.81 164.57 49996.10 26.52 2015-01-14 01:51:22.000 014 33417.81 164.57 49996.10 26.52 2015-01-14 01:51:23.000 014 33417.85 164.57 49996.10 26.52 2015-01-14 01:51:24.000 014 33417.90 164.55 49996.10 26.52 2015-01-14 01:51:25.000 014 33417.92 164.57 49996.10 26.52 2015-01-14 01:51:26.000 014 33417.86 164.52 49996.10 26.52 2015-01-14 01:51:27.000 014 33417.84 164.44 49996.10 26.52 2015-01-14 01:51:28.000 014 33417.83 164.44 49996.10 26.52 2015-01-14 01:51:29.000 014 33417.85 164.46 49996.10 26.52 2015-01-14 01:51:30.000 014 33417.92 164.45 49996.10 26.52 2015-01-14 01:51:31.000 014 33417.74 164.43 49996.10 26.52 2015-01-14 01:51:32.000 014 33417.90 164.34 49996.10 26.52 2015-01-14 01:51:33.000 014 33417.85 164.32 49996.10 26.52 2015-01-14 01:51:34.000 014 33417.78 164.29 49996.10 26.52 2015-01-14 01:51:35.000 014 33417.83 164.27 49996.10 26.52 2015-01-14 01:51:36.000 014 33417.84 164.25 49996.10 26.52 2015-01-14 01:51:37.000 014 33417.83 164.23 49996.10 26.52 2015-01-14 01:51:38.000 014 33417.89 164.25 49996.10 26.52 2015-01-14 01:51:39.000 014 33417.86 164.22 49996.10 26.52 2015-01-14 01:51:40.000 014 33417.94 164.25 49996.10 26.51 2015-01-14 01:51:41.000 014 33417.90 164.26 49996.10 26.52 2015-01-14 01:51:42.000 014 33417.89 164.21 49996.10 26.52 2015-01-14 01:51:43.000 014 33417.83 164.21 49996.10 26.52 2015-01-14 01:51:44.000 014 33417.90 164.15 49996.10 26.52 2015-01-14 01:51:45.000 014 33417.82 164.15 49996.10 26.52 2015-01-14 01:51:46.000 014 33417.78 164.14 49996.10 26.51 2015-01-14 01:51:47.000 014 33417.90 164.13 49996.10 26.51 2015-01-14 01:51:48.000 014 33417.81 164.09 49996.10 26.51 2015-01-14 01:51:48.000 014 33417.85 164.13 49996.10 26.51 2015-01-14 01:51:50.000 014 33417.79 164.16 49996.10 26.51 2015-01-14 01:51:51.000 014 33417.86 164.12 49996.10 26.51 2015-01-14 01:51:52.000 014 33417.82 164.11 49996.10 26.51 2015-01-14 01:51:53.000 014 33417.86 164.16 49996.10 26.51 2015-01-14 01:51:54.000 014 33417.92 164.14 49996.10 26.51 2015-01-14 01:51:55.000 014 33417.84 164.11 49996.10 26.51 2015-01-14 01:51:56.000 014 33417.82 164.13 49996.10 26.51 2015-01-14 01:51:57.000 014 33417.88 164.11 49996.10 26.51 2015-01-14 01:51:58.000 014 33417.79 164.11 49996.10 26.51 2015-01-14 01:51:59.000 014 33417.90 164.10 49996.10 26.51 2015-01-14 01:52:00.000 014 33417.90 164.12 49996.10 26.51 2015-01-14 01:52:01.000 014 33417.93 164.14 49996.10 26.51 2015-01-14 01:52:01.000 014 33417.74 164.12 49996.10 26.51 2015-01-14 01:52:03.000 014 33417.81 164.14 49996.10 26.51 2015-01-14 01:52:04.000 014 33417.83 164.11 49996.10 26.51 2015-01-14 01:52:05.000 014 33417.83 164.13 49996.10 26.51 2015-01-14 01:52:06.000 014 33417.86 164.12 49996.10 26.51 2015-01-14 01:52:07.000 014 33417.88 164.14 49996.10 26.51 2015-01-14 01:52:08.000 014 33417.88 164.16 49996.10 26.51 2015-01-14 01:52:09.000 014 33417.83 164.13 49996.10 26.51 2015-01-14 01:52:10.000 014 33417.87 164.13 49996.10 26.51 2015-01-14 01:52:11.000 014 33417.88 164.16 49996.10 26.51 2015-01-14 01:52:12.000 014 33417.85 164.13 49996.10 26.51 2015-01-14 01:52:13.000 014 33417.84 164.11 49996.10 26.51 2015-01-14 01:52:14.000 014 33417.86 164.11 49996.10 26.51 2015-01-14 01:52:15.000 014 33417.92 164.15 49996.10 26.51 2015-01-14 01:52:16.000 014 33417.88 164.09 49996.10 26.51 2015-01-14 01:52:17.000 014 33417.90 164.11 49996.10 26.51 2015-01-14 01:52:18.000 014 33417.94 164.04 49996.10 26.51 2015-01-14 01:52:19.000 014 33417.89 164.04 49996.10 26.51 2015-01-14 01:52:20.000 014 33417.83 164.04 49996.10 26.51 2015-01-14 01:52:21.000 014 33417.84 163.98 49996.10 26.51 2015-01-14 01:52:22.000 014 33417.87 163.97 49996.10 26.51 2015-01-14 01:52:23.000 014 33417.83 163.94 49996.10 26.51 2015-01-14 01:52:24.000 014 33417.92 163.93 49996.10 26.51 2015-01-14 01:52:25.000 014 33417.85 163.91 49996.10 26.51 2015-01-14 01:52:26.000 014 33417.70 163.91 49996.10 26.51 2015-01-14 01:52:27.000 014 33417.77 163.90 49996.10 26.51 2015-01-14 01:52:28.000 014 33417.84 163.95 49996.10 26.51 2015-01-14 01:52:29.000 014 33417.75 163.94 49996.10 26.51 2015-01-14 01:52:30.000 014 33417.76 163.91 49996.10 26.51 2015-01-14 01:52:31.000 014 33417.80 163.97 49996.10 26.51 2015-01-14 01:52:32.000 014 33417.77 163.95 49996.10 26.51 2015-01-14 01:52:33.000 014 33417.83 163.94 49996.10 26.51 2015-01-14 01:52:34.000 014 33417.80 163.97 49996.10 26.51 2015-01-14 01:52:35.000 014 33417.78 163.94 49996.10 26.51 2015-01-14 01:52:36.000 014 33417.84 164.02 49996.10 26.51 2015-01-14 01:52:37.000 014 33417.83 164.06 49996.10 26.51 2015-01-14 01:52:38.000 014 33417.81 164.07 49996.10 26.51 2015-01-14 01:52:39.000 014 33417.78 164.12 49996.10 26.51 2015-01-14 01:52:40.000 014 33417.82 164.12 49996.10 26.51 2015-01-14 01:52:41.000 014 33417.75 164.13 49996.10 26.51 2015-01-14 01:52:42.000 014 33417.88 164.23 49996.10 26.51 2015-01-14 01:52:42.000 014 33417.75 164.26 49996.10 26.51 2015-01-14 01:52:44.000 014 33417.76 164.29 49996.10 26.51 2015-01-14 01:52:45.000 014 33417.83 164.35 49996.10 26.51 2015-01-14 01:52:46.000 014 33417.74 164.43 49996.10 26.51 2015-01-14 01:52:47.000 014 33417.88 164.42 49996.10 26.51 2015-01-14 01:52:48.000 014 33417.80 164.45 49996.10 26.51 2015-01-14 01:52:49.000 014 33417.90 164.44 49996.10 26.51 2015-01-14 01:52:50.000 014 33417.77 164.44 49996.10 26.51 2015-01-14 01:52:51.000 014 33417.77 164.43 49996.10 26.51 2015-01-14 01:52:52.000 014 33417.86 164.42 49996.10 26.51 2015-01-14 01:52:53.000 014 33417.80 164.42 49996.10 26.51 2015-01-14 01:52:54.000 014 33417.85 164.42 49996.10 26.51 2015-01-14 01:52:55.000 014 33417.76 164.40 49996.10 26.51 2015-01-14 01:52:55.000 014 33417.76 164.44 49996.10 26.51 2015-01-14 01:52:57.000 014 33417.79 164.47 49996.10 26.51 2015-01-14 01:52:58.000 014 33417.79 164.49 49996.10 26.51 2015-01-14 01:52:59.000 014 33417.72 164.48 49996.10 26.51 2015-01-14 01:53:00.000 014 33417.80 164.48 49996.10 26.51 2015-01-14 01:53:01.000 014 33417.77 164.49 49996.10 26.51 2015-01-14 01:53:02.000 014 33417.81 164.51 49996.10 26.51 2015-01-14 01:53:03.000 014 33417.78 164.50 49996.10 26.51 2015-01-14 01:53:04.000 014 33417.73 164.51 49996.10 26.51 2015-01-14 01:53:05.000 014 33417.76 164.47 49996.10 26.51 2015-01-14 01:53:06.000 014 33417.80 164.53 49996.10 26.51 2015-01-14 01:53:07.000 014 33417.69 164.58 49996.10 26.51 2015-01-14 01:53:08.000 014 33417.72 164.64 49996.10 26.51 2015-01-14 01:53:09.000 014 33417.83 164.68 49996.10 26.51 2015-01-14 01:53:10.000 014 33417.76 164.70 49996.10 26.51 2015-01-14 01:53:11.000 014 33417.84 164.78 49996.10 26.51 2015-01-14 01:53:12.000 014 33417.74 164.86 49996.10 26.51 2015-01-14 01:53:13.000 014 33417.77 164.88 49996.10 26.51 2015-01-14 01:53:14.000 014 33417.73 164.88 49996.10 26.51 2015-01-14 01:53:15.000 014 33417.77 164.85 49996.10 26.51 2015-01-14 01:53:16.000 014 33417.83 164.90 49996.10 26.51 2015-01-14 01:53:17.000 014 33417.74 164.90 49996.10 26.51 2015-01-14 01:53:18.000 014 33417.70 164.87 49996.10 26.51 2015-01-14 01:53:19.000 014 33417.74 164.93 49996.10 26.51 2015-01-14 01:53:20.000 014 33417.70 164.87 49996.10 26.51 2015-01-14 01:53:21.000 014 33417.76 164.92 49996.10 26.51 2015-01-14 01:53:22.000 014 33417.77 164.92 49996.10 26.51 2015-01-14 01:53:23.000 014 33417.73 164.90 49996.10 26.51 2015-01-14 01:53:24.000 014 33417.74 164.95 49996.10 26.51 2015-01-14 01:53:25.000 014 33417.83 164.94 49996.10 26.51 2015-01-14 01:53:26.000 014 33417.80 164.96 49996.10 26.51 2015-01-14 01:53:27.000 014 33417.80 164.99 49996.10 26.51 2015-01-14 01:53:28.000 014 33417.70 165.01 49996.10 26.51 2015-01-14 01:53:29.000 014 33417.76 165.01 49996.10 26.51 2015-01-14 01:53:30.000 014 33417.85 165.06 49996.10 26.51 2015-01-14 01:53:31.000 014 33417.77 165.09 49996.10 26.51 2015-01-14 01:53:32.000 014 33417.75 165.12 49996.10 26.51 2015-01-14 01:53:33.000 014 33417.74 165.15 49996.10 26.51 2015-01-14 01:53:34.000 014 33417.82 165.18 49996.10 26.51 2015-01-14 01:53:35.000 014 33417.75 165.22 49996.10 26.51 2015-01-14 01:53:36.000 014 33417.78 165.29 49996.10 26.51 2015-01-14 01:53:36.000 014 33417.73 165.33 49996.10 26.51 2015-01-14 01:53:38.000 014 33417.76 165.34 49996.10 26.51 2015-01-14 01:53:39.000 014 33417.79 165.38 49996.10 26.51 2015-01-14 01:53:40.000 014 33417.80 165.44 49996.10 26.51 2015-01-14 01:53:41.000 014 33417.74 165.51 49996.10 26.51 2015-01-14 01:53:42.000 014 33417.71 165.55 49996.10 26.51 2015-01-14 01:53:43.000 014 33417.76 165.56 49996.10 26.51 2015-01-14 01:53:44.000 014 33417.77 165.60 49996.10 26.51 2015-01-14 01:53:45.000 014 33417.77 165.65 49996.10 26.51 2015-01-14 01:53:46.000 014 33417.77 165.77 49996.10 26.51 2015-01-14 01:53:47.000 014 33417.71 165.76 49996.10 26.51 2015-01-14 01:53:48.000 014 33417.71 165.79 49996.10 26.51 2015-01-14 01:53:49.000 014 33417.70 165.84 49996.10 26.51 2015-01-14 01:53:49.000 014 33417.75 165.89 49996.10 26.51 2015-01-14 01:53:51.000 014 33417.64 165.99 49996.10 26.51 2015-01-14 01:53:52.000 014 33417.83 166.06 49996.10 26.51 2015-01-14 01:53:53.000 014 33417.75 166.07 49996.10 26.51 2015-01-14 01:53:54.000 014 33417.80 166.13 49996.10 26.51 2015-01-14 01:53:55.000 014 33417.71 166.21 49996.10 26.51 2015-01-14 01:53:56.000 014 33417.76 166.20 49996.10 26.51 2015-01-14 01:53:57.000 014 33417.79 166.25 49996.10 26.51 2015-01-14 01:53:58.000 014 33417.68 166.28 49996.10 26.51 2015-01-14 01:53:59.000 014 33417.74 166.30 49996.10 26.51 2015-01-14 01:54:00.000 014 33417.73 166.30 49996.10 26.51 2015-01-14 01:54:01.000 014 33417.67 166.29 49996.10 26.51 2015-01-14 01:54:02.000 014 33417.68 166.34 49996.10 26.51 2015-01-14 01:54:03.000 014 33417.70 166.43 49996.10 26.51 2015-01-14 01:54:04.000 014 33417.72 166.46 49996.10 26.51 2015-01-14 01:54:05.000 014 33417.66 166.48 49996.10 26.51 2015-01-14 01:54:06.000 014 33417.71 166.51 49996.10 26.51 2015-01-14 01:54:07.000 014 33417.68 166.52 49996.10 26.51 2015-01-14 01:54:08.000 014 33417.58 166.55 49996.10 26.51 2015-01-14 01:54:09.000 014 33417.70 166.54 49996.10 26.51 2015-01-14 01:54:10.000 014 33417.64 166.61 49996.10 26.51 2015-01-14 01:54:11.000 014 33417.68 166.63 49996.10 26.51 2015-01-14 01:54:12.000 014 33417.71 166.72 49996.10 26.51 2015-01-14 01:54:13.000 014 33417.66 166.71 49996.10 26.51 2015-01-14 01:54:14.000 014 33417.65 166.71 49996.10 26.51 2015-01-14 01:54:15.000 014 33417.68 166.80 49996.10 26.51 2015-01-14 01:54:16.000 014 33417.56 166.86 49996.10 26.51 2015-01-14 01:54:17.000 014 33417.61 166.85 49996.10 26.51 2015-01-14 01:54:18.000 014 33417.62 166.89 49996.10 26.51 2015-01-14 01:54:19.000 014 33417.68 166.93 49996.10 26.51 2015-01-14 01:54:20.000 014 33417.65 166.94 49996.10 26.51 2015-01-14 01:54:21.000 014 33417.71 166.96 49996.10 26.51 2015-01-14 01:54:22.000 014 33417.64 167.04 49996.10 26.51 2015-01-14 01:54:23.000 014 33417.74 167.07 49996.10 26.51 2015-01-14 01:54:24.000 014 33417.58 167.15 49996.10 26.51 2015-01-14 01:54:25.000 014 33417.67 167.19 49996.10 26.51 2015-01-14 01:54:26.000 014 33417.64 167.25 49996.10 26.51 2015-01-14 01:54:27.000 014 33417.68 167.29 49996.10 26.51 2015-01-14 01:54:28.000 014 33417.61 167.34 49996.10 26.51 2015-01-14 01:54:29.000 014 33417.67 167.33 49996.10 26.51 2015-01-14 01:54:30.000 014 33417.60 167.40 49996.10 26.51 2015-01-14 01:54:30.000 014 33417.68 167.42 49996.10 26.51 2015-01-14 01:54:32.000 014 33417.64 167.39 49996.10 26.51 2015-01-14 01:54:33.000 014 33417.62 167.46 49996.10 26.51 2015-01-14 01:54:34.000 014 33417.62 167.45 49996.10 26.51 2015-01-14 01:54:35.000 014 33417.63 167.44 49996.10 26.51 2015-01-14 01:54:36.000 014 33417.71 167.49 49996.10 26.51 2015-01-14 01:54:37.000 014 33417.67 167.56 49996.10 26.51 2015-01-14 01:54:38.000 014 33417.64 167.54 49996.10 26.51 2015-01-14 01:54:39.000 014 33417.68 167.59 49996.10 26.51 2015-01-14 01:54:40.000 014 33417.50 167.60 49996.10 26.51 2015-01-14 01:54:41.000 014 33417.62 167.59 49996.10 26.51 2015-01-14 01:54:42.000 014 33417.74 167.59 49996.10 26.51 2015-01-14 01:54:43.000 014 33417.62 167.66 49996.10 26.51 2015-01-14 01:54:43.000 014 33417.70 167.62 49996.10 26.51 2015-01-14 01:54:45.000 014 33417.62 167.66 49996.10 26.51 2015-01-14 01:54:46.000 014 33417.74 167.64 49996.10 26.51 2015-01-14 01:54:47.000 014 33417.68 167.67 49996.10 26.51 2015-01-14 01:54:48.000 014 33417.61 167.61 49996.10 26.51 2015-01-14 01:54:49.000 014 33417.60 167.59 49996.10 26.51 2015-01-14 01:54:50.000 014 33417.55 167.53 49996.10 26.51 2015-01-14 01:54:51.000 014 33417.56 167.57 49996.10 26.51 2015-01-14 01:54:52.000 014 33417.65 167.50 49996.10 26.51 2015-01-14 01:54:53.000 014 33417.55 167.51 49996.10 26.51 2015-01-14 01:54:54.000 014 33417.62 167.56 49996.10 26.51 2015-01-14 01:54:55.000 014 33417.65 167.49 49996.10 26.51 2015-01-14 01:54:56.000 014 33417.54 167.48 49996.10 26.51 2015-01-14 01:54:57.000 014 33417.58 167.44 49996.10 26.51 2015-01-14 01:54:58.000 014 33417.65 167.45 49996.10 26.51 2015-01-14 01:54:59.000 014 33417.60 167.44 49996.10 26.51 2015-01-14 01:55:00.000 014 33417.52 167.40 49996.10 26.51 2015-01-14 01:55:01.000 014 33417.57 167.34 49996.10 26.51 2015-01-14 01:55:02.000 014 33417.60 167.33 49996.10 26.51 2015-01-14 01:55:03.000 014 33417.61 167.31 49996.10 26.51 2015-01-14 01:55:04.000 014 33417.56 167.30 49996.10 26.51 2015-01-14 01:55:05.000 014 33417.55 167.26 49996.10 26.51 2015-01-14 01:55:06.000 014 33417.62 167.25 49996.10 26.51 2015-01-14 01:55:07.000 014 33417.61 167.21 49996.10 26.51 2015-01-14 01:55:08.000 014 33417.61 167.21 49996.10 26.51 2015-01-14 01:55:09.000 014 33417.59 167.19 49996.10 26.51 2015-01-14 01:55:10.000 014 33417.62 167.12 49996.10 26.51 2015-01-14 01:55:11.000 014 33417.56 167.11 49996.10 26.51 2015-01-14 01:55:12.000 014 33417.60 167.05 49996.10 26.51 2015-01-14 01:55:13.000 014 33417.54 167.01 49996.10 26.51 2015-01-14 01:55:14.000 014 33417.54 166.97 49996.10 26.51 2015-01-14 01:55:15.000 014 33417.50 166.96 49996.10 26.51 2015-01-14 01:55:16.000 014 33417.54 166.85 49996.10 26.51 2015-01-14 01:55:17.000 014 33417.55 166.82 49996.10 26.51 2015-01-14 01:55:18.000 014 33417.55 166.77 49996.10 26.51 2015-01-14 01:55:19.000 014 33417.48 166.73 49996.10 26.51 2015-01-14 01:55:20.000 014 33417.57 166.78 49996.10 26.51 2015-01-14 01:55:21.000 014 33417.51 166.74 49996.10 26.51 2015-01-14 01:55:22.000 014 33417.50 166.73 49996.10 26.51 2015-01-14 01:55:23.000 014 33417.39 166.73 49996.10 26.51 2015-01-14 01:55:24.000 014 33417.45 166.75 49996.10 26.51 2015-01-14 01:55:24.000 014 33417.53 166.80 49996.10 26.51 2015-01-14 01:55:26.000 014 33417.40 166.77 49996.10 26.51 2015-01-14 01:55:27.000 014 33417.57 166.77 49996.10 26.51 2015-01-14 01:55:28.000 014 33417.50 166.76 49996.10 26.51 2015-01-14 01:55:29.000 014 33417.47 166.77 49996.10 26.51 2015-01-14 01:55:30.000 014 33417.49 166.80 49996.10 26.51 2015-01-14 01:55:31.000 014 33417.40 166.78 49996.10 26.51 2015-01-14 01:55:32.000 014 33417.48 166.77 49996.10 26.51 2015-01-14 01:55:33.000 014 33417.39 166.75 49996.10 26.51 2015-01-14 01:55:34.000 014 33417.39 166.78 49996.10 26.51 2015-01-14 01:55:35.000 014 33417.40 166.77 49996.10 26.51 2015-01-14 01:55:36.000 014 33417.42 166.75 49996.10 26.51 2015-01-14 01:55:37.000 014 33417.40 166.76 49996.10 26.51 2015-01-14 01:55:37.000 014 33417.34 166.72 49996.10 26.51 2015-01-14 01:55:39.000 014 33417.35 166.79 49996.10 26.51 2015-01-14 01:55:40.000 014 33417.41 166.76 49996.10 26.51 2015-01-14 01:55:41.000 014 33417.34 166.72 49996.10 26.51 2015-01-14 01:55:42.000 014 33417.36 166.76 49996.10 26.51 2015-01-14 01:55:43.000 014 33417.40 166.68 49996.10 26.51 2015-01-14 01:55:44.000 014 33417.34 166.61 49996.10 26.51 2015-01-14 01:55:45.000 014 33417.47 166.62 49996.10 26.51 2015-01-14 01:55:46.000 014 33417.45 166.49 49996.10 26.51 2015-01-14 01:55:47.000 014 33417.40 166.43 49996.10 26.51 2015-01-14 01:55:48.000 014 33417.40 166.45 49996.10 26.51 2015-01-14 01:55:49.000 014 33417.43 166.36 49996.10 26.51 2015-01-14 01:55:50.000 014 33417.49 166.40 49996.10 26.51 2015-01-14 01:55:51.000 014 33417.37 166.29 49996.10 26.51 2015-01-14 01:55:52.000 014 33417.46 166.30 49996.10 26.51 2015-01-14 01:55:53.000 014 33417.45 166.22 49996.10 26.51 2015-01-14 01:55:54.000 014 33417.33 166.19 49996.10 26.51 2015-01-14 01:55:55.000 014 33417.43 166.14 49996.10 26.51 2015-01-14 01:55:56.000 014 33417.48 166.12 49996.10 26.51 2015-01-14 01:55:57.000 014 33417.37 166.07 49996.10 26.51 2015-01-14 01:55:58.000 014 33417.46 165.98 49996.10 26.51 2015-01-14 01:55:59.000 014 33417.40 165.93 49996.10 26.51 2015-01-14 01:56:00.000 014 33417.39 165.92 49996.10 26.51 2015-01-14 01:56:01.000 014 33417.37 165.85 49996.10 26.51 2015-01-14 01:56:02.000 014 33417.32 165.86 49996.10 26.51 2015-01-14 01:56:03.000 014 33417.32 165.76 49996.10 26.51 2015-01-14 01:56:04.000 014 33417.29 165.77 49996.10 26.51 2015-01-14 01:56:05.000 014 33417.29 165.73 49996.10 26.51 2015-01-14 01:56:06.000 014 33417.37 165.64 49996.10 26.51 2015-01-14 01:56:07.000 014 33417.32 165.58 49996.10 26.51 2015-01-14 01:56:08.000 014 33417.33 165.53 49996.10 26.51 2015-01-14 01:56:09.000 014 33417.40 165.54 49996.10 26.51 2015-01-14 01:56:10.000 014 33417.36 165.46 49996.10 26.51 2015-01-14 01:56:11.000 014 33417.30 165.46 49996.10 26.51 2015-01-14 01:56:12.000 014 33417.37 165.49 49996.10 26.51 2015-01-14 01:56:13.000 014 33417.30 165.40 49996.10 26.51 2015-01-14 01:56:14.000 014 33417.43 165.38 49996.10 26.51 2015-01-14 01:56:15.000 014 33417.31 165.34 49996.10 26.51 2015-01-14 01:56:16.000 014 33417.27 165.34 49996.10 26.51 2015-01-14 01:56:17.000 014 33417.29 165.31 49996.10 26.51 2015-01-14 01:56:18.000 014 33417.24 165.30 49996.10 26.51 2015-01-14 01:56:18.000 014 33417.29 165.28 49996.10 26.51 2015-01-14 01:56:20.000 014 33417.30 165.23 49996.10 26.51 2015-01-14 01:56:21.000 014 33417.35 165.24 49996.10 26.51 2015-01-14 01:56:22.000 014 33417.32 165.23 49996.10 26.51 2015-01-14 01:56:23.000 014 33417.29 165.18 49996.10 26.51 2015-01-14 01:56:24.000 014 33417.34 165.17 49996.10 26.51 2015-01-14 01:56:25.000 014 33417.30 165.11 49996.10 26.51 2015-01-14 01:56:26.000 014 33417.25 165.09 49996.10 26.51 2015-01-14 01:56:27.000 014 33417.37 165.06 49996.10 26.51 2015-01-14 01:56:28.000 014 33417.42 165.10 49996.10 26.51 2015-01-14 01:56:29.000 014 33417.32 165.08 49996.10 26.51 2015-01-14 01:56:30.000 014 33417.31 165.07 49996.10 26.51 2015-01-14 01:56:31.000 014 33417.33 165.05 49996.10 26.51 2015-01-14 01:56:31.000 014 33417.36 165.02 49996.10 26.51 2015-01-14 01:56:33.000 014 33417.22 165.04 49996.10 26.51 2015-01-14 01:56:34.000 014 33417.32 165.04 49996.10 26.51 2015-01-14 01:56:35.000 014 33417.33 164.98 49996.10 26.51 2015-01-14 01:56:36.000 014 33417.23 164.97 49996.10 26.51 2015-01-14 01:56:37.000 014 33417.28 165.01 49996.10 26.51 2015-01-14 01:56:38.000 014 33417.36 164.98 49996.10 26.51 2015-01-14 01:56:39.000 014 33417.23 164.97 49996.10 26.51 2015-01-14 01:56:40.000 014 33417.29 164.95 49996.10 26.51 2015-01-14 01:56:41.000 014 33417.28 164.94 49996.10 26.51 2015-01-14 01:56:42.000 014 33417.25 164.90 49996.10 26.51 2015-01-14 01:56:43.000 014 33417.28 164.90 49996.10 26.51 2015-01-14 01:56:44.000 014 33417.29 164.86 49996.10 26.51 2015-01-14 01:56:45.000 014 33417.20 164.88 49996.10 26.51 2015-01-14 01:56:46.000 014 33417.37 164.87 49996.10 26.51 2015-01-14 01:56:47.000 014 33417.27 164.85 49996.10 26.51 2015-01-14 01:56:48.000 014 33417.24 164.80 49996.10 26.51 2015-01-14 01:56:49.000 014 33417.39 164.78 49996.10 26.51 2015-01-14 01:56:50.000 014 33417.29 164.78 49996.10 26.51 2015-01-14 01:56:51.000 014 33417.18 164.85 49996.10 26.51 2015-01-14 01:56:52.000 014 33417.32 164.81 49996.10 26.51 2015-01-14 01:56:53.000 014 33417.23 164.80 49996.10 26.51 2015-01-14 01:56:54.000 014 33417.25 164.81 49996.10 26.51 2015-01-14 01:56:55.000 014 33417.22 164.80 49996.10 26.51 2015-01-14 01:56:56.000 014 33417.32 164.82 49996.10 26.51 2015-01-14 01:56:57.000 014 33417.14 164.81 49996.10 26.51 2015-01-14 01:56:58.000 014 33417.25 164.78 49996.10 26.51 2015-01-14 01:56:59.000 014 33417.17 164.79 49996.10 26.51 2015-01-14 01:57:00.000 014 33417.20 164.82 49996.10 26.51 2015-01-14 01:57:01.000 014 33417.17 164.83 49996.10 26.51 2015-01-14 01:57:02.000 014 33417.25 164.77 49996.10 26.51 2015-01-14 01:57:03.000 014 33417.25 164.81 49996.10 26.51 2015-01-14 01:57:04.000 014 33417.23 164.81 49996.10 26.51 2015-01-14 01:57:05.000 014 33417.25 164.87 49996.10 26.51 2015-01-14 01:57:06.000 014 33417.22 164.85 49996.10 26.51 2015-01-14 01:57:07.000 014 33417.19 164.86 49996.10 26.51 2015-01-14 01:57:08.000 014 33417.29 164.85 49996.10 26.51 2015-01-14 01:57:09.000 014 33417.10 164.82 49996.10 26.51 2015-01-14 01:57:10.000 014 33417.27 164.82 49996.10 26.51 2015-01-14 01:57:11.000 014 33417.18 164.82 49996.10 26.51 2015-01-14 01:57:12.000 014 33417.24 164.74 49996.10 26.51 2015-01-14 01:57:12.000 014 33417.21 164.79 49996.10 26.51 2015-01-14 01:57:14.000 014 33417.24 164.75 49996.10 26.51 2015-01-14 01:57:15.000 014 33417.15 164.78 49996.10 26.51 2015-01-14 01:57:16.000 014 33417.14 164.75 49996.10 26.51 2015-01-14 01:57:17.000 014 33417.19 164.75 49996.10 26.51 2015-01-14 01:57:18.000 014 33417.30 164.77 49996.10 26.51 2015-01-14 01:57:19.000 014 33417.20 164.75 49996.10 26.51 2015-01-14 01:57:20.000 014 33417.21 164.77 49996.10 26.51 2015-01-14 01:57:21.000 014 33417.19 164.77 49996.10 26.51 2015-01-14 01:57:22.000 014 33417.22 164.84 49996.10 26.51 2015-01-14 01:57:23.000 014 33417.22 164.81 49996.10 26.51 2015-01-14 01:57:24.000 014 33417.17 164.86 49996.10 26.51 2015-01-14 01:57:25.000 014 33417.16 164.88 49996.10 26.51 2015-01-14 01:57:25.000 014 33417.18 164.87 49996.10 26.51 2015-01-14 01:57:27.000 014 33417.18 164.94 49996.10 26.51 2015-01-14 01:57:28.000 014 33417.17 164.89 49996.10 26.51 2015-01-14 01:57:29.000 014 33417.20 164.91 49996.10 26.51 2015-01-14 01:57:30.000 014 33417.22 164.93 49996.10 26.51 2015-01-14 01:57:31.000 014 33417.24 164.95 49996.10 26.51 2015-01-14 01:57:32.000 014 33417.21 164.95 49996.10 26.51 2015-01-14 01:57:33.000 014 33417.25 164.99 49996.10 26.51 2015-01-14 01:57:34.000 014 33417.22 164.96 49996.10 26.51 2015-01-14 01:57:35.000 014 33417.25 165.01 49996.10 26.51 2015-01-14 01:57:36.000 014 33417.22 165.02 49996.10 26.51 2015-01-14 01:57:37.000 014 33417.22 165.01 49996.10 26.51 2015-01-14 01:57:38.000 014 33417.21 165.01 49996.10 26.51 2015-01-14 01:57:39.000 014 33417.34 165.00 49996.10 26.51 2015-01-14 01:57:40.000 014 33417.22 164.95 49996.10 26.51 2015-01-14 01:57:41.000 014 33417.22 164.98 49996.10 26.51 2015-01-14 01:57:42.000 014 33417.25 164.96 49996.10 26.51 2015-01-14 01:57:43.000 014 33417.19 164.98 49996.10 26.51 2015-01-14 01:57:44.000 014 33417.22 165.00 49996.10 26.51 2015-01-14 01:57:45.000 014 33417.19 164.97 49996.10 26.51 2015-01-14 01:57:46.000 014 33417.18 164.94 49996.10 26.51 2015-01-14 01:57:47.000 014 33417.17 164.98 49996.10 26.51 2015-01-14 01:57:48.000 014 33417.06 165.01 49996.10 26.51 2015-01-14 01:57:49.000 014 33417.18 164.99 49996.10 26.51 2015-01-14 01:57:50.000 014 33417.21 164.99 49996.10 26.51 2015-01-14 01:57:51.000 014 33417.09 164.95 49996.10 26.51 2015-01-14 01:57:52.000 014 33417.15 164.94 49996.10 26.51 2015-01-14 01:57:53.000 014 33417.14 164.93 49996.10 26.51 2015-01-14 01:57:54.000 014 33417.21 164.89 49996.10 26.51 2015-01-14 01:57:55.000 014 33417.19 164.94 49996.10 26.51 2015-01-14 01:57:56.000 014 33417.12 164.90 49996.10 26.51 2015-01-14 01:57:57.000 014 33417.21 164.94 49996.10 26.51 2015-01-14 01:57:58.000 014 33417.00 164.89 49996.10 26.51 2015-01-14 01:57:59.000 014 33417.14 164.90 49996.10 26.51 2015-01-14 01:58:00.000 014 33417.14 164.89 49996.10 26.51 2015-01-14 01:58:01.000 014 33417.21 164.90 49996.10 26.51 2015-01-14 01:58:02.000 014 33417.05 164.88 49996.10 26.51 2015-01-14 01:58:03.000 014 33417.14 164.83 49996.10 26.51 2015-01-14 01:58:04.000 014 33417.21 164.88 49996.10 26.51 2015-01-14 01:58:05.000 014 33417.09 164.87 49996.10 26.51 2015-01-14 01:58:06.000 014 33417.18 164.96 49996.10 26.51 2015-01-14 01:58:06.000 014 33417.11 165.01 49996.10 26.51 2015-01-14 01:58:08.000 014 33417.10 165.06 49996.10 26.51 2015-01-14 01:58:09.000 014 33417.18 165.06 49996.10 26.51 2015-01-14 01:58:10.000 014 33417.21 165.16 49996.10 26.51 2015-01-14 01:58:11.000 014 33417.22 165.20 49996.10 26.51 2015-01-14 01:58:12.000 014 33417.15 165.18 49996.10 26.51 2015-01-14 01:58:13.000 014 33417.17 165.23 49996.10 26.51 2015-01-14 01:58:14.000 014 33417.21 165.27 49996.10 26.51 2015-01-14 01:58:15.000 014 33417.15 165.26 49996.10 26.51 2015-01-14 01:58:16.000 014 33417.21 165.26 49996.10 26.51 2015-01-14 01:58:17.000 014 33417.11 165.27 49996.10 26.51 2015-01-14 01:58:18.000 014 33417.15 165.24 49996.10 26.51 2015-01-14 01:58:19.000 014 33417.09 165.24 49996.10 26.51 2015-01-14 01:58:19.000 014 33417.24 165.27 49996.10 26.51 2015-01-14 01:58:21.000 014 33417.09 165.28 49996.10 26.51 2015-01-14 01:58:22.000 014 33417.09 165.31 49996.10 26.51 2015-01-14 01:58:23.000 014 33417.08 165.26 49996.10 26.51 2015-01-14 01:58:24.000 014 33417.18 165.26 49996.10 26.51 2015-01-14 01:58:25.000 014 33417.15 165.33 49996.10 26.51 2015-01-14 01:58:26.000 014 33417.17 165.34 49996.10 26.51 2015-01-14 01:58:27.000 014 33417.13 165.34 49996.10 26.51 2015-01-14 01:58:28.000 014 33417.15 165.36 49996.10 26.51 2015-01-14 01:58:29.000 014 33417.14 165.32 49996.10 26.51 2015-01-14 01:58:30.000 014 33417.13 165.34 49996.10 26.51 2015-01-14 01:58:31.000 014 33417.18 165.33 49996.10 26.51 2015-01-14 01:58:32.000 014 33417.13 165.37 49996.10 26.51 2015-01-14 01:58:33.000 014 33417.13 165.43 49996.10 26.51 2015-01-14 01:58:34.000 014 33417.18 165.46 49996.10 26.51 2015-01-14 01:58:35.000 014 33417.14 165.53 49996.10 26.51 2015-01-14 01:58:36.000 014 33417.06 165.56 49996.10 26.51 2015-01-14 01:58:37.000 014 33417.08 165.63 49996.10 26.51 2015-01-14 01:58:38.000 014 33417.13 165.66 49996.10 26.51 2015-01-14 01:58:39.000 014 33417.12 165.67 49996.10 26.51 2015-01-14 01:58:40.000 014 33417.15 165.81 49996.10 26.51 2015-01-14 01:58:41.000 014 33417.12 165.84 49996.10 26.51 2015-01-14 01:58:42.000 014 33417.12 165.98 49996.10 26.51 2015-01-14 01:58:43.000 014 33417.05 165.96 49996.10 26.51 2015-01-14 01:58:44.000 014 33417.15 166.00 49996.10 26.51 2015-01-14 01:58:45.000 014 33417.11 166.06 49996.10 26.51 2015-01-14 01:58:46.000 014 33417.12 166.10 49996.10 26.51 2015-01-14 01:58:47.000 014 33417.15 166.08 49996.10 26.51 2015-01-14 01:58:48.000 014 33417.03 166.11 49996.10 26.51 2015-01-14 01:58:49.000 014 33417.09 166.12 49996.10 26.51 2015-01-14 01:58:50.000 014 33416.99 166.14 49996.10 26.51 2015-01-14 01:58:51.000 014 33417.21 166.19 49996.10 26.51 2015-01-14 01:58:52.000 014 33416.97 166.24 49996.10 26.51 2015-01-14 01:58:53.000 014 33417.03 166.26 49996.10 26.51 2015-01-14 01:58:54.000 014 33417.17 166.29 49996.10 26.51 2015-01-14 01:58:55.000 014 33417.11 166.39 49996.10 26.51 2015-01-14 01:58:56.000 014 33417.08 166.40 49996.10 26.51 2015-01-14 01:58:57.000 014 33417.17 166.43 49996.10 26.51 2015-01-14 01:58:58.000 014 33417.06 166.49 49996.10 26.51 2015-01-14 01:58:59.000 014 33417.13 166.47 49996.10 26.51 2015-01-14 01:59:00.000 014 33417.17 166.54 49996.10 26.51 2015-01-14 01:59:00.000 014 33417.06 166.56 49996.10 26.51 2015-01-14 01:59:02.000 014 33417.19 166.57 49996.10 26.51 2015-01-14 01:59:03.000 014 33416.92 166.53 49996.10 26.51 2015-01-14 01:59:04.000 014 33417.02 166.59 49996.10 26.51 2015-01-14 01:59:05.000 014 33417.14 166.59 49996.10 26.51 2015-01-14 01:59:06.000 014 33417.18 166.66 49996.10 26.51 2015-01-14 01:59:07.000 014 33417.01 166.76 49996.10 26.51 2015-01-14 01:59:08.000 014 33417.17 166.75 49996.10 26.51 2015-01-14 01:59:09.000 014 33416.99 166.87 49996.10 26.51 2015-01-14 01:59:10.000 014 33417.15 166.87 49996.10 26.51 2015-01-14 01:59:11.000 014 33417.12 166.83 49996.10 26.51 2015-01-14 01:59:12.000 014 33417.09 166.85 49996.10 26.51 2015-01-14 01:59:13.000 014 33417.00 166.87 49996.10 26.51 2015-01-14 01:59:13.000 014 33417.06 166.93 49996.10 26.51 2015-01-14 01:59:15.000 014 33417.09 166.94 49996.10 26.51 2015-01-14 01:59:16.000 014 33416.96 166.95 49996.10 26.51 2015-01-14 01:59:17.000 014 33417.04 166.95 49996.10 26.51 2015-01-14 01:59:18.000 014 33417.05 167.02 49996.10 26.51 2015-01-14 01:59:19.000 014 33417.13 167.09 49996.10 26.51 2015-01-14 01:59:20.000 014 33417.09 167.11 49996.10 26.51 2015-01-14 01:59:21.000 014 33416.99 167.14 49996.10 26.51 2015-01-14 01:59:22.000 014 33417.05 167.15 49996.10 26.51 2015-01-14 01:59:23.000 014 33416.98 167.15 49996.10 26.51 2015-01-14 01:59:24.000 014 33417.08 167.17 49996.10 26.51 2015-01-14 01:59:25.000 014 33417.03 167.20 49996.10 26.51 2015-01-14 01:59:26.000 014 33416.94 167.18 49996.10 26.51 2015-01-14 01:59:27.000 014 33417.06 167.18 49996.10 26.51 2015-01-14 01:59:28.000 014 33417.05 167.18 49996.10 26.51 2015-01-14 01:59:29.000 014 33417.06 167.14 49996.10 26.51 2015-01-14 01:59:30.000 014 33417.11 167.12 49996.10 26.51 2015-01-14 01:59:31.000 014 33417.06 167.14 49996.10 26.51 2015-01-14 01:59:32.000 014 33416.99 167.13 49996.10 26.51 2015-01-14 01:59:33.000 014 33417.01 167.10 49996.10 26.51 2015-01-14 01:59:34.000 014 33417.07 167.12 49996.10 26.51 2015-01-14 01:59:35.000 014 33417.09 167.10 49996.10 26.51 2015-01-14 01:59:36.000 014 33417.10 167.12 49996.10 26.51 2015-01-14 01:59:37.000 014 33417.05 167.10 49996.10 26.51 2015-01-14 01:59:38.000 014 33417.00 167.02 49996.10 26.51 2015-01-14 01:59:39.000 014 33417.10 167.02 49996.10 26.51 2015-01-14 01:59:40.000 014 33417.11 166.96 49996.10 26.51 2015-01-14 01:59:41.000 014 33417.09 166.96 49996.10 26.51 2015-01-14 01:59:42.000 014 33417.07 166.98 49996.10 26.51 2015-01-14 01:59:43.000 014 33417.08 167.06 49996.10 26.51 2015-01-14 01:59:44.000 014 33417.07 167.02 49996.10 26.51 2015-01-14 01:59:45.000 014 33416.99 167.03 49996.10 26.51 2015-01-14 01:59:46.000 014 33417.17 167.02 49996.10 26.51 2015-01-14 01:59:47.000 014 33417.10 167.05 49996.10 26.51 2015-01-14 01:59:48.000 014 33417.15 167.01 49996.10 26.51 2015-01-14 01:59:49.000 014 33417.12 167.04 49996.10 26.51 2015-01-14 01:59:50.000 014 33417.12 167.09 49996.10 26.51 2015-01-14 01:59:51.000 014 33417.09 167.04 49996.10 26.51 2015-01-14 01:59:52.000 014 33416.96 167.13 49996.10 26.51 2015-01-14 01:59:53.000 014 33417.05 167.11 49996.10 26.51 2015-01-14 01:59:54.000 014 33417.08 167.12 49996.10 26.51 2015-01-14 01:59:54.000 014 33417.03 167.11 49996.10 26.51 2015-01-14 01:59:56.000 014 33417.01 167.07 49996.10 26.51 2015-01-14 01:59:57.000 014 33417.09 167.07 49996.10 26.51 2015-01-14 01:59:58.000 014 33417.15 167.07 49996.10 26.51 2015-01-14 01:59:59.000 014 33417.06 167.05 49996.10 26.51 2015-01-14 02:00:00.000 014 33417.17 167.03 49996.10 26.51 2015-01-14 02:00:01.000 014 33417.11 167.06 49996.10 26.51 2015-01-14 02:00:02.000 014 33417.12 167.03 49996.10 26.51 2015-01-14 02:00:03.000 014 33417.05 167.03 49996.10 26.51 2015-01-14 02:00:04.000 014 33417.01 167.04 49996.10 26.51 2015-01-14 02:00:05.000 014 33417.08 166.99 49996.10 26.51 2015-01-14 02:00:06.000 014 33417.14 166.94 49996.10 26.51 2015-01-14 02:00:07.000 014 33417.10 166.94 49996.10 26.51 2015-01-14 02:00:07.000 014 33417.09 166.95 49996.10 26.51 2015-01-14 02:00:09.000 014 33417.06 166.94 49996.10 26.51 2015-01-14 02:00:10.000 014 33417.09 166.93 49996.10 26.51 2015-01-14 02:00:11.000 014 33417.10 166.90 49996.10 26.51 2015-01-14 02:00:12.000 014 33417.13 166.89 49996.10 26.51 2015-01-14 02:00:13.000 014 33417.14 166.88 49996.10 26.51 2015-01-14 02:00:14.000 014 33417.15 166.94 49996.10 26.51 2015-01-14 02:00:15.000 014 33417.10 166.84 49996.10 26.51 2015-01-14 02:00:16.000 014 33417.11 166.87 49996.10 26.51 2015-01-14 02:00:17.000 014 33417.11 166.85 49996.10 26.51 2015-01-14 02:00:18.000 014 33417.12 166.91 49996.10 26.51 2015-01-14 02:00:19.000 014 33417.17 166.90 49996.10 26.51 2015-01-14 02:00:20.000 014 33417.18 166.89 49996.10 26.51 2015-01-14 02:00:21.000 014 33417.14 166.88 49996.10 26.51 2015-01-14 02:00:22.000 014 33417.14 166.83 49996.10 26.51 2015-01-14 02:00:23.000 014 33417.16 166.83 49996.10 26.51 2015-01-14 02:00:24.000 014 33417.15 166.77 49996.10 26.51 2015-01-14 02:00:25.000 014 33417.09 166.81 49996.10 26.51 2015-01-14 02:00:26.000 014 33417.12 166.80 49996.10 26.51 2015-01-14 02:00:27.000 014 33417.13 166.75 49996.10 26.51 2015-01-14 02:00:28.000 014 33417.05 166.72 49996.10 26.51 2015-01-14 02:00:29.000 014 33417.09 166.69 49996.10 26.51 2015-01-14 02:00:30.000 014 33417.11 166.67 49996.10 26.51 2015-01-14 02:00:31.000 014 33417.14 166.66 49996.10 26.51 2015-01-14 02:00:32.000 014 33417.10 166.65 49996.10 26.51 2015-01-14 02:00:33.000 014 33417.09 166.67 49996.10 26.51 2015-01-14 02:00:34.000 014 33417.06 166.69 49996.10 26.51 2015-01-14 02:00:35.000 014 33417.10 166.71 49996.10 26.51 2015-01-14 02:00:36.000 014 33417.15 166.71 49996.10 26.51 2015-01-14 02:00:37.000 014 33417.11 166.68 49996.10 26.51 2015-01-14 02:00:38.000 014 33417.06 166.73 49996.10 26.51 2015-01-14 02:00:39.000 014 33417.12 166.74 49996.10 26.51 2015-01-14 02:00:40.000 014 33417.02 166.76 49996.10 26.51 2015-01-14 02:00:41.000 014 33417.00 166.78 49996.10 26.51 2015-01-14 02:00:42.000 014 33416.96 166.75 49996.10 26.51 2015-01-14 02:00:43.000 014 33417.06 166.72 49996.10 26.51 2015-01-14 02:00:44.000 014 33416.99 166.77 49996.10 26.51 2015-01-14 02:00:45.000 014 33417.13 166.75 49996.10 26.51 2015-01-14 02:00:46.000 014 33417.05 166.79 49996.10 26.51 2015-01-14 02:00:47.000 014 33417.02 166.79 49996.10 26.51 2015-01-14 02:00:48.000 014 33417.03 166.79 49996.10 26.51 2015-01-14 02:00:48.000 014 33416.94 166.77 49996.10 26.51 2015-01-14 02:00:50.000 014 33416.92 166.81 49996.10 26.51 2015-01-14 02:00:51.000 014 33416.94 166.84 49996.10 26.51 2015-01-14 02:00:52.000 014 33417.09 166.90 49996.10 26.51 2015-01-14 02:00:53.000 014 33417.00 166.87 49996.10 26.51 2015-01-14 02:00:54.000 014 33417.09 166.92 49996.10 26.51 2015-01-14 02:00:55.000 014 33417.04 166.90 49996.10 26.51 2015-01-14 02:00:56.000 014 33417.00 166.95 49996.10 26.51 2015-01-14 02:00:57.000 014 33416.98 166.95 49996.10 26.51 2015-01-14 02:00:58.000 014 33417.02 166.95 49996.10 26.51 2015-01-14 02:00:59.000 014 33417.05 166.98 49996.10 26.51 2015-01-14 02:01:00.000 014 33417.09 167.00 49996.10 26.51 2015-01-14 02:01:01.000 014 33417.13 167.06 49996.10 26.51 2015-01-14 02:01:01.000 014 33417.05 167.03 49996.10 26.51 2015-01-14 02:01:03.000 014 33417.12 167.06 49996.10 26.51 2015-01-14 02:01:04.000 014 33417.06 167.08 49996.10 26.51 2015-01-14 02:01:05.000 014 33417.02 167.12 49996.10 26.51 2015-01-14 02:01:06.000 014 33417.09 167.16 49996.10 26.51 2015-01-14 02:01:07.000 014 33417.14 167.14 49996.10 26.51 2015-01-14 02:01:08.000 014 33416.98 167.13 49996.10 26.51 2015-01-14 02:01:09.000 014 33417.21 167.14 49996.10 26.51 2015-01-14 02:01:10.000 014 33417.00 167.11 49996.10 26.51 2015-01-14 02:01:11.000 014 33417.09 167.06 49996.10 26.51 2015-01-14 02:01:12.000 014 33417.08 167.08 49996.10 26.51 2015-01-14 02:01:13.000 014 33417.04 167.08 49996.10 26.51 2015-01-14 02:01:14.000 014 33417.10 167.06 49996.10 26.51 2015-01-14 02:01:15.000 014 33417.22 167.10 49996.10 26.51 2015-01-14 02:01:16.000 014 33417.00 167.12 49996.10 26.51 2015-01-14 02:01:17.000 014 33417.01 167.13 49996.10 26.51 2015-01-14 02:01:18.000 014 33417.06 167.15 49996.10 26.51 2015-01-14 02:01:19.000 014 33417.06 167.18 49996.10 26.51 2015-01-14 02:01:20.000 014 33417.03 167.19 49996.10 26.51 2015-01-14 02:01:21.000 014 33417.11 167.21 49996.10 26.51 2015-01-14 02:01:22.000 014 33417.07 167.28 49996.10 26.51 2015-01-14 02:01:23.000 014 33416.97 167.27 49996.10 26.51 2015-01-14 02:01:24.000 014 33417.05 167.24 49996.10 26.51 2015-01-14 02:01:25.000 014 33417.02 167.23 49996.10 26.51 2015-01-14 02:01:26.000 014 33417.01 167.25 49996.10 26.51 2015-01-14 02:01:27.000 014 33417.17 167.26 49996.10 26.51 2015-01-14 02:01:28.000 014 33417.04 167.22 49996.10 26.51 2015-01-14 02:01:29.000 014 33417.00 167.24 49996.10 26.51 2015-01-14 02:01:30.000 014 33417.03 167.19 49996.10 26.51 2015-01-14 02:01:31.000 014 33417.00 167.21 49996.10 26.51 2015-01-14 02:01:32.000 014 33416.94 167.19 49996.10 26.51 2015-01-14 02:01:33.000 014 33417.08 167.24 49996.10 26.51 2015-01-14 02:01:34.000 014 33417.15 167.20 49996.10 26.51 2015-01-14 02:01:35.000 014 33417.09 167.18 49996.10 26.51 2015-01-14 02:01:36.000 014 33417.06 167.18 49996.10 26.51 2015-01-14 02:01:37.000 014 33417.08 167.23 49996.10 26.51 2015-01-14 02:01:38.000 014 33417.14 167.26 49996.10 26.51 2015-01-14 02:01:39.000 014 33417.06 167.26 49996.10 26.51 2015-01-14 02:01:40.000 014 33417.13 167.27 49996.10 26.51 2015-01-14 02:01:41.000 014 33417.06 167.30 49996.10 26.51 2015-01-14 02:01:42.000 014 33417.05 167.38 49996.10 26.51 2015-01-14 02:01:42.000 014 33417.14 167.40 49996.10 26.51 2015-01-14 02:01:44.000 014 33417.16 167.43 49996.10 26.51 2015-01-14 02:01:45.000 014 33417.05 167.49 49996.10 26.51 2015-01-14 02:01:46.000 014 33417.14 167.46 49996.10 26.51 2015-01-14 02:01:47.000 014 33417.08 167.47 49996.10 26.51 2015-01-14 02:01:48.000 014 33417.17 167.49 49996.10 26.51 2015-01-14 02:01:49.000 014 33417.18 167.55 49996.10 26.51 2015-01-14 02:01:50.000 014 33417.10 167.54 49996.10 26.51 2015-01-14 02:01:51.000 014 33417.22 167.57 49996.10 26.51 2015-01-14 02:01:52.000 014 33417.10 167.57 49996.10 26.51 2015-01-14 02:01:53.000 014 33417.10 167.56 49996.10 26.51 2015-01-14 02:01:54.000 014 33417.15 167.58 49996.10 26.51 2015-01-14 02:01:55.000 014 33417.17 167.57 49996.10 26.51 2015-01-14 02:01:55.000 014 33417.06 167.56 49996.10 26.51 2015-01-14 02:01:57.000 014 33417.20 167.53 49996.10 26.51 2015-01-14 02:01:58.000 014 33417.14 167.61 49996.10 26.51 2015-01-14 02:01:59.000 014 33417.13 167.63 49996.10 26.51 2015-01-14 02:02:00.000 014 33417.11 167.71 49996.10 26.51 2015-01-14 02:02:01.000 014 33417.18 167.77 49996.10 26.51 2015-01-14 02:02:02.000 014 33417.09 167.75 49996.10 26.51 2015-01-14 02:02:03.000 014 33417.10 167.87 49996.10 26.51 2015-01-14 02:02:04.000 014 33417.21 167.94 49996.10 26.51 2015-01-14 02:02:05.000 014 33417.11 167.87 49996.10 26.51 2015-01-14 02:02:06.000 014 33417.22 167.93 49996.10 26.51 2015-01-14 02:02:07.000 014 33417.15 167.98 49996.10 26.51 2015-01-14 02:02:08.000 014 33417.22 167.94 49996.10 26.51 2015-01-14 02:02:09.000 014 33417.21 167.92 49996.10 26.51 2015-01-14 02:02:10.000 014 33417.10 167.97 49996.10 26.51 2015-01-14 02:02:11.000 014 33417.17 167.99 49996.10 26.51 2015-01-14 02:02:12.000 014 33417.21 167.98 49996.10 26.51 2015-01-14 02:02:13.000 014 33417.22 167.97 49996.10 26.51 2015-01-14 02:02:14.000 014 33417.30 167.96 49996.10 26.51 2015-01-14 02:02:15.000 014 33417.17 168.02 49996.10 26.51 2015-01-14 02:02:16.000 014 33417.20 168.01 49996.10 26.51 2015-01-14 02:02:17.000 014 33417.11 168.02 49996.10 26.51 2015-01-14 02:02:18.000 014 33417.14 168.06 49996.10 26.51 2015-01-14 02:02:19.000 014 33417.19 168.14 49996.10 26.51 2015-01-14 02:02:20.000 014 33417.18 168.13 49996.10 26.51 2015-01-14 02:02:21.000 014 33417.25 168.10 49996.10 26.51 2015-01-14 02:02:22.000 014 33417.16 168.14 49996.10 26.51 2015-01-14 02:02:23.000 014 33417.18 168.13 49996.10 26.51 2015-01-14 02:02:24.000 014 33417.19 168.20 49996.10 26.51 2015-01-14 02:02:25.000 014 33417.21 168.23 49996.10 26.51 2015-01-14 02:02:26.000 014 33417.17 168.26 49996.10 26.51 2015-01-14 02:02:27.000 014 33417.14 168.28 49996.10 26.51 2015-01-14 02:02:28.000 014 33417.24 168.32 49996.10 26.51 2015-01-14 02:02:29.000 014 33417.08 168.32 49996.10 26.51 2015-01-14 02:02:30.000 014 33417.21 168.38 49996.10 26.51 2015-01-14 02:02:31.000 014 33417.17 168.40 49996.10 26.51 2015-01-14 02:02:32.000 014 33417.21 168.39 49996.10 26.51 2015-01-14 02:02:33.000 014 33417.15 168.47 49996.10 26.51 2015-01-14 02:02:34.000 014 33417.12 168.49 49996.10 26.51 2015-01-14 02:02:35.000 014 33417.14 168.50 49996.10 26.51 2015-01-14 02:02:36.000 014 33417.17 168.53 49996.10 26.51 2015-01-14 02:02:36.000 014 33417.18 168.54 49996.10 26.51 2015-01-14 02:02:38.000 014 33417.09 168.61 49996.10 26.51 2015-01-14 02:02:39.000 014 33417.18 168.61 49996.10 26.51 2015-01-14 02:02:40.000 014 33417.11 168.60 49996.10 26.51 2015-01-14 02:02:41.000 014 33417.12 168.59 49996.10 26.51 2015-01-14 02:02:42.000 014 33417.16 168.60 49996.10 26.51 2015-01-14 02:02:43.000 014 33417.11 168.63 49996.10 26.51 2015-01-14 02:02:44.000 014 33417.12 168.56 49996.10 26.51 2015-01-14 02:02:45.000 014 33417.17 168.63 49996.10 26.51 2015-01-14 02:02:46.000 014 33417.22 168.67 49996.10 26.51 2015-01-14 02:02:47.000 014 33417.17 168.64 49996.10 26.51 2015-01-14 02:02:48.000 014 33417.18 168.77 49996.10 26.51 2015-01-14 02:02:49.000 014 33417.22 168.74 49996.10 26.51 2015-01-14 02:02:49.000 014 33417.12 168.77 49996.10 26.51 2015-01-14 02:02:51.000 014 33417.27 168.75 49996.10 26.51 2015-01-14 02:02:52.000 014 33417.21 168.76 49996.10 26.51 2015-01-14 02:02:53.000 014 33417.22 168.77 49996.10 26.51 2015-01-14 02:02:54.000 014 33417.24 168.73 49996.10 26.51 2015-01-14 02:02:55.000 014 33417.17 168.75 49996.10 26.51 2015-01-14 02:02:56.000 014 33417.22 168.76 49996.10 26.51 2015-01-14 02:02:57.000 014 33417.28 168.71 49996.10 26.51 2015-01-14 02:02:58.000 014 33417.24 168.76 49996.10 26.51 2015-01-14 02:02:59.000 014 33417.14 168.77 49996.10 26.51 2015-01-14 02:03:00.000 014 33417.21 168.72 49996.10 26.51 2015-01-14 02:03:01.000 014 33417.20 168.75 49996.10 26.51 2015-01-14 02:03:02.000 014 33417.20 168.74 49996.10 26.51 2015-01-14 02:03:03.000 014 33417.05 168.69 49996.10 26.51 2015-01-14 02:03:04.000 014 33417.33 168.67 49996.10 26.51 2015-01-14 02:03:05.000 014 33417.19 168.65 49996.10 26.51 2015-01-14 02:03:06.000 014 33417.21 168.66 49996.10 26.51 2015-01-14 02:03:07.000 014 33417.16 168.63 49996.10 26.51 2015-01-14 02:03:08.000 014 33417.19 168.68 49996.10 26.51 2015-01-14 02:03:09.000 014 33417.24 168.65 49996.10 26.51 2015-01-14 02:03:10.000 014 33417.17 168.61 49996.10 26.51 2015-01-14 02:03:11.000 014 33417.15 168.64 49996.10 26.51 2015-01-14 02:03:12.000 014 33417.25 168.63 49996.10 26.51 2015-01-14 02:03:13.000 014 33417.18 168.61 49996.10 26.51 2015-01-14 02:03:14.000 014 33417.17 168.62 49996.10 26.51 2015-01-14 02:03:15.000 014 33417.20 168.63 49996.10 26.51 2015-01-14 02:03:16.000 014 33417.20 168.56 49996.10 26.51 2015-01-14 02:03:17.000 014 33417.14 168.53 49996.10 26.51 2015-01-14 02:03:18.000 014 33417.16 168.61 49996.10 26.51 2015-01-14 02:03:19.000 014 33417.18 168.59 49996.10 26.51 2015-01-14 02:03:20.000 014 33417.19 168.62 49996.10 26.51 2015-01-14 02:03:21.000 014 33417.17 168.72 49996.10 26.51 2015-01-14 02:03:22.000 014 33417.15 168.70 49996.10 26.51 2015-01-14 02:03:23.000 014 33417.16 168.69 49996.10 26.51 2015-01-14 02:03:24.000 014 33417.19 168.69 49996.10 26.51 2015-01-14 02:03:25.000 014 33417.22 168.66 49996.10 26.51 2015-01-14 02:03:26.000 014 33417.15 168.64 49996.10 26.51 2015-01-14 02:03:27.000 014 33417.23 168.60 49996.10 26.51 2015-01-14 02:03:28.000 014 33417.18 168.66 49996.10 26.51 2015-01-14 02:03:29.000 014 33417.21 168.65 49996.10 26.51 2015-01-14 02:03:30.000 014 33417.22 168.64 49996.10 26.51 2015-01-14 02:03:30.000 014 33417.25 168.62 49996.10 26.51 2015-01-14 02:03:32.000 014 33417.22 168.60 49996.10 26.51 2015-01-14 02:03:33.000 014 33417.32 168.58 49996.10 26.51 2015-01-14 02:03:34.000 014 33417.21 168.61 49996.10 26.51 2015-01-14 02:03:35.000 014 33417.20 168.57 49996.10 26.51 2015-01-14 02:03:36.000 014 33417.24 168.59 49996.10 26.51 2015-01-14 02:03:37.000 014 33417.22 168.54 49996.10 26.51 2015-01-14 02:03:38.000 014 33417.27 168.55 49996.10 26.51 2015-01-14 02:03:39.000 014 33417.21 168.49 49996.10 26.51 2015-01-14 02:03:40.000 014 33417.20 168.52 49996.10 26.51 2015-01-14 02:03:41.000 014 33417.22 168.47 49996.10 26.51 2015-01-14 02:03:42.000 014 33417.25 168.50 49996.10 26.51 2015-01-14 02:03:43.000 014 33417.25 168.45 49996.10 26.51 2015-01-14 02:03:43.000 014 33417.27 168.45 49996.10 26.51 2015-01-14 02:03:45.000 014 33417.21 168.44 49996.10 26.51 2015-01-14 02:03:46.000 014 33417.32 168.44 49996.10 26.51 2015-01-14 02:03:47.000 014 33417.28 168.41 49996.10 26.51 2015-01-14 02:03:48.000 014 33417.19 168.44 49996.10 26.51 2015-01-14 02:03:49.000 014 33417.33 168.49 49996.10 26.51 2015-01-14 02:03:50.000 014 33417.25 168.49 49996.10 26.51 2015-01-14 02:03:51.000 014 33417.27 168.52 49996.10 26.51 2015-01-14 02:03:52.000 014 33417.25 168.55 49996.10 26.51 2015-01-14 02:03:53.000 014 33417.22 168.58 49996.10 26.51 2015-01-14 02:03:54.000 014 33417.28 168.60 49996.10 26.51 2015-01-14 02:03:55.000 014 33417.29 168.63 49996.10 26.51 2015-01-14 02:03:56.000 014 33417.20 168.55 49996.10 26.51 2015-01-14 02:03:57.000 014 33417.31 168.61 49996.10 26.51 2015-01-14 02:03:58.000 014 33417.24 168.62 49996.10 26.51 2015-01-14 02:03:59.000 014 33417.18 168.65 49996.10 26.51 2015-01-14 02:04:00.000 014 33417.27 168.60 49996.10 26.51 2015-01-14 02:04:01.000 014 33417.25 168.67 49996.10 26.51 2015-01-14 02:04:02.000 014 33417.32 168.63 49996.10 26.51 2015-01-14 02:04:03.000 014 33417.18 168.66 49996.10 26.51 2015-01-14 02:04:04.000 014 33417.33 168.66 49996.10 26.51 2015-01-14 02:04:05.000 014 33417.23 168.70 49996.10 26.51 2015-01-14 02:04:06.000 014 33417.25 168.62 49996.10 26.51 2015-01-14 02:04:07.000 014 33417.15 168.66 49996.10 26.51 2015-01-14 02:04:08.000 014 33417.06 168.64 49996.10 26.51 2015-01-14 02:04:09.000 014 33417.25 168.63 49996.10 26.51 2015-01-14 02:04:10.000 014 33417.27 168.67 49996.10 26.51 2015-01-14 02:04:11.000 014 33417.23 168.67 49996.10 26.51 2015-01-14 02:04:12.000 014 33417.09 168.64 49996.10 26.51 2015-01-14 02:04:13.000 014 33417.15 168.67 49996.10 26.51 2015-01-14 02:04:14.000 014 33417.11 168.65 49996.10 26.51 2015-01-14 02:04:15.000 014 33417.26 168.67 49996.10 26.51 2015-01-14 02:04:16.000 014 33417.24 168.71 49996.10 26.51 2015-01-14 02:04:17.000 014 33417.32 168.73 49996.10 26.51 2015-01-14 02:04:18.000 014 33417.21 168.78 49996.10 26.51 2015-01-14 02:04:19.000 014 33417.21 168.78 49996.10 26.51 2015-01-14 02:04:20.000 014 33417.22 168.81 49996.10 26.51 2015-01-14 02:04:21.000 014 33417.12 168.84 49996.10 26.51 2015-01-14 02:04:22.000 014 33417.25 168.87 49996.10 26.51 2015-01-14 02:04:23.000 014 33417.21 168.87 49996.10 26.51 2015-01-14 02:04:24.000 014 33417.15 168.88 49996.10 26.51 2015-01-14 02:04:24.000 014 33417.21 168.92 49996.10 26.51 2015-01-14 02:04:26.000 014 33417.31 168.90 49996.10 26.51 2015-01-14 02:04:27.000 014 33417.27 168.87 49996.10 26.51 2015-01-14 02:04:28.000 014 33417.17 168.99 49996.10 26.51 2015-01-14 02:04:29.000 014 33417.26 169.02 49996.10 26.51 2015-01-14 02:04:30.000 014 33417.29 169.07 49996.10 26.51 2015-01-14 02:04:31.000 014 33417.39 169.06 49996.10 26.51 2015-01-14 02:04:32.000 014 33417.36 169.12 49996.10 26.51 2015-01-14 02:04:33.000 014 33417.22 169.14 49996.10 26.51 2015-01-14 02:04:34.000 014 33417.30 169.19 49996.10 26.51 2015-01-14 02:04:35.000 014 33417.25 169.21 49996.10 26.51 2015-01-14 02:04:36.000 014 33417.30 169.23 49996.10 26.51 2015-01-14 02:04:37.000 014 33417.33 169.25 49996.10 26.51 2015-01-14 02:04:37.000 014 33417.25 169.22 49996.10 26.51 2015-01-14 02:04:39.000 014 33417.40 169.30 49996.10 26.51 2015-01-14 02:04:40.000 014 33417.35 169.32 49996.10 26.51 2015-01-14 02:04:41.000 014 33417.34 169.36 49996.10 26.51 2015-01-14 02:04:42.000 014 33417.38 169.43 49996.10 26.51 2015-01-14 02:04:43.000 014 33417.38 169.48 49996.10 26.51 2015-01-14 02:04:44.000 014 33417.29 169.51 49996.10 26.51 2015-01-14 02:04:45.000 014 33417.40 169.55 49996.10 26.51 2015-01-14 02:04:46.000 014 33417.38 169.55 49996.10 26.51 2015-01-14 02:04:47.000 014 33417.36 169.58 49996.10 26.51 2015-01-14 02:04:48.000 014 33417.41 169.59 49996.10 26.51 2015-01-14 02:04:49.000 014 33417.39 169.64 49996.10 26.51 2015-01-14 02:04:50.000 014 33417.47 169.68 49996.10 26.51 2015-01-14 02:04:51.000 014 33417.31 169.73 49996.10 26.51 2015-01-14 02:04:52.000 014 33417.42 169.77 49996.10 26.51 2015-01-14 02:04:53.000 014 33417.35 169.79 49996.10 26.51 2015-01-14 02:04:54.000 014 33417.32 169.82 49996.10 26.51 2015-01-14 02:04:55.000 014 33417.32 169.82 49996.10 26.51 2015-01-14 02:04:56.000 014 33417.32 169.81 49996.10 26.51 2015-01-14 02:04:57.000 014 33417.39 169.78 49996.10 26.51 2015-01-14 02:04:58.000 014 33417.36 169.79 49996.10 26.51 2015-01-14 02:04:59.000 014 33417.33 169.78 49996.10 26.51 2015-01-14 02:05:00.000 014 33417.33 169.88 49996.10 26.51 2015-01-14 02:05:01.000 014 33417.34 169.87 49996.10 26.51 2015-01-14 02:05:02.000 014 33417.33 169.90 49996.10 26.51 2015-01-14 02:05:03.000 014 33417.35 169.90 49996.10 26.51 2015-01-14 02:05:04.000 014 33417.31 169.96 49996.10 26.51 2015-01-14 02:05:05.000 014 33417.27 169.97 49996.10 26.51 2015-01-14 02:05:06.000 014 33417.29 169.92 49996.10 26.51 2015-01-14 02:05:07.000 014 33417.38 170.03 49996.10 26.51 2015-01-14 02:05:08.000 014 33417.27 170.03 49996.10 26.51 2015-01-14 02:05:09.000 014 33417.40 170.06 49996.10 26.51 2015-01-14 02:05:10.000 014 33417.41 170.13 49996.10 26.51 2015-01-14 02:05:11.000 014 33417.35 170.14 49996.10 26.51 2015-01-14 02:05:12.000 014 33417.44 170.17 49996.10 26.51 2015-01-14 02:05:13.000 014 33417.30 170.22 49996.10 26.51 2015-01-14 02:05:14.000 014 33417.33 170.23 49996.10 26.51 2015-01-14 02:05:15.000 014 33417.40 170.29 49996.10 26.51 2015-01-14 02:05:16.000 014 33417.37 170.33 49996.10 26.51 2015-01-14 02:05:17.000 014 33417.39 170.33 49996.10 26.51 2015-01-14 02:05:18.000 014 33417.41 170.44 49996.10 26.51 2015-01-14 02:05:18.000 014 33417.43 170.56 49996.10 26.51 2015-01-14 02:05:20.000 014 33417.34 170.62 49996.10 26.51 2015-01-14 02:05:21.000 014 33417.30 170.66 49996.10 26.51 2015-01-14 02:05:22.000 014 33417.43 170.64 49996.10 26.51 2015-01-14 02:05:23.000 014 33417.28 170.56 49996.10 26.51 2015-01-14 02:05:24.000 014 33417.36 170.57 49996.10 26.51 2015-01-14 02:05:25.000 014 33417.35 170.50 49996.10 26.51 2015-01-14 02:05:26.000 014 33417.34 170.49 49996.10 26.51 2015-01-14 02:05:27.000 014 33417.45 170.47 49996.10 26.51 2015-01-14 02:05:28.000 014 33417.43 170.40 49996.10 26.51 2015-01-14 02:05:29.000 014 33417.36 170.35 49996.10 26.51 2015-01-14 02:05:30.000 014 33417.46 170.35 49996.10 26.51 2015-01-14 02:05:31.000 014 33417.48 170.34 49996.10 26.51 2015-01-14 02:05:31.000 014 33417.45 170.34 49996.10 26.51 2015-01-14 02:05:33.000 014 33417.43 170.25 49996.10 26.51 2015-01-14 02:05:34.000 014 33417.48 170.19 49996.10 26.51 2015-01-14 02:05:35.000 014 33417.37 170.17 49996.10 26.51 2015-01-14 02:05:36.000 014 33417.45 170.10 49996.10 26.51 2015-01-14 02:05:37.000 014 33417.37 170.09 49996.10 26.51 2015-01-14 02:05:38.000 014 33417.36 170.09 49996.10 26.51 2015-01-14 02:05:39.000 014 33417.40 170.01 49996.10 26.51 2015-01-14 02:05:40.000 014 33417.49 169.98 49996.10 26.51 2015-01-14 02:05:41.000 014 33417.45 169.92 49996.10 26.51 2015-01-14 02:05:42.000 014 33417.34 169.88 49996.10 26.51 2015-01-14 02:05:43.000 014 33417.37 169.80 49996.10 26.51 2015-01-14 02:05:44.000 014 33417.46 169.81 49996.10 26.51 2015-01-14 02:05:45.000 014 33417.45 169.75 49996.10 26.51 2015-01-14 02:05:46.000 014 33417.37 169.69 49996.10 26.51 2015-01-14 02:05:47.000 014 33417.42 169.64 49996.10 26.51 2015-01-14 02:05:48.000 014 33417.42 169.65 49996.10 26.51 2015-01-14 02:05:49.000 014 33417.42 169.62 49996.10 26.51 2015-01-14 02:05:50.000 014 33417.45 169.64 49996.10 26.51 2015-01-14 02:05:51.000 014 33417.40 169.63 49996.10 26.51 2015-01-14 02:05:52.000 014 33417.42 169.62 49996.10 26.51 2015-01-14 02:05:53.000 014 33417.51 169.55 49996.10 26.51 2015-01-14 02:05:54.000 014 33417.50 169.53 49996.10 26.51 2015-01-14 02:05:55.000 014 33417.54 169.51 49996.10 26.51 2015-01-14 02:05:56.000 014 33417.39 169.46 49996.10 26.51 2015-01-14 02:05:57.000 014 33417.36 169.40 49996.10 26.51 2015-01-14 02:05:58.000 014 33417.46 169.36 49996.10 26.51 2015-01-14 02:05:59.000 014 33417.45 169.26 49996.10 26.51 2015-01-14 02:06:00.000 014 33417.43 169.27 49996.10 26.51 2015-01-14 02:06:01.000 014 33417.48 169.23 49996.10 26.51 2015-01-14 02:06:02.000 014 33417.42 169.18 49996.10 26.51 2015-01-14 02:06:03.000 014 33417.40 169.11 49996.10 26.51 2015-01-14 02:06:04.000 014 33417.32 169.08 49996.10 26.51 2015-01-14 02:06:05.000 014 33417.52 168.96 49996.10 26.51 2015-01-14 02:06:06.000 014 33417.47 168.94 49996.10 26.51 2015-01-14 02:06:07.000 014 33417.49 168.93 49996.10 26.51 2015-01-14 02:06:08.000 014 33417.44 168.84 49996.10 26.51 2015-01-14 02:06:09.000 014 33417.42 168.87 49996.10 26.51 2015-01-14 02:06:10.000 014 33417.43 168.79 49996.10 26.51 2015-01-14 02:06:11.000 014 33417.51 168.76 49996.10 26.51 2015-01-14 02:06:12.000 014 33417.39 168.75 49996.10 26.51 2015-01-14 02:06:12.000 014 33417.50 168.69 49996.10 26.51 2015-01-14 02:06:14.000 014 33417.54 168.66 49996.10 26.51 2015-01-14 02:06:15.000 014 33417.52 168.62 49996.10 26.51 2015-01-14 02:06:16.000 014 33417.50 168.58 49996.10 26.51 2015-01-14 02:06:17.000 014 33417.54 168.55 49996.10 26.51 2015-01-14 02:06:18.000 014 33417.48 168.58 49996.10 26.51 2015-01-14 02:06:19.000 014 33417.49 168.44 49996.10 26.51 2015-01-14 02:06:20.000 014 33417.49 168.40 49996.10 26.51 2015-01-14 02:06:21.000 014 33417.45 168.37 49996.10 26.51 2015-01-14 02:06:22.000 014 33417.55 168.30 49996.10 26.51 2015-01-14 02:06:23.000 014 33417.43 168.35 49996.10 26.51 2015-01-14 02:06:24.000 014 33417.47 168.30 49996.10 26.51 2015-01-14 02:06:25.000 014 33417.49 168.24 49996.10 26.51 2015-01-14 02:06:25.000 014 33417.57 168.27 49996.10 26.51 2015-01-14 02:06:27.000 014 33417.52 168.24 49996.10 26.51 2015-01-14 02:06:28.000 014 33417.49 168.22 49996.10 26.51 2015-01-14 02:06:29.000 014 33417.45 168.18 49996.10 26.51 2015-01-14 02:06:30.000 014 33417.52 168.18 49996.10 26.51 2015-01-14 02:06:31.000 014 33417.55 168.18 49996.10 26.51 2015-01-14 02:06:32.000 014 33417.46 168.13 49996.10 26.51 2015-01-14 02:06:33.000 014 33417.42 168.08 49996.10 26.51 2015-01-14 02:06:34.000 014 33417.49 168.05 49996.10 26.51 2015-01-14 02:06:35.000 014 33417.45 168.00 49996.10 26.51 2015-01-14 02:06:36.000 014 33417.42 167.97 49996.10 26.51 2015-01-14 02:06:37.000 014 33417.60 167.92 49996.10 26.51 2015-01-14 02:06:38.000 014 33417.53 167.89 49996.10 26.51 2015-01-14 02:06:39.000 014 33417.50 167.89 49996.10 26.51 2015-01-14 02:06:40.000 014 33417.55 167.84 49996.10 26.51 2015-01-14 02:06:41.000 014 33417.43 167.85 49996.10 26.51 2015-01-14 02:06:42.000 014 33417.42 167.83 49996.10 26.51 2015-01-14 02:06:43.000 014 33417.55 167.78 49996.10 26.51 2015-01-14 02:06:44.000 014 33417.49 167.79 49996.10 26.51 2015-01-14 02:06:45.000 014 33417.42 167.77 49996.10 26.51 2015-01-14 02:06:46.000 014 33417.59 167.76 49996.10 26.51 2015-01-14 02:06:47.000 014 33417.44 167.66 49996.10 26.51 2015-01-14 02:06:48.000 014 33417.48 167.66 49996.10 26.51 2015-01-14 02:06:49.000 014 33417.54 167.60 49996.10 26.51 2015-01-14 02:06:50.000 014 33417.51 167.59 49996.10 26.51 2015-01-14 02:06:51.000 014 33417.47 167.55 49996.10 26.51 2015-01-14 02:06:52.000 014 33417.54 167.55 49996.10 26.51 2015-01-14 02:06:53.000 014 33417.46 167.51 49996.10 26.51 2015-01-14 02:06:54.000 014 33417.43 167.47 49996.10 26.51 2015-01-14 02:06:55.000 014 33417.54 167.41 49996.10 26.51 2015-01-14 02:06:56.000 014 33417.49 167.41 49996.10 26.51 2015-01-14 02:06:57.000 014 33417.56 167.34 49996.10 26.51 2015-01-14 02:06:58.000 014 33417.54 167.25 49996.10 26.51 2015-01-14 02:06:59.000 014 33417.42 167.24 49996.10 26.51 2015-01-14 02:07:00.000 014 33417.48 167.20 49996.10 26.51 2015-01-14 02:07:01.000 014 33417.55 167.20 49996.10 26.51 2015-01-14 02:07:02.000 014 33417.54 167.12 49996.10 26.51 2015-01-14 02:07:03.000 014 33417.50 167.10 49996.10 26.51 2015-01-14 02:07:04.000 014 33417.49 167.02 49996.10 26.51 2015-01-14 02:07:05.000 014 33417.58 166.97 49996.10 26.51 2015-01-14 02:07:06.000 014 33417.59 166.91 49996.10 26.51 2015-01-14 02:07:06.000 014 33417.54 166.81 49996.10 26.51 2015-01-14 02:07:08.000 014 33417.55 166.77 49996.10 26.51 2015-01-14 02:07:09.000 014 33417.58 166.70 49996.10 26.51 2015-01-14 02:07:10.000 014 33417.49 166.66 49996.10 26.51 2015-01-14 02:07:11.000 014 33417.49 166.62 49996.10 26.51 2015-01-14 02:07:12.000 014 33417.52 166.57 49996.10 26.51 2015-01-14 02:07:13.000 014 33417.51 166.56 49996.10 26.51 2015-01-14 02:07:14.000 014 33417.57 166.49 49996.10 26.51 2015-01-14 02:07:15.000 014 33417.50 166.41 49996.10 26.51 2015-01-14 02:07:16.000 014 33417.56 166.43 49996.10 26.51 2015-01-14 02:07:17.000 014 33417.45 166.44 49996.10 26.51 2015-01-14 02:07:18.000 014 33417.55 166.45 49996.10 26.51 2015-01-14 02:07:19.000 014 33417.61 166.44 49996.10 26.51 2015-01-14 02:07:19.000 014 33417.49 166.38 49996.10 26.51 2015-01-14 02:07:21.000 014 33417.49 166.35 49996.10 26.51 2015-01-14 02:07:22.000 014 33417.57 166.33 49996.10 26.51 2015-01-14 02:07:23.000 014 33417.55 166.30 49996.10 26.51 2015-01-14 02:07:24.000 014 33417.49 166.28 49996.10 26.51 2015-01-14 02:07:25.000 014 33417.49 166.23 49996.10 26.51 2015-01-14 02:07:26.000 014 33417.46 166.13 49996.10 26.51 2015-01-14 02:07:27.000 014 33417.56 166.13 49996.10 26.51 2015-01-14 02:07:28.000 014 33417.54 166.10 49996.10 26.51 2015-01-14 02:07:29.000 014 33417.49 166.02 49996.10 26.51 2015-01-14 02:07:30.000 014 33417.39 166.00 49996.10 26.51 2015-01-14 02:07:31.000 014 33417.52 166.00 49996.10 26.51 2015-01-14 02:07:32.000 014 33417.44 165.98 49996.10 26.51 2015-01-14 02:07:33.000 014 33417.50 165.97 49996.10 26.51 2015-01-14 02:07:34.000 014 33417.43 165.88 49996.10 26.51 2015-01-14 02:07:35.000 014 33417.44 165.91 49996.10 26.51 2015-01-14 02:07:36.000 014 33417.56 165.87 49996.10 26.51 2015-01-14 02:07:37.000 014 33417.49 165.79 49996.10 26.51 2015-01-14 02:07:38.000 014 33417.51 165.71 49996.10 26.51 2015-01-14 02:07:39.000 014 33417.53 165.72 49996.10 26.51 2015-01-14 02:07:40.000 014 33417.52 165.67 49996.10 26.51 2015-01-14 02:07:41.000 014 33417.56 165.60 49996.10 26.51 2015-01-14 02:07:42.000 014 33417.51 165.59 49996.10 26.51 2015-01-14 02:07:43.000 014 33417.57 165.59 49996.10 26.51 2015-01-14 02:07:44.000 014 33417.49 165.58 49996.10 26.51 2015-01-14 02:07:45.000 014 33417.55 165.59 49996.10 26.51 2015-01-14 02:07:46.000 014 33417.57 165.52 49996.10 26.51 2015-01-14 02:07:47.000 014 33417.54 165.42 49996.10 26.50 2015-01-14 02:07:48.000 014 33417.54 165.39 49996.10 26.51 2015-01-14 02:07:49.000 014 33417.52 165.34 49996.10 26.50 2015-01-14 02:07:50.000 014 33417.68 165.26 49996.10 26.50 2015-01-14 02:07:51.000 014 33417.45 165.22 49996.10 26.51 2015-01-14 02:07:52.000 014 33417.59 165.09 49996.10 26.51 2015-01-14 02:07:53.000 014 33417.54 165.11 49996.10 26.50 2015-01-14 02:07:54.000 014 33417.59 165.07 49996.10 26.50 2015-01-14 02:07:55.000 014 33417.57 165.00 49996.10 26.50 2015-01-14 02:07:56.000 014 33417.52 164.92 49996.10 26.50 2015-01-14 02:07:57.000 014 33417.53 164.88 49996.10 26.51 2015-01-14 02:07:58.000 014 33417.50 164.84 49996.10 26.50 2015-01-14 02:07:59.000 014 33417.63 164.71 49996.10 26.51 2015-01-14 02:08:00.000 014 33417.48 164.69 49996.10 26.51 2015-01-14 02:08:00.000 014 33417.55 164.67 49996.10 26.51 2015-01-14 02:08:02.000 014 33417.57 164.54 49996.10 26.51 2015-01-14 02:08:03.000 014 33417.48 164.50 49996.10 26.51 2015-01-14 02:08:04.000 014 33417.50 164.42 49996.10 26.51 2015-01-14 02:08:05.000 014 33417.60 164.39 49996.10 26.50 2015-01-14 02:08:06.000 014 33417.66 164.35 49996.10 26.51 2015-01-14 02:08:07.000 014 33417.60 164.25 49996.10 26.51 2015-01-14 02:08:08.000 014 33417.60 164.18 49996.10 26.51 2015-01-14 02:08:09.000 014 33417.64 164.05 49996.10 26.51 2015-01-14 02:08:10.000 014 33417.55 164.03 49996.10 26.50 2015-01-14 02:08:11.000 014 33417.67 163.91 49996.10 26.50 2015-01-14 02:08:12.000 014 33417.60 163.91 49996.10 26.50 2015-01-14 02:08:13.000 014 33417.64 163.81 49996.10 26.51 2015-01-14 02:08:13.000 014 33417.61 163.67 49996.10 26.50 2015-01-14 02:08:15.000 014 33417.66 163.65 49996.10 26.50 2015-01-14 02:08:16.000 014 33417.63 163.61 49996.10 26.50 2015-01-14 02:08:17.000 014 33417.61 163.50 49996.10 26.50 2015-01-14 02:08:18.000 014 33417.55 163.45 49996.10 26.50 2015-01-14 02:08:19.000 014 33417.60 163.41 49996.10 26.51 2015-01-14 02:08:20.000 014 33417.57 163.30 49996.10 26.50 2015-01-14 02:08:21.000 014 33417.70 163.32 49996.10 26.51 2015-01-14 02:08:22.000 014 33417.55 163.22 49996.10 26.50 2015-01-14 02:08:23.000 014 33417.67 163.22 49996.10 26.50 2015-01-14 02:08:24.000 014 33417.67 163.16 49996.10 26.50 2015-01-14 02:08:25.000 014 33417.62 163.07 49996.10 26.50 2015-01-14 02:08:26.000 014 33417.65 163.03 49996.10 26.50 2015-01-14 02:08:27.000 014 33417.69 163.01 49996.10 26.50 2015-01-14 02:08:28.000 014 33417.57 162.95 49996.10 26.50 2015-01-14 02:08:29.000 014 33417.61 162.90 49996.10 26.50 2015-01-14 02:08:30.000 014 33417.58 162.86 49996.10 26.50 2015-01-14 02:08:31.000 014 33417.62 162.82 49996.10 26.50 2015-01-14 02:08:32.000 014 33417.58 162.74 49996.10 26.50 2015-01-14 02:08:33.000 014 33417.65 162.71 49996.10 26.51 2015-01-14 02:08:34.000 014 33417.51 162.62 49996.10 26.51 2015-01-14 02:08:35.000 014 33417.70 162.58 49996.10 26.50 2015-01-14 02:08:36.000 014 33417.61 162.52 49996.10 26.50 2015-01-14 02:08:37.000 014 33417.66 162.49 49996.10 26.50 2015-01-14 02:08:38.000 014 33417.58 162.42 49996.10 26.51 2015-01-14 02:08:39.000 014 33417.60 162.36 49996.10 26.51 2015-01-14 02:08:40.000 014 33417.60 162.32 49996.10 26.51 2015-01-14 02:08:41.000 014 33417.72 162.22 49996.10 26.50 2015-01-14 02:08:42.000 014 33417.63 162.18 49996.10 26.50 2015-01-14 02:08:43.000 014 33417.59 162.12 49996.10 26.50 2015-01-14 02:08:44.000 014 33417.67 162.03 49996.10 26.50 2015-01-14 02:08:45.000 014 33417.71 162.04 49996.10 26.50 2015-01-14 02:08:46.000 014 33417.57 161.99 49996.10 26.50 2015-01-14 02:08:47.000 014 33417.63 161.94 49996.10 26.51 2015-01-14 02:08:48.000 014 33417.58 161.90 49996.10 26.50 2015-01-14 02:08:49.000 014 33417.67 161.91 49996.10 26.51 2015-01-14 02:08:50.000 014 33417.67 161.91 49996.10 26.51 2015-01-14 02:08:51.000 014 33417.65 161.93 49996.10 26.51 2015-01-14 02:08:52.000 014 33417.58 161.91 49996.10 26.51 2015-01-14 02:08:53.000 014 33417.54 161.91 49996.10 26.51 2015-01-14 02:08:54.000 014 33417.54 161.90 49996.10 26.51 2015-01-14 02:08:54.000 014 33417.61 161.95 49996.10 26.51 2015-01-14 02:08:56.000 014 33417.57 161.91 49996.10 26.51 2015-01-14 02:08:57.000 014 33417.60 161.86 49996.10 26.51 2015-01-14 02:08:58.000 014 33417.54 161.81 49996.10 26.50 2015-01-14 02:08:59.000 014 33417.52 161.82 49996.10 26.51 2015-01-14 02:09:00.000 014 33417.57 161.78 49996.10 26.51 2015-01-14 02:09:01.000 014 33417.58 161.75 49996.10 26.50 2015-01-14 02:09:02.000 014 33417.52 161.75 49996.10 26.50 2015-01-14 02:09:03.000 014 33417.49 161.72 49996.10 26.51 2015-01-14 02:09:04.000 014 33417.55 161.66 49996.10 26.51 2015-01-14 02:09:05.000 014 33417.56 161.66 49996.10 26.51 2015-01-14 02:09:06.000 014 33417.53 161.62 49996.10 26.51 2015-01-14 02:09:07.000 014 33417.50 161.61 49996.10 26.50 2015-01-14 02:09:07.000 014 33417.54 161.56 49996.10 26.50 2015-01-14 02:09:09.000 014 33417.51 161.59 49996.10 26.51 2015-01-14 02:09:10.000 014 33417.45 161.57 49996.10 26.50 2015-01-14 02:09:11.000 014 33417.60 161.55 49996.10 26.51 2015-01-14 02:09:12.000 014 33417.48 161.55 49996.10 26.51 2015-01-14 02:09:13.000 014 33417.49 161.52 49996.10 26.50 2015-01-14 02:09:14.000 014 33417.50 161.50 49996.10 26.50 2015-01-14 02:09:15.000 014 33417.47 161.50 49996.10 26.51 2015-01-14 02:09:16.000 014 33417.53 161.47 49996.10 26.51 2015-01-14 02:09:17.000 014 33417.55 161.53 49996.10 26.51 2015-01-14 02:09:18.000 014 33417.54 161.51 49996.10 26.51 2015-01-14 02:09:19.000 014 33417.53 161.55 49996.10 26.50 2015-01-14 02:09:20.000 014 33417.54 161.51 49996.10 26.50 2015-01-14 02:09:21.000 014 33417.50 161.49 49996.10 26.50 2015-01-14 02:09:22.000 014 33417.48 161.56 49996.10 26.51 2015-01-14 02:09:23.000 014 33417.54 161.52 49996.10 26.50 2015-01-14 02:09:24.000 014 33417.49 161.51 49996.10 26.50 2015-01-14 02:09:25.000 014 33417.53 161.54 49996.10 26.50 2015-01-14 02:09:26.000 014 33417.45 161.52 49996.10 26.50 2015-01-14 02:09:27.000 014 33417.49 161.46 49996.10 26.50 2015-01-14 02:09:28.000 014 33417.53 161.49 49996.10 26.50 2015-01-14 02:09:29.000 014 33417.49 161.45 49996.10 26.50 2015-01-14 02:09:30.000 014 33417.52 161.41 49996.10 26.50 2015-01-14 02:09:31.000 014 33417.42 161.41 49996.10 26.50 2015-01-14 02:09:32.000 014 33417.52 161.45 49996.10 26.50 2015-01-14 02:09:33.000 014 33417.43 161.42 49996.10 26.50 2015-01-14 02:09:34.000 014 33417.48 161.41 49996.10 26.50 2015-01-14 02:09:35.000 014 33417.49 161.34 49996.10 26.50 2015-01-14 02:09:36.000 014 33417.53 161.32 49996.10 26.50 2015-01-14 02:09:37.000 014 33417.45 161.31 49996.10 26.50 2015-01-14 02:09:38.000 014 33417.54 161.33 49996.10 26.50 2015-01-14 02:09:39.000 014 33417.48 161.28 49996.10 26.50 2015-01-14 02:09:40.000 014 33417.42 161.33 49996.10 26.50 2015-01-14 02:09:41.000 014 33417.67 161.29 49996.10 26.50 2015-01-14 02:09:42.000 014 33417.45 161.25 49996.10 26.50 2015-01-14 02:09:43.000 014 33417.44 161.21 49996.10 26.50 2015-01-14 02:09:44.000 014 33417.45 161.19 49996.10 26.50 2015-01-14 02:09:45.000 014 33417.48 161.17 49996.10 26.50 2015-01-14 02:09:46.000 014 33417.37 161.10 49996.10 26.50 2015-01-14 02:09:47.000 014 33417.51 161.10 49996.10 26.50 2015-01-14 02:09:48.000 014 33417.46 161.08 49996.10 26.50 2015-01-14 02:09:48.000 014 33417.47 161.10 49996.10 26.50 2015-01-14 02:09:50.000 014 33417.45 161.01 49996.10 26.50 2015-01-14 02:09:51.000 014 33417.47 161.00 49996.10 26.50 2015-01-14 02:09:52.000 014 33417.51 161.10 49996.10 26.50 2015-01-14 02:09:53.000 014 33417.50 161.06 49996.10 26.50 2015-01-14 02:09:54.000 014 33417.42 161.08 49996.10 26.50 2015-01-14 02:09:55.000 014 33417.50 161.00 49996.10 26.50 2015-01-14 02:09:56.000 014 33417.45 160.99 49996.10 26.50 2015-01-14 02:09:57.000 014 33417.34 160.98 49996.10 26.50 2015-01-14 02:09:58.000 014 33417.62 160.95 49996.10 26.50 2015-01-14 02:09:59.000 014 33417.49 160.90 49996.10 26.50 2015-01-14 02:10:00.000 014 33417.54 160.84 49996.10 26.50 2015-01-14 02:10:01.000 014 33417.48 160.75 49996.10 26.50 2015-01-14 02:10:01.000 014 33417.52 160.73 49996.10 26.50 2015-01-14 02:10:03.000 014 33417.55 160.70 49996.10 26.50 2015-01-14 02:10:04.000 014 33417.42 160.67 49996.10 26.50 2015-01-14 02:10:05.000 014 33417.62 160.59 49996.10 26.50 2015-01-14 02:10:06.000 014 33417.54 160.52 49996.10 26.50 2015-01-14 02:10:07.000 014 33417.58 160.53 49996.10 26.50 2015-01-14 02:10:08.000 014 33417.53 160.49 49996.10 26.50 2015-01-14 02:10:09.000 014 33417.43 160.47 49996.10 26.50 2015-01-14 02:10:10.000 014 33417.57 160.46 49996.10 26.50 2015-01-14 02:10:11.000 014 33417.47 160.38 49996.10 26.50 2015-01-14 02:10:12.000 014 33417.48 160.38 49996.10 26.50 2015-01-14 02:10:13.000 014 33417.52 160.33 49996.10 26.50 2015-01-14 02:10:14.000 014 33417.57 160.21 49996.10 26.50 2015-01-14 02:10:15.000 014 33417.54 160.17 49996.10 26.50 2015-01-14 02:10:16.000 014 33417.45 160.10 49996.10 26.50 2015-01-14 02:10:17.000 014 33417.54 160.03 49996.10 26.50 2015-01-14 02:10:18.000 014 33417.47 160.02 49996.10 26.50 2015-01-14 02:10:19.000 014 33417.49 159.97 49996.10 26.50 2015-01-14 02:10:20.000 014 33417.50 159.93 49996.10 26.50 2015-01-14 02:10:21.000 014 33417.40 159.93 49996.10 26.50 2015-01-14 02:10:22.000 014 33417.49 159.84 49996.10 26.50 2015-01-14 02:10:23.000 014 33417.49 159.73 49996.10 26.50 2015-01-14 02:10:24.000 014 33417.52 159.69 49996.10 26.50 2015-01-14 02:10:25.000 014 33417.52 159.64 49996.10 26.50 2015-01-14 02:10:26.000 014 33417.52 159.56 49996.10 26.50 2015-01-14 02:10:27.000 014 33417.46 159.50 49996.10 26.50 2015-01-14 02:10:28.000 014 33417.45 159.45 49996.10 26.50 2015-01-14 02:10:29.000 014 33417.53 159.35 49996.10 26.50 2015-01-14 02:10:30.000 014 33417.52 159.33 49996.10 26.50 2015-01-14 02:10:31.000 014 33417.54 159.27 49996.10 26.50 2015-01-14 02:10:32.000 014 33417.49 159.27 49996.10 26.50 2015-01-14 02:10:33.000 014 33417.46 159.21 49996.10 26.50 2015-01-14 02:10:34.000 014 33417.53 159.13 49996.10 26.50 2015-01-14 02:10:35.000 014 33417.42 159.15 49996.10 26.50 2015-01-14 02:10:36.000 014 33417.39 159.10 49996.10 26.50 2015-01-14 02:10:37.000 014 33417.50 159.05 49996.10 26.50 2015-01-14 02:10:38.000 014 33417.55 158.92 49996.10 26.50 2015-01-14 02:10:39.000 014 33417.35 158.90 49996.10 26.50 2015-01-14 02:10:40.000 014 33417.50 158.83 49996.10 26.50 2015-01-14 02:10:41.000 014 33417.39 158.79 49996.10 26.50 2015-01-14 02:10:42.000 014 33417.45 158.78 49996.10 26.50 2015-01-14 02:10:42.000 014 33417.46 158.76 49996.10 26.50 2015-01-14 02:10:44.000 014 33417.53 158.72 49996.10 26.50 2015-01-14 02:10:45.000 014 33417.38 158.68 49996.10 26.50 2015-01-14 02:10:46.000 014 33417.40 158.60 49996.10 26.50 2015-01-14 02:10:47.000 014 33417.36 158.58 49996.10 26.50 2015-01-14 02:10:48.000 014 33417.30 158.55 49996.10 26.50 2015-01-14 02:10:49.000 014 33417.40 158.49 49996.10 26.50 2015-01-14 02:10:50.000 014 33417.37 158.40 49996.10 26.50 2015-01-14 02:10:51.000 014 33417.32 158.36 49996.10 26.50 2015-01-14 02:10:52.000 014 33417.32 158.28 49996.10 26.50 2015-01-14 02:10:53.000 014 33417.34 158.20 49996.10 26.50 2015-01-14 02:10:54.000 014 33417.29 158.10 49996.10 26.50 2015-01-14 02:10:55.000 014 33417.37 158.08 49996.10 26.50 2015-01-14 02:10:55.000 014 33417.35 158.04 49996.10 26.50 2015-01-14 02:10:57.000 014 33417.40 157.98 49996.10 26.50 2015-01-14 02:10:58.000 014 33417.25 157.89 49996.10 26.50 2015-01-14 02:10:59.000 014 33417.23 157.82 49996.10 26.50 2015-01-14 02:11:00.000 014 33417.29 157.81 49996.10 26.50 2015-01-14 02:11:01.000 014 33417.42 157.72 49996.10 26.50 2015-01-14 02:11:02.000 014 33417.32 157.64 49996.10 26.50 2015-01-14 02:11:03.000 014 33417.29 157.63 49996.10 26.50 2015-01-14 02:11:04.000 014 33417.41 157.62 49996.10 26.50 2015-01-14 02:11:05.000 014 33417.39 157.53 49996.10 26.50 2015-01-14 02:11:06.000 014 33417.36 157.47 49996.10 26.50 2015-01-14 02:11:07.000 014 33417.39 157.47 49996.10 26.50 2015-01-14 02:11:08.000 014 33417.42 157.41 49996.10 26.50 2015-01-14 02:11:09.000 014 33417.31 157.41 49996.10 26.50 2015-01-14 02:11:10.000 014 33417.43 157.33 49996.10 26.50 2015-01-14 02:11:11.000 014 33417.52 157.28 49996.10 26.50 2015-01-14 02:11:12.000 014 33417.42 157.26 49996.10 26.50 2015-01-14 02:11:13.000 014 33417.50 157.16 49996.10 26.50 2015-01-14 02:11:14.000 014 33417.42 157.12 49996.10 26.50 2015-01-14 02:11:15.000 014 33417.48 157.06 49996.10 26.50 2015-01-14 02:11:16.000 014 33417.46 156.99 49996.10 26.50 2015-01-14 02:11:17.000 014 33417.39 156.90 49996.10 26.50 2015-01-14 02:11:18.000 014 33417.46 156.86 49996.10 26.50 2015-01-14 02:11:19.000 014 33417.44 156.82 49996.10 26.50 2015-01-14 02:11:20.000 014 33417.51 156.70 49996.10 26.50 2015-01-14 02:11:21.000 014 33417.40 156.72 49996.10 26.50 2015-01-14 02:11:22.000 014 33417.29 156.70 49996.10 26.50 2015-01-14 02:11:23.000 014 33417.43 156.69 49996.10 26.50 2015-01-14 02:11:24.000 014 33417.35 156.66 49996.10 26.50 2015-01-14 02:11:25.000 014 33417.43 156.58 49996.10 26.50 2015-01-14 02:11:26.000 014 33417.39 156.51 49996.10 26.50 2015-01-14 02:11:27.000 014 33417.29 156.53 49996.10 26.50 2015-01-14 02:11:28.000 014 33417.48 156.57 49996.10 26.50 2015-01-14 02:11:29.000 014 33417.39 156.59 49996.10 26.50 2015-01-14 02:11:30.000 014 33417.36 156.53 49996.10 26.50 2015-01-14 02:11:31.000 014 33417.30 156.48 49996.10 26.50 2015-01-14 02:11:32.000 014 33417.43 156.46 49996.10 26.50 2015-01-14 02:11:33.000 014 33417.37 156.46 49996.10 26.50 2015-01-14 02:11:34.000 014 33417.35 156.41 49996.10 26.50 2015-01-14 02:11:35.000 014 33417.42 156.32 49996.10 26.50 2015-01-14 02:11:36.000 014 33417.45 156.29 49996.10 26.50 2015-01-14 02:11:36.000 014 33417.49 156.24 49996.10 26.50 2015-01-14 02:11:38.000 014 33417.43 156.20 49996.10 26.50 2015-01-14 02:11:39.000 014 33417.39 156.16 49996.10 26.50 2015-01-14 02:11:40.000 014 33417.36 156.18 49996.10 26.50 2015-01-14 02:11:41.000 014 33417.36 156.07 49996.10 26.50 2015-01-14 02:11:42.000 014 33417.37 156.06 49996.10 26.50 2015-01-14 02:11:43.000 014 33417.37 156.04 49996.10 26.50 2015-01-14 02:11:44.000 014 33417.39 156.05 49996.10 26.50 2015-01-14 02:11:45.000 014 33417.40 155.99 49996.10 26.50 2015-01-14 02:11:46.000 014 33417.41 155.89 49996.10 26.50 2015-01-14 02:11:47.000 014 33417.43 155.82 49996.10 26.50 2015-01-14 02:11:48.000 014 33417.44 155.76 49996.10 26.50 2015-01-14 02:11:49.000 014 33417.40 155.72 49996.10 26.50 2015-01-14 02:11:49.000 014 33417.45 155.63 49996.10 26.50 2015-01-14 02:11:51.000 014 33417.37 155.59 49996.10 26.50 2015-01-14 02:11:52.000 014 33417.34 155.53 49996.10 26.50 2015-01-14 02:11:53.000 014 33417.44 155.48 49996.10 26.50 2015-01-14 02:11:54.000 014 33417.45 155.41 49996.10 26.50 2015-01-14 02:11:55.000 014 33417.37 155.36 49996.10 26.50 2015-01-14 02:11:56.000 014 33417.40 155.31 49996.10 26.50 2015-01-14 02:11:57.000 014 33417.34 155.32 49996.10 26.50 2015-01-14 02:11:58.000 014 33417.49 155.27 49996.10 26.50 2015-01-14 02:11:59.000 014 33417.39 155.18 49996.10 26.50 2015-01-14 02:12:00.000 014 33417.46 155.13 49996.10 26.50 2015-01-14 02:12:01.000 014 33417.52 155.13 49996.10 26.50 2015-01-14 02:12:02.000 014 33417.44 155.05 49996.10 26.50 2015-01-14 02:12:03.000 014 33417.48 155.09 49996.10 26.50 2015-01-14 02:12:04.000 014 33417.42 155.05 49996.10 26.50 2015-01-14 02:12:05.000 014 33417.53 155.03 49996.10 26.50 2015-01-14 02:12:06.000 014 33417.48 154.97 49996.10 26.50 2015-01-14 02:12:07.000 014 33417.50 154.97 49996.10 26.50 2015-01-14 02:12:08.000 014 33417.45 154.91 49996.10 26.50 2015-01-14 02:12:09.000 014 33417.45 154.91 49996.10 26.50 2015-01-14 02:12:10.000 014 33417.55 154.90 49996.10 26.50 2015-01-14 02:12:11.000 014 33417.38 154.93 49996.10 26.50 2015-01-14 02:12:12.000 014 33417.39 154.94 49996.10 26.50 2015-01-14 02:12:13.000 014 33417.49 154.91 49996.10 26.50 2015-01-14 02:12:14.000 014 33417.44 154.87 49996.10 26.50 2015-01-14 02:12:15.000 014 33417.39 154.87 49996.10 26.50 2015-01-14 02:12:16.000 014 33417.48 154.87 49996.10 26.50 2015-01-14 02:12:17.000 014 33417.38 154.90 49996.10 26.50 2015-01-14 02:12:18.000 014 33417.42 154.88 49996.10 26.50 2015-01-14 02:12:19.000 014 33417.48 154.82 49996.10 26.50 2015-01-14 02:12:20.000 014 33417.45 154.85 49996.10 26.50 2015-01-14 02:12:21.000 014 33417.42 154.81 49996.10 26.50 2015-01-14 02:12:22.000 014 33417.46 154.74 49996.10 26.50 2015-01-14 02:12:23.000 014 33417.40 154.75 49996.10 26.50 2015-01-14 02:12:24.000 014 33417.39 154.73 49996.10 26.50 2015-01-14 02:12:25.000 014 33417.43 154.69 49996.10 26.50 2015-01-14 02:12:26.000 014 33417.42 154.67 49996.10 26.50 2015-01-14 02:12:27.000 014 33417.30 154.66 49996.10 26.50 2015-01-14 02:12:28.000 014 33417.38 154.64 49996.10 26.50 2015-01-14 02:12:29.000 014 33417.27 154.61 49996.10 26.50 2015-01-14 02:12:30.000 014 33417.35 154.56 49996.10 26.50 2015-01-14 02:12:30.000 014 33417.32 154.56 49996.10 26.50 2015-01-14 02:12:32.000 014 33417.33 154.53 49996.10 26.50 2015-01-14 02:12:33.000 014 33417.30 154.47 49996.10 26.50 2015-01-14 02:12:34.000 014 33417.37 154.47 49996.10 26.50 2015-01-14 02:12:35.000 014 33417.36 154.44 49996.10 26.50 2015-01-14 02:12:36.000 014 33417.17 154.44 49996.10 26.50 2015-01-14 02:12:37.000 014 33417.30 154.48 49996.10 26.50 2015-01-14 02:12:38.000 014 33417.22 154.43 49996.10 26.50 2015-01-14 02:12:39.000 014 33417.17 154.36 49996.10 26.50 2015-01-14 02:12:40.000 014 33417.27 154.35 49996.10 26.50 2015-01-14 02:12:41.000 014 33417.17 154.32 49996.10 26.50 2015-01-14 02:12:42.000 014 33417.22 154.28 49996.10 26.50 2015-01-14 02:12:43.000 014 33417.30 154.25 49996.10 26.50 2015-01-14 02:12:43.000 014 33417.21 154.19 49996.10 26.50 2015-01-14 02:12:45.000 014 33417.05 154.16 49996.10 26.50 2015-01-14 02:12:46.000 014 33417.27 154.10 49996.10 26.50 2015-01-14 02:12:47.000 014 33417.06 154.05 49996.10 26.50 2015-01-14 02:12:48.000 014 33417.17 154.05 49996.10 26.50 2015-01-14 02:12:49.000 014 33417.14 154.00 49996.10 26.50 2015-01-14 02:12:50.000 014 33417.18 153.98 49996.10 26.50 2015-01-14 02:12:51.000 014 33417.16 154.00 49996.10 26.50 2015-01-14 02:12:52.000 014 33417.23 154.01 49996.10 26.50 2015-01-14 02:12:53.000 014 33417.08 154.04 49996.10 26.50 2015-01-14 02:12:54.000 014 33417.11 154.06 49996.10 26.50 2015-01-14 02:12:55.000 014 33417.13 154.10 49996.10 26.50 2015-01-14 02:12:56.000 014 33417.12 154.08 49996.10 26.50 2015-01-14 02:12:57.000 014 33417.05 154.05 49996.10 26.50 2015-01-14 02:12:58.000 014 33417.14 153.99 49996.10 26.50 2015-01-14 02:12:59.000 014 33417.24 153.88 49996.10 26.50 2015-01-14 02:13:00.000 014 33417.18 153.82 49996.10 26.50 2015-01-14 02:13:01.000 014 33417.19 153.76 49996.10 26.50 2015-01-14 02:13:02.000 014 33417.09 153.72 49996.10 26.50 2015-01-14 02:13:03.000 014 33417.11 153.66 49996.10 26.50 2015-01-14 02:13:04.000 014 33417.12 153.62 49996.10 26.50 2015-01-14 02:13:05.000 014 33417.17 153.54 49996.10 26.50 2015-01-14 02:13:06.000 014 33417.15 153.51 49996.10 26.50 2015-01-14 02:13:07.000 014 33417.10 153.44 49996.10 26.50 2015-01-14 02:13:08.000 014 33417.17 153.39 49996.10 26.50 2015-01-14 02:13:09.000 014 33417.15 153.35 49996.10 26.50 2015-01-14 02:13:10.000 014 33417.00 153.33 49996.10 26.50 2015-01-14 02:13:11.000 014 33417.05 153.31 49996.10 26.50 2015-01-14 02:13:12.000 014 33417.09 153.25 49996.10 26.50 2015-01-14 02:13:13.000 014 33417.11 153.19 49996.10 26.50 2015-01-14 02:13:14.000 014 33417.06 153.10 49996.10 26.50 2015-01-14 02:13:15.000 014 33417.07 153.06 49996.10 26.50 2015-01-14 02:13:16.000 014 33417.06 153.01 49996.10 26.50 2015-01-14 02:13:17.000 014 33417.07 152.98 49996.10 26.50 2015-01-14 02:13:18.000 014 33417.00 152.89 49996.10 26.50 2015-01-14 02:13:19.000 014 33417.00 152.82 49996.10 26.50 2015-01-14 02:13:20.000 014 33417.05 152.84 49996.10 26.50 2015-01-14 02:13:21.000 014 33417.05 152.76 49996.10 26.50 2015-01-14 02:13:22.000 014 33417.05 152.81 49996.10 26.50 2015-01-14 02:13:23.000 014 33417.03 152.76 49996.10 26.50 2015-01-14 02:13:24.000 014 33416.99 152.77 49996.10 26.50 2015-01-14 02:13:24.000 014 33417.01 152.82 49996.10 26.50 2015-01-14 02:13:26.000 014 33416.99 152.82 49996.10 26.50 2015-01-14 02:13:27.000 014 33417.11 152.80 49996.10 26.50 2015-01-14 02:13:28.000 014 33417.02 152.80 49996.10 26.50 2015-01-14 02:13:29.000 014 33417.03 152.85 49996.10 26.50 2015-01-14 02:13:30.000 014 33417.00 152.80 49996.10 26.50 2015-01-14 02:13:31.000 014 33417.01 152.80 49996.10 26.50 2015-01-14 02:13:32.000 014 33417.11 152.77 49996.10 26.50 2015-01-14 02:13:33.000 014 33417.06 152.75 49996.10 26.50 2015-01-14 02:13:34.000 014 33417.03 152.74 49996.10 26.50 2015-01-14 02:13:35.000 014 33417.05 152.78 49996.10 26.50 2015-01-14 02:13:36.000 014 33417.08 152.78 49996.10 26.50 2015-01-14 02:13:37.000 014 33417.13 152.71 49996.10 26.50 2015-01-14 02:13:37.000 014 33417.13 152.71 49996.10 26.50 2015-01-14 02:13:39.000 014 33417.06 152.70 49996.10 26.50 2015-01-14 02:13:40.000 014 33417.12 152.67 49996.10 26.50 2015-01-14 02:13:41.000 014 33417.10 152.69 49996.10 26.50 2015-01-14 02:13:42.000 014 33417.14 152.67 49996.10 26.50 2015-01-14 02:13:43.000 014 33417.02 152.66 49996.10 26.50 2015-01-14 02:13:44.000 014 33417.20 152.70 49996.10 26.50 2015-01-14 02:13:45.000 014 33416.98 152.73 49996.10 26.50 2015-01-14 02:13:46.000 014 33417.13 152.75 49996.10 26.50 2015-01-14 02:13:47.000 014 33417.14 152.78 49996.10 26.50 2015-01-14 02:13:48.000 014 33417.12 152.75 49996.10 26.50 2015-01-14 02:13:49.000 014 33417.09 152.80 49996.10 26.50 2015-01-14 02:13:50.000 014 33417.13 152.84 49996.10 26.50 2015-01-14 02:13:51.000 014 33417.06 152.88 49996.10 26.50 2015-01-14 02:13:52.000 014 33417.08 152.92 49996.10 26.50 2015-01-14 02:13:53.000 014 33417.11 152.96 49996.10 26.50 2015-01-14 02:13:54.000 014 33417.12 152.96 49996.10 26.50 2015-01-14 02:13:55.000 014 33417.14 153.01 49996.10 26.50 2015-01-14 02:13:56.000 014 33417.11 152.95 49996.10 26.50 2015-01-14 02:13:57.000 014 33417.08 152.92 49996.10 26.50 2015-01-14 02:13:58.000 014 33417.03 152.93 49996.10 26.50 2015-01-14 02:13:59.000 014 33417.06 152.86 49996.10 26.50 2015-01-14 02:14:00.000 014 33417.15 152.86 49996.10 26.50 2015-01-14 02:14:01.000 014 33417.01 152.86 49996.10 26.50 2015-01-14 02:14:02.000 014 33417.09 152.83 49996.10 26.50 2015-01-14 02:14:03.000 014 33417.07 152.80 49996.10 26.50 2015-01-14 02:14:04.000 014 33417.02 152.79 49996.10 26.50 2015-01-14 02:14:05.000 014 33417.11 152.76 49996.10 26.50 2015-01-14 02:14:06.000 014 33417.00 152.70 49996.10 26.50 2015-01-14 02:14:07.000 014 33417.04 152.66 49996.10 26.50 2015-01-14 02:14:08.000 014 33417.12 152.70 49996.10 26.50 2015-01-14 02:14:09.000 014 33417.11 152.70 49996.10 26.50 2015-01-14 02:14:10.000 014 33417.12 152.64 49996.10 26.50 2015-01-14 02:14:11.000 014 33417.05 152.64 49996.10 26.50 2015-01-14 02:14:12.000 014 33417.03 152.64 49996.10 26.50 2015-01-14 02:14:13.000 014 33416.97 152.64 49996.10 26.50 2015-01-14 02:14:14.000 014 33417.01 152.66 49996.10 26.50 2015-01-14 02:14:15.000 014 33417.03 152.62 49996.10 26.50 2015-01-14 02:14:16.000 014 33416.97 152.60 49996.10 26.50 2015-01-14 02:14:17.000 014 33416.97 152.62 49996.10 26.50 2015-01-14 02:14:18.000 014 33417.00 152.66 49996.10 26.50 2015-01-14 02:14:18.000 014 33416.95 152.69 49996.10 26.50 2015-01-14 02:14:20.000 014 33416.96 152.70 49996.10 26.50 2015-01-14 02:14:21.000 014 33416.89 152.65 49996.10 26.50 2015-01-14 02:14:22.000 014 33417.04 152.72 49996.10 26.50 2015-01-14 02:14:23.000 014 33417.00 152.81 49996.10 26.50 2015-01-14 02:14:24.000 014 33417.02 152.84 49996.10 26.50 2015-01-14 02:14:25.000 014 33416.98 152.89 49996.10 26.50 2015-01-14 02:14:26.000 014 33417.01 152.95 49996.10 26.50 2015-01-14 02:14:27.000 014 33417.01 152.94 49996.10 26.50 2015-01-14 02:14:28.000 014 33417.03 152.98 49996.10 26.50 2015-01-14 02:14:29.000 014 33416.99 153.00 49996.10 26.50 2015-01-14 02:14:30.000 014 33417.00 153.00 49996.10 26.50 2015-01-14 02:14:31.000 014 33417.05 153.16 49996.10 26.50 2015-01-14 02:14:31.000 014 33417.05 153.16 49996.10 26.50 2015-01-14 02:14:33.000 014 33416.93 153.20 49996.10 26.50 2015-01-14 02:14:34.000 014 33417.07 153.28 49996.10 26.50 2015-01-14 02:14:35.000 014 33417.00 153.28 49996.10 26.50 2015-01-14 02:14:36.000 014 33417.00 153.25 49996.10 26.50 2015-01-14 02:14:37.000 014 33417.06 153.28 49996.10 26.50 2015-01-14 02:14:38.000 014 33417.10 153.21 49996.10 26.50 2015-01-14 02:14:39.000 014 33417.03 153.22 49996.10 26.50 2015-01-14 02:14:40.000 014 33416.97 153.17 49996.10 26.50 2015-01-14 02:14:41.000 014 33417.11 153.12 49996.10 26.50 2015-01-14 02:14:42.000 014 33417.06 153.13 49996.10 26.50 2015-01-14 02:14:43.000 014 33417.00 153.13 49996.10 26.50 2015-01-14 02:14:44.000 014 33417.03 153.10 49996.10 26.50 2015-01-14 02:14:45.000 014 33417.06 153.19 49996.10 26.50 2015-01-14 02:14:46.000 014 33417.08 153.11 49996.10 26.50 2015-01-14 02:14:47.000 014 33417.14 153.15 49996.10 26.50 2015-01-14 02:14:48.000 014 33417.01 153.18 49996.10 26.50 2015-01-14 02:14:49.000 014 33417.04 153.21 49996.10 26.50 2015-01-14 02:14:50.000 014 33417.12 153.20 49996.10 26.50 2015-01-14 02:14:51.000 014 33417.14 153.20 49996.10 26.50 2015-01-14 02:14:52.000 014 33417.08 153.23 49996.10 26.50 2015-01-14 02:14:53.000 014 33417.04 153.20 49996.10 26.50 2015-01-14 02:14:54.000 014 33417.02 153.16 49996.10 26.50 2015-01-14 02:14:55.000 014 33417.06 153.22 49996.10 26.50 2015-01-14 02:14:56.000 014 33417.03 153.15 49996.10 26.50 2015-01-14 02:14:57.000 014 33417.02 153.17 49996.10 26.50 2015-01-14 02:14:58.000 014 33417.10 153.17 49996.10 26.50 2015-01-14 02:14:59.000 014 33416.99 153.17 49996.10 26.50 2015-01-14 02:15:00.000 014 33417.08 153.21 49996.10 26.50 2015-01-14 02:15:01.000 014 33417.05 153.18 49996.10 26.50 2015-01-14 02:15:02.000 014 33417.07 153.22 49996.10 26.50 2015-01-14 02:15:03.000 014 33416.97 153.23 49996.10 26.50 2015-01-14 02:15:04.000 014 33416.99 153.23 49996.10 26.50 2015-01-14 02:15:05.000 014 33416.95 153.22 49996.10 26.50 2015-01-14 02:15:06.000 014 33416.94 153.21 49996.10 26.50 2015-01-14 02:15:07.000 014 33417.01 153.22 49996.10 26.50 2015-01-14 02:15:08.000 014 33416.97 153.24 49996.10 26.50 2015-01-14 02:15:09.000 014 33416.93 153.28 49996.10 26.50 2015-01-14 02:15:10.000 014 33416.94 153.29 49996.10 26.50 2015-01-14 02:15:11.000 014 33416.99 153.34 49996.10 26.50 2015-01-14 02:15:12.000 014 33416.96 153.35 49996.10 26.50 2015-01-14 02:15:12.000 014 33416.94 153.36 49996.10 26.50 2015-01-14 02:15:14.000 014 33417.00 153.44 49996.10 26.50 2015-01-14 02:15:15.000 014 33417.05 153.50 49996.10 26.50 2015-01-14 02:15:16.000 014 33416.95 153.55 49996.10 26.50 2015-01-14 02:15:17.000 014 33417.12 153.51 49996.10 26.50 2015-01-14 02:15:18.000 014 33417.01 153.55 49996.10 26.50 2015-01-14 02:15:19.000 014 33416.97 153.64 49996.10 26.50 2015-01-14 02:15:20.000 014 33416.99 153.65 49996.10 26.50 2015-01-14 02:15:21.000 014 33416.99 153.69 49996.10 26.50 2015-01-14 02:15:22.000 014 33416.98 153.65 49996.10 26.50 2015-01-14 02:15:23.000 014 33417.08 153.68 49996.10 26.50 2015-01-14 02:15:24.000 014 33417.02 153.67 49996.10 26.50 2015-01-14 02:15:25.000 014 33417.02 153.69 49996.10 26.50 2015-01-14 02:15:25.000 014 33417.09 153.72 49996.10 26.50 2015-01-14 02:15:27.000 014 33417.06 153.71 49996.10 26.50 2015-01-14 02:15:28.000 014 33417.11 153.72 49996.10 26.50 2015-01-14 02:15:29.000 014 33416.96 153.69 49996.10 26.50 2015-01-14 02:15:30.000 014 33417.07 153.69 49996.10 26.50 2015-01-14 02:15:31.000 014 33416.99 153.76 49996.10 26.50 2015-01-14 02:15:32.000 014 33416.99 153.71 49996.10 26.50 2015-01-14 02:15:33.000 014 33416.92 153.73 49996.10 26.50 2015-01-14 02:15:34.000 014 33416.96 153.80 49996.10 26.50 2015-01-14 02:15:35.000 014 33416.93 153.79 49996.10 26.50 2015-01-14 02:15:36.000 014 33416.90 153.75 49996.10 26.50 2015-01-14 02:15:37.000 014 33416.96 153.80 49996.10 26.50 2015-01-14 02:15:38.000 014 33416.99 153.85 49996.10 26.50 2015-01-14 02:15:39.000 014 33416.99 153.86 49996.10 26.50 2015-01-14 02:15:40.000 014 33416.94 153.84 49996.10 26.50 2015-01-14 02:15:41.000 014 33416.94 153.96 49996.10 26.50 2015-01-14 02:15:42.000 014 33416.97 153.97 49996.10 26.50 2015-01-14 02:15:43.000 014 33417.00 153.96 49996.10 26.50 2015-01-14 02:15:44.000 014 33416.95 153.98 49996.10 26.50 2015-01-14 02:15:45.000 014 33416.97 154.01 49996.10 26.50 2015-01-14 02:15:46.000 014 33416.95 153.99 49996.10 26.50 2015-01-14 02:15:47.000 014 33416.99 153.98 49996.10 26.50 2015-01-14 02:15:48.000 014 33416.97 153.96 49996.10 26.50 2015-01-14 02:15:49.000 014 33417.03 153.93 49996.10 26.50 2015-01-14 02:15:50.000 014 33416.96 153.95 49996.10 26.50 2015-01-14 02:15:51.000 014 33417.06 153.96 49996.10 26.50 2015-01-14 02:15:52.000 014 33416.92 153.92 49996.10 26.50 2015-01-14 02:15:53.000 014 33416.93 154.02 49996.10 26.50 2015-01-14 02:15:54.000 014 33416.89 154.00 49996.10 26.50 2015-01-14 02:15:55.000 014 33416.95 153.98 49996.10 26.50 2015-01-14 02:15:56.000 014 33416.94 154.05 49996.10 26.50 2015-01-14 02:15:57.000 014 33416.92 154.04 49996.10 26.50 2015-01-14 02:15:58.000 014 33416.98 154.16 49996.10 26.50 2015-01-14 02:15:59.000 014 33416.94 154.23 49996.10 26.50 2015-01-14 02:16:00.000 014 33416.93 154.25 49996.10 26.50 2015-01-14 02:16:01.000 014 33416.94 154.35 49996.10 26.50 2015-01-14 02:16:02.000 014 33416.90 154.31 49996.10 26.50 2015-01-14 02:16:03.000 014 33416.96 154.37 49996.10 26.50 2015-01-14 02:16:04.000 014 33416.89 154.43 49996.10 26.50 2015-01-14 02:16:05.000 014 33416.96 154.44 49996.10 26.50 2015-01-14 02:16:06.000 014 33416.87 154.44 49996.10 26.50 2015-01-14 02:16:06.000 014 33416.84 154.42 49996.10 26.50 2015-01-14 02:16:08.000 014 33416.84 154.45 49996.10 26.50 2015-01-14 02:16:09.000 014 33416.84 154.47 49996.10 26.50 2015-01-14 02:16:10.000 014 33416.82 154.53 49996.10 26.50 2015-01-14 02:16:11.000 014 33416.92 154.47 49996.10 26.50 2015-01-14 02:16:12.000 014 33416.76 154.49 49996.10 26.50 2015-01-14 02:16:13.000 014 33416.83 154.46 49996.10 26.50 2015-01-14 02:16:14.000 014 33416.94 154.44 49996.10 26.50 2015-01-14 02:16:15.000 014 33416.92 154.49 49996.10 26.50 2015-01-14 02:16:16.000 014 33416.92 154.46 49996.10 26.50 2015-01-14 02:16:17.000 014 33416.87 154.42 49996.10 26.50 2015-01-14 02:16:18.000 014 33416.85 154.44 49996.10 26.50 2015-01-14 02:16:19.000 014 33416.78 154.49 49996.10 26.50 2015-01-14 02:16:19.000 014 33416.89 154.48 49996.10 26.50 2015-01-14 02:16:21.000 014 33416.80 154.49 49996.10 26.50 2015-01-14 02:16:22.000 014 33416.75 154.52 49996.10 26.50 2015-01-14 02:16:23.000 014 33416.77 154.49 49996.10 26.50 2015-01-14 02:16:24.000 014 33416.84 154.49 49996.10 26.50 2015-01-14 02:16:25.000 014 33416.87 154.57 49996.10 26.50 2015-01-14 02:16:26.000 014 33416.78 154.62 49996.10 26.50 2015-01-14 02:16:27.000 014 33416.84 154.58 49996.10 26.50 2015-01-14 02:16:28.000 014 33416.89 154.65 49996.10 26.50 2015-01-14 02:16:29.000 014 33416.86 154.71 49996.10 26.50 2015-01-14 02:16:30.000 014 33416.80 154.67 49996.10 26.50 2015-01-14 02:16:31.000 014 33416.82 154.67 49996.10 26.50 2015-01-14 02:16:32.000 014 33416.87 154.70 49996.10 26.50 2015-01-14 02:16:33.000 014 33416.90 154.68 49996.10 26.50 2015-01-14 02:16:34.000 014 33416.74 154.69 49996.10 26.50 2015-01-14 02:16:35.000 014 33416.84 154.81 49996.10 26.50 2015-01-14 02:16:36.000 014 33416.76 154.80 49996.10 26.50 2015-01-14 02:16:37.000 014 33416.83 154.84 49996.10 26.50 2015-01-14 02:16:38.000 014 33416.83 154.91 49996.10 26.50 2015-01-14 02:16:39.000 014 33416.76 154.95 49996.10 26.50 2015-01-14 02:16:40.000 014 33416.86 155.02 49996.10 26.50 2015-01-14 02:16:41.000 014 33416.72 154.99 49996.10 26.50 2015-01-14 02:16:42.000 014 33416.71 154.98 49996.10 26.50 2015-01-14 02:16:43.000 014 33416.80 155.01 49996.10 26.50 2015-01-14 02:16:44.000 014 33416.75 155.06 49996.10 26.50 2015-01-14 02:16:45.000 014 33416.75 155.12 49996.10 26.50 2015-01-14 02:16:46.000 014 33416.87 155.12 49996.10 26.50 2015-01-14 02:16:47.000 014 33416.83 155.14 49996.10 26.50 2015-01-14 02:16:48.000 014 33416.81 155.15 49996.10 26.50 2015-01-14 02:16:49.000 014 33416.84 155.12 49996.10 26.50 2015-01-14 02:16:50.000 014 33416.89 155.14 49996.10 26.50 2015-01-14 02:16:51.000 014 33416.76 155.13 49996.10 26.50 2015-01-14 02:16:52.000 014 33416.81 155.09 49996.10 26.50 2015-01-14 02:16:53.000 014 33416.68 155.16 49996.10 26.50 2015-01-14 02:16:54.000 014 33416.71 155.12 49996.10 26.50 2015-01-14 02:16:55.000 014 33416.74 155.18 49996.10 26.50 2015-01-14 02:16:56.000 014 33416.76 155.15 49996.10 26.50 2015-01-14 02:16:57.000 014 33416.78 155.19 49996.10 26.50 2015-01-14 02:16:58.000 014 33416.78 155.23 49996.10 26.50 2015-01-14 02:16:59.000 014 33416.73 155.19 49996.10 26.50 2015-01-14 02:17:00.000 014 33416.68 155.20 49996.10 26.50 2015-01-14 02:17:00.000 014 33416.77 155.22 49996.10 26.50 2015-01-14 02:17:02.000 014 33416.73 155.16 49996.10 26.50 2015-01-14 02:17:03.000 014 33416.73 155.24 49996.10 26.50 2015-01-14 02:17:04.000 014 33416.72 155.18 49996.10 26.50 2015-01-14 02:17:05.000 014 33416.67 155.17 49996.10 26.50 2015-01-14 02:17:06.000 014 33416.70 155.15 49996.10 26.50 2015-01-14 02:17:07.000 014 33416.74 155.18 49996.10 26.50 2015-01-14 02:17:08.000 014 33416.77 155.19 49996.10 26.50 2015-01-14 02:17:09.000 014 33416.69 155.22 49996.10 26.50 2015-01-14 02:17:10.000 014 33416.64 155.25 49996.10 26.50 2015-01-14 02:17:11.000 014 33416.71 155.23 49996.10 26.50 2015-01-14 02:17:12.000 014 33416.64 155.19 49996.10 26.50 2015-01-14 02:17:13.000 014 33416.62 155.21 49996.10 26.50 2015-01-14 02:17:13.000 014 33416.57 155.23 49996.10 26.50 2015-01-14 02:17:15.000 014 33416.65 155.18 49996.10 26.50 2015-01-14 02:17:16.000 014 33416.56 155.19 49996.10 26.50 2015-01-14 02:17:17.000 014 33416.65 155.14 49996.10 26.50 2015-01-14 02:17:18.000 014 33416.58 155.17 49996.10 26.50 2015-01-14 02:17:19.000 014 33416.64 155.12 49996.10 26.50 2015-01-14 02:17:20.000 014 33416.61 155.11 49996.10 26.50 2015-01-14 02:17:21.000 014 33416.64 155.08 49996.10 26.50 2015-01-14 02:17:22.000 014 33416.59 155.05 49996.10 26.50 2015-01-14 02:17:23.000 014 33416.68 155.08 49996.10 26.50 2015-01-14 02:17:24.000 014 33416.61 155.06 49996.10 26.50 2015-01-14 02:17:25.000 014 33416.63 155.01 49996.10 26.50 2015-01-14 02:17:26.000 014 33416.69 155.02 49996.10 26.50 2015-01-14 02:17:27.000 014 33416.61 155.11 49996.10 26.50 2015-01-14 02:17:28.000 014 33416.52 155.12 49996.10 26.50 2015-01-14 02:17:29.000 014 33416.61 155.13 49996.10 26.50 2015-01-14 02:17:30.000 014 33416.56 155.14 49996.10 26.50 2015-01-14 02:17:31.000 014 33416.57 155.14 49996.10 26.50 2015-01-14 02:17:32.000 014 33416.62 155.18 49996.10 26.50 2015-01-14 02:17:33.000 014 33416.61 155.18 49996.10 26.50 2015-01-14 02:17:34.000 014 33416.59 155.20 49996.10 26.50 2015-01-14 02:17:35.000 014 33416.56 155.27 49996.10 26.50 2015-01-14 02:17:36.000 014 33416.58 155.24 49996.10 26.50 2015-01-14 02:17:37.000 014 33416.62 155.26 49996.10 26.50 2015-01-14 02:17:38.000 014 33416.63 155.19 49996.10 26.50 2015-01-14 02:17:39.000 014 33416.55 155.18 49996.10 26.50 2015-01-14 02:17:40.000 014 33416.63 155.16 49996.10 26.50 2015-01-14 02:17:41.000 014 33416.50 155.14 49996.10 26.50 2015-01-14 02:17:42.000 014 33416.61 155.14 49996.10 26.50 2015-01-14 02:17:43.000 014 33416.53 155.08 49996.10 26.50 2015-01-14 02:17:44.000 014 33416.58 155.00 49996.10 26.50 2015-01-14 02:17:45.000 014 33416.64 154.98 49996.10 26.50 2015-01-14 02:17:46.000 014 33416.38 154.96 49996.10 26.50 2015-01-14 02:17:47.000 014 33416.56 154.89 49996.10 26.50 2015-01-14 02:17:48.000 014 33416.42 154.94 49996.10 26.50 2015-01-14 02:17:49.000 014 33416.48 154.89 49996.10 26.50 2015-01-14 02:17:50.000 014 33416.53 154.91 49996.10 26.50 2015-01-14 02:17:51.000 014 33416.45 154.89 49996.10 26.50 2015-01-14 02:17:52.000 014 33416.64 154.90 49996.10 26.50 2015-01-14 02:17:53.000 014 33416.53 154.90 49996.10 26.50 2015-01-14 02:17:54.000 014 33416.54 154.93 49996.10 26.50 2015-01-14 02:17:54.000 014 33416.50 154.92 49996.10 26.50 2015-01-14 02:17:56.000 014 33416.58 154.88 49996.10 26.50 2015-01-14 02:17:57.000 014 33416.41 154.89 49996.10 26.50 2015-01-14 02:17:58.000 014 33416.55 154.83 49996.10 26.50 2015-01-14 02:17:59.000 014 33416.46 154.82 49996.10 26.50 2015-01-14 02:18:00.000 014 33416.58 154.82 49996.10 26.50 2015-01-14 02:18:01.000 014 33416.50 154.81 49996.10 26.50 2015-01-14 02:18:02.000 014 33416.56 154.80 49996.10 26.50 2015-01-14 02:18:03.000 014 33416.49 154.80 49996.10 26.50 2015-01-14 02:18:04.000 014 33416.49 154.74 49996.10 26.50 2015-01-14 02:18:05.000 014 33416.53 154.70 49996.10 26.50 2015-01-14 02:18:06.000 014 33416.49 154.70 49996.10 26.50 2015-01-14 02:18:07.000 014 33416.53 154.66 49996.10 26.50 2015-01-14 02:18:07.000 014 33416.55 154.70 49996.10 26.50 2015-01-14 02:18:09.000 014 33416.59 154.73 49996.10 26.50 2015-01-14 02:18:10.000 014 33416.44 154.63 49996.10 26.50 2015-01-14 02:18:11.000 014 33416.44 154.63 49996.10 26.50 2015-01-14 02:18:12.000 014 33416.55 154.56 49996.10 26.50 2015-01-14 02:18:13.000 014 33416.46 154.56 49996.10 26.50 2015-01-14 02:18:14.000 014 33416.51 154.50 49996.10 26.50 2015-01-14 02:18:15.000 014 33416.55 154.48 49996.10 26.50 2015-01-14 02:18:16.000 014 33416.44 154.46 49996.10 26.50 2015-01-14 02:18:17.000 014 33416.47 154.38 49996.10 26.50 2015-01-14 02:18:18.000 014 33416.46 154.36 49996.10 26.50 2015-01-14 02:18:19.000 014 33416.54 154.27 49996.10 26.50 2015-01-14 02:18:20.000 014 33416.58 154.24 49996.10 26.50 2015-01-14 02:18:21.000 014 33416.58 154.26 49996.10 26.50 2015-01-14 02:18:22.000 014 33416.47 154.20 49996.10 26.50 2015-01-14 02:18:23.000 014 33416.50 154.13 49996.10 26.50 2015-01-14 02:18:24.000 014 33416.52 154.12 49996.10 26.50 2015-01-14 02:18:25.000 014 33416.45 154.13 49996.10 26.50 2015-01-14 02:18:26.000 014 33416.45 154.04 49996.10 26.50 2015-01-14 02:18:27.000 014 33416.53 153.96 49996.10 26.50 2015-01-14 02:18:28.000 014 33416.50 153.96 49996.10 26.50 2015-01-14 02:18:29.000 014 33416.50 153.92 49996.10 26.50 2015-01-14 02:18:30.000 014 33416.43 153.90 49996.10 26.50 2015-01-14 02:18:31.000 014 33416.50 153.82 49996.10 26.50 2015-01-14 02:18:32.000 014 33416.56 153.77 49996.10 26.50 2015-01-14 02:18:33.000 014 33416.40 153.76 49996.10 26.50 2015-01-14 02:18:34.000 014 33416.40 153.75 49996.10 26.50 2015-01-14 02:18:35.000 014 33416.52 153.72 49996.10 26.50 2015-01-14 02:18:36.000 014 33416.46 153.66 49996.10 26.50 2015-01-14 02:18:37.000 014 33416.46 153.65 49996.10 26.50 2015-01-14 02:18:38.000 014 33416.54 153.62 49996.10 26.50 2015-01-14 02:18:39.000 014 33416.54 153.55 49996.10 26.50 2015-01-14 02:18:40.000 014 33416.40 153.53 49996.10 26.50 2015-01-14 02:18:41.000 014 33416.49 153.46 49996.10 26.50 2015-01-14 02:18:42.000 014 33416.38 153.46 49996.10 26.50 2015-01-14 02:18:43.000 014 33416.49 153.38 49996.10 26.50 2015-01-14 02:18:44.000 014 33416.56 153.38 49996.10 26.50 2015-01-14 02:18:45.000 014 33416.42 153.33 49996.10 26.50 2015-01-14 02:18:46.000 014 33416.56 153.38 49996.10 26.50 2015-01-14 02:18:47.000 014 33416.43 153.35 49996.10 26.50 2015-01-14 02:18:48.000 014 33416.37 153.36 49996.10 26.50 2015-01-14 02:18:48.000 014 33416.40 153.28 49996.10 26.50 2015-01-14 02:18:50.000 014 33416.41 153.26 49996.10 26.50 2015-01-14 02:18:51.000 014 33416.37 153.25 49996.10 26.50 2015-01-14 02:18:52.000 014 33416.39 153.25 49996.10 26.50 2015-01-14 02:18:53.000 014 33416.42 153.24 49996.10 26.50 2015-01-14 02:18:54.000 014 33416.44 153.25 49996.10 26.50 2015-01-14 02:18:55.000 014 33416.43 153.20 49996.10 26.50 2015-01-14 02:18:56.000 014 33416.46 153.15 49996.10 26.50 2015-01-14 02:18:57.000 014 33416.39 153.08 49996.10 26.50 2015-01-14 02:18:58.000 014 33416.40 153.09 49996.10 26.50 2015-01-14 02:18:59.000 014 33416.48 153.06 49996.10 26.50 2015-01-14 02:19:00.000 014 33416.43 153.02 49996.10 26.50 2015-01-14 02:19:01.000 014 33416.47 152.93 49996.10 26.50 2015-01-14 02:19:01.000 014 33416.43 152.89 49996.10 26.50 2015-01-14 02:19:03.000 014 33416.36 152.88 49996.10 26.50 2015-01-14 02:19:04.000 014 33416.50 152.82 49996.10 26.50 2015-01-14 02:19:05.000 014 33416.38 152.79 49996.10 26.50 2015-01-14 02:19:06.000 014 33416.40 152.78 49996.10 26.50 2015-01-14 02:19:07.000 014 33416.35 152.73 49996.10 26.50 2015-01-14 02:19:08.000 014 33416.34 152.71 49996.10 26.50 2015-01-14 02:19:09.000 014 33416.34 152.67 49996.10 26.50 2015-01-14 02:19:10.000 014 33416.43 152.65 49996.10 26.50 2015-01-14 02:19:11.000 014 33416.44 152.68 49996.10 26.50 2015-01-14 02:19:12.000 014 33416.38 152.63 49996.10 26.50 2015-01-14 02:19:13.000 014 33416.39 152.61 49996.10 26.50 2015-01-14 02:19:14.000 014 33416.34 152.62 49996.10 26.50 2015-01-14 02:19:15.000 014 33416.32 152.60 49996.10 26.50 2015-01-14 02:19:16.000 014 33416.42 152.61 49996.10 26.50 2015-01-14 02:19:17.000 014 33416.32 152.64 49996.10 26.50 2015-01-14 02:19:18.000 014 33416.35 152.58 49996.10 26.50 2015-01-14 02:19:19.000 014 33416.33 152.57 49996.10 26.50 2015-01-14 02:19:20.000 014 33416.43 152.53 49996.10 26.50 2015-01-14 02:19:21.000 014 33416.38 152.53 49996.10 26.50 2015-01-14 02:19:22.000 014 33416.37 152.48 49996.10 26.50 2015-01-14 02:19:23.000 014 33416.44 152.54 49996.10 26.50 2015-01-14 02:19:24.000 014 33416.45 152.47 49996.10 26.50 2015-01-14 02:19:25.000 014 33416.40 152.48 49996.10 26.50 2015-01-14 02:19:26.000 014 33416.43 152.52 49996.10 26.50 2015-01-14 02:19:27.000 014 33416.42 152.50 49996.10 26.50 2015-01-14 02:19:28.000 014 33416.28 152.44 49996.10 26.50 2015-01-14 02:19:29.000 014 33416.39 152.41 49996.10 26.50 2015-01-14 02:19:30.000 014 33416.42 152.47 49996.10 26.50 2015-01-14 02:19:31.000 014 33416.42 152.45 49996.10 26.50 2015-01-14 02:19:32.000 014 33416.40 152.46 49996.10 26.50 2015-01-14 02:19:33.000 014 33416.42 152.47 49996.10 26.50 2015-01-14 02:19:34.000 014 33416.45 152.47 49996.10 26.50 2015-01-14 02:19:35.000 014 33416.47 152.50 49996.10 26.50 2015-01-14 02:19:36.000 014 33416.42 152.50 49996.10 26.50 2015-01-14 02:19:37.000 014 33416.42 152.47 49996.10 26.50 2015-01-14 02:19:38.000 014 33416.43 152.47 49996.10 26.50 2015-01-14 02:19:39.000 014 33416.41 152.50 49996.10 26.50 2015-01-14 02:19:40.000 014 33416.36 152.46 49996.10 26.50 2015-01-14 02:19:41.000 014 33416.43 152.51 49996.10 26.50 2015-01-14 02:19:42.000 014 33416.49 152.44 49996.10 26.50 2015-01-14 02:19:42.000 014 33416.39 152.47 49996.10 26.50 2015-01-14 02:19:44.000 014 33416.49 152.43 49996.10 26.50 2015-01-14 02:19:45.000 014 33416.39 152.41 49996.10 26.50 2015-01-14 02:19:46.000 014 33416.46 152.41 49996.10 26.50 2015-01-14 02:19:47.000 014 33416.36 152.39 49996.10 26.50 2015-01-14 02:19:48.000 014 33416.42 152.33 49996.10 26.50 2015-01-14 02:19:49.000 014 33416.31 152.34 49996.10 26.50 2015-01-14 02:19:50.000 014 33416.32 152.34 49996.10 26.50 2015-01-14 02:19:51.000 014 33416.43 152.40 49996.10 26.50 2015-01-14 02:19:52.000 014 33416.39 152.38 49996.10 26.50 2015-01-14 02:19:53.000 014 33416.46 152.40 49996.10 26.50 2015-01-14 02:19:54.000 014 33416.46 152.45 49996.10 26.50 2015-01-14 02:19:55.000 014 33416.37 152.46 49996.10 26.50 2015-01-14 02:19:55.000 014 33416.34 152.46 49996.10 26.50 2015-01-14 02:19:57.000 014 33416.39 152.42 49996.10 26.50 2015-01-14 02:19:58.000 014 33416.41 152.45 49996.10 26.50 2015-01-14 02:19:59.000 014 33416.27 152.45 49996.10 26.50 2015-01-14 02:20:00.000 014 33416.46 152.46 49996.10 26.50 2015-01-14 02:20:01.000 014 33416.40 152.49 49996.10 26.50 2015-01-14 02:20:02.000 014 33416.31 152.46 49996.10 26.50 2015-01-14 02:20:03.000 014 33416.39 152.42 49996.10 26.50 2015-01-14 02:20:04.000 014 33416.37 152.42 49996.10 26.50 2015-01-14 02:20:05.000 014 33416.41 152.43 49996.10 26.50 2015-01-14 02:20:06.000 014 33416.35 152.41 49996.10 26.50 2015-01-14 02:20:07.000 014 33416.35 152.37 49996.10 26.50 2015-01-14 02:20:08.000 014 33416.46 152.40 49996.10 26.50 2015-01-14 02:20:09.000 014 33416.45 152.41 49996.10 26.50 2015-01-14 02:20:10.000 014 33416.45 152.42 49996.10 26.50 2015-01-14 02:20:11.000 014 33416.46 152.39 49996.10 26.50 2015-01-14 02:20:12.000 014 33416.40 152.36 49996.10 26.50 2015-01-14 02:20:13.000 014 33416.46 152.37 49996.10 26.50 2015-01-14 02:20:14.000 014 33416.47 152.37 49996.10 26.50 2015-01-14 02:20:15.000 014 33416.40 152.37 49996.10 26.50 2015-01-14 02:20:16.000 014 33416.36 152.40 49996.10 26.50 2015-01-14 02:20:17.000 014 33416.47 152.32 49996.10 26.50 2015-01-14 02:20:18.000 014 33416.45 152.34 49996.10 26.50 2015-01-14 02:20:19.000 014 33416.39 152.32 49996.10 26.50 2015-01-14 02:20:20.000 014 33416.42 152.34 49996.10 26.50 2015-01-14 02:20:21.000 014 33416.45 152.38 49996.10 26.50 2015-01-14 02:20:22.000 014 33416.51 152.39 49996.10 26.50 2015-01-14 02:20:23.000 014 33416.56 152.46 49996.10 26.50 2015-01-14 02:20:24.000 014 33416.60 152.48 49996.10 26.50 2015-01-14 02:20:25.000 014 33416.53 152.52 49996.10 26.50 2015-01-14 02:20:26.000 014 33416.44 152.49 49996.10 26.50 2015-01-14 02:20:27.000 014 33416.51 152.54 49996.10 26.50 2015-01-14 02:20:28.000 014 33416.51 152.49 49996.10 26.50 2015-01-14 02:20:29.000 014 33416.46 152.48 49996.10 26.50 2015-01-14 02:20:30.000 014 33416.46 152.41 49996.10 26.50 2015-01-14 02:20:31.000 014 33416.50 152.39 49996.10 26.50 2015-01-14 02:20:32.000 014 33416.58 152.33 49996.10 26.50 2015-01-14 02:20:33.000 014 33416.57 152.35 49996.10 26.50 2015-01-14 02:20:34.000 014 33416.55 152.30 49996.10 26.50 2015-01-14 02:20:35.000 014 33416.52 152.27 49996.10 26.50 2015-01-14 02:20:36.000 014 33416.52 152.26 49996.10 26.50 2015-01-14 02:20:36.000 014 33416.58 152.20 49996.10 26.50 2015-01-14 02:20:38.000 014 33416.51 152.12 49996.10 26.50 2015-01-14 02:20:39.000 014 33416.48 152.00 49996.10 26.50 2015-01-14 02:20:40.000 014 33416.43 151.96 49996.10 26.50 2015-01-14 02:20:41.000 014 33416.57 151.91 49996.10 26.50 2015-01-14 02:20:42.000 014 33416.63 151.88 49996.10 26.50 2015-01-14 02:20:43.000 014 33416.55 151.81 49996.10 26.50 2015-01-14 02:20:44.000 014 33416.48 151.74 49996.10 26.50 2015-01-14 02:20:45.000 014 33416.51 151.68 49996.10 26.50 2015-01-14 02:20:46.000 014 33416.56 151.59 49996.10 26.50 2015-01-14 02:20:47.000 014 33416.53 151.57 49996.10 26.50 2015-01-14 02:20:48.000 014 33416.61 151.53 49996.10 26.50 2015-01-14 02:20:49.000 014 33416.53 151.49 49996.10 26.50 2015-01-14 02:20:49.000 014 33416.50 151.42 49996.10 26.50 2015-01-14 02:20:51.000 014 33416.44 151.40 49996.10 26.50 2015-01-14 02:20:52.000 014 33416.43 151.40 49996.10 26.50 2015-01-14 02:20:53.000 014 33416.55 151.40 49996.10 26.50 2015-01-14 02:20:54.000 014 33416.50 151.33 49996.10 26.50 2015-01-14 02:20:55.000 014 33416.49 151.40 49996.10 26.50 2015-01-14 02:20:56.000 014 33416.47 151.36 49996.10 26.50 2015-01-14 02:20:57.000 014 33416.47 151.42 49996.10 26.50 2015-01-14 02:20:58.000 014 33416.45 151.39 49996.10 26.50 2015-01-14 02:20:59.000 014 33416.50 151.44 49996.10 26.50 2015-01-14 02:21:00.000 014 33416.49 151.41 49996.10 26.50 2015-01-14 02:21:01.000 014 33416.55 151.38 49996.10 26.50 2015-01-14 02:21:02.000 014 33416.51 151.39 49996.10 26.50 2015-01-14 02:21:03.000 014 33416.50 151.41 49996.10 26.50 2015-01-14 02:21:04.000 014 33416.42 151.39 49996.10 26.50 2015-01-14 02:21:05.000 014 33416.48 151.38 49996.10 26.50 2015-01-14 02:21:06.000 014 33416.46 151.37 49996.10 26.50 2015-01-14 02:21:07.000 014 33416.58 151.33 49996.10 26.50 2015-01-14 02:21:08.000 014 33416.61 151.30 49996.10 26.50 2015-01-14 02:21:09.000 014 33416.55 151.34 49996.10 26.50 2015-01-14 02:21:10.000 014 33416.57 151.31 49996.10 26.50 2015-01-14 02:21:11.000 014 33416.63 151.30 49996.10 26.50 2015-01-14 02:21:12.000 014 33416.58 151.35 49996.10 26.50 2015-01-14 02:21:13.000 014 33416.49 151.32 49996.10 26.50 2015-01-14 02:21:14.000 014 33416.57 151.31 49996.10 26.50 2015-01-14 02:21:15.000 014 33416.57 151.31 49996.10 26.50 2015-01-14 02:21:16.000 014 33416.59 151.29 49996.10 26.50 2015-01-14 02:21:17.000 014 33416.55 151.26 49996.10 26.50 2015-01-14 02:21:18.000 014 33416.65 151.22 49996.10 26.50 2015-01-14 02:21:19.000 014 33416.55 151.20 49996.10 26.50 2015-01-14 02:21:20.000 014 33416.59 151.21 49996.10 26.50 2015-01-14 02:21:21.000 014 33416.60 151.15 49996.10 26.50 2015-01-14 02:21:22.000 014 33416.62 151.14 49996.10 26.50 2015-01-14 02:21:23.000 014 33416.49 151.15 49996.10 26.50 2015-01-14 02:21:24.000 014 33416.61 151.09 49996.10 26.50 2015-01-14 02:21:25.000 014 33416.58 151.09 49996.10 26.50 2015-01-14 02:21:26.000 014 33416.50 151.07 49996.10 26.50 2015-01-14 02:21:27.000 014 33416.53 151.02 49996.10 26.50 2015-01-14 02:21:28.000 014 33416.44 151.00 49996.10 26.50 2015-01-14 02:21:29.000 014 33416.59 150.94 49996.10 26.50 2015-01-14 02:21:30.000 014 33416.69 150.93 49996.10 26.50 2015-01-14 02:21:30.000 014 33416.57 150.89 49996.10 26.50 2015-01-14 02:21:32.000 014 33416.60 150.84 49996.10 26.50 2015-01-14 02:21:33.000 014 33416.48 150.84 49996.10 26.50 2015-01-14 02:21:34.000 014 33416.43 150.77 49996.10 26.50 2015-01-14 02:21:35.000 014 33416.55 150.76 49996.10 26.50 2015-01-14 02:21:36.000 014 33416.56 150.70 49996.10 26.50 2015-01-14 02:21:37.000 014 33416.46 150.71 49996.10 26.50 2015-01-14 02:21:38.000 014 33416.55 150.62 49996.10 26.50 2015-01-14 02:21:39.000 014 33416.53 150.60 49996.10 26.50 2015-01-14 02:21:40.000 014 33416.54 150.62 49996.10 26.50 2015-01-14 02:21:41.000 014 33416.53 150.60 49996.10 26.50 2015-01-14 02:21:42.000 014 33416.61 150.56 49996.10 26.50 2015-01-14 02:21:43.000 014 33416.56 150.56 49996.10 26.50 2015-01-14 02:21:43.000 014 33416.60 150.55 49996.10 26.50 2015-01-14 02:21:45.000 014 33416.62 150.50 49996.10 26.50 2015-01-14 02:21:46.000 014 33416.62 150.45 49996.10 26.50 2015-01-14 02:21:47.000 014 33416.55 150.42 49996.10 26.50 2015-01-14 02:21:48.000 014 33416.65 150.40 49996.10 26.50 2015-01-14 02:21:49.000 014 33416.53 150.39 49996.10 26.50 2015-01-14 02:21:50.000 014 33416.51 150.39 49996.10 26.50 2015-01-14 02:21:51.000 014 33416.57 150.41 49996.10 26.50 2015-01-14 02:21:52.000 014 33416.67 150.40 49996.10 26.50 2015-01-14 02:21:53.000 014 33416.50 150.37 49996.10 26.50 2015-01-14 02:21:54.000 014 33416.59 150.42 49996.10 26.50 2015-01-14 02:21:55.000 014 33416.56 150.45 49996.10 26.50 2015-01-14 02:21:56.000 014 33416.59 150.49 49996.10 26.50 2015-01-14 02:21:57.000 014 33416.56 150.49 49996.10 26.50 2015-01-14 02:21:58.000 014 33416.52 150.52 49996.10 26.50 2015-01-14 02:21:59.000 014 33416.65 150.51 49996.10 26.50 2015-01-14 02:22:00.000 014 33416.65 150.51 49996.10 26.50 2015-01-14 02:22:01.000 014 33416.55 150.52 49996.10 26.50 2015-01-14 02:22:02.000 014 33416.67 150.57 49996.10 26.50 2015-01-14 02:22:03.000 014 33416.64 150.56 49996.10 26.50 2015-01-14 02:22:04.000 014 33416.70 150.53 49996.10 26.50 2015-01-14 02:22:05.000 014 33416.51 150.53 49996.10 26.50 2015-01-14 02:22:06.000 014 33416.67 150.47 49996.10 26.50 2015-01-14 02:22:07.000 014 33416.64 150.41 49996.10 26.50 2015-01-14 02:22:08.000 014 33416.59 150.36 49996.10 26.50 2015-01-14 02:22:09.000 014 33416.61 150.34 49996.10 26.50 2015-01-14 02:22:10.000 014 33416.62 150.32 49996.10 26.50 2015-01-14 02:22:11.000 014 33416.58 150.31 49996.10 26.50 2015-01-14 02:22:12.000 014 33416.62 150.28 49996.10 26.50 2015-01-14 02:22:13.000 014 33416.54 150.27 49996.10 26.50 2015-01-14 02:22:14.000 014 33416.67 150.22 49996.10 26.50 2015-01-14 02:22:15.000 014 33416.63 150.23 49996.10 26.50 2015-01-14 02:22:16.000 014 33416.65 150.20 49996.10 26.50 2015-01-14 02:22:17.000 014 33416.54 150.24 49996.10 26.50 2015-01-14 02:22:18.000 014 33416.65 150.19 49996.10 26.50 2015-01-14 02:22:19.000 014 33416.61 150.16 49996.10 26.50 2015-01-14 02:22:20.000 014 33416.62 150.23 49996.10 26.50 2015-01-14 02:22:21.000 014 33416.67 150.25 49996.10 26.50 2015-01-14 02:22:22.000 014 33416.61 150.26 49996.10 26.50 2015-01-14 02:22:23.000 014 33416.69 150.23 49996.10 26.50 2015-01-14 02:22:24.000 014 33416.62 150.26 49996.10 26.50 2015-01-14 02:22:24.000 014 33416.62 150.31 49996.10 26.50 2015-01-14 02:22:26.000 014 33416.71 150.23 49996.10 26.50 2015-01-14 02:22:27.000 014 33416.65 150.27 49996.10 26.50 2015-01-14 02:22:28.000 014 33416.59 150.27 49996.10 26.50 2015-01-14 02:22:29.000 014 33416.67 150.25 49996.10 26.50 2015-01-14 02:22:30.000 014 33416.60 150.25 49996.10 26.50 2015-01-14 02:22:31.000 014 33416.66 150.20 49996.10 26.50 2015-01-14 02:22:32.000 014 33416.64 150.21 49996.10 26.50 2015-01-14 02:22:33.000 014 33416.54 150.18 49996.10 26.50 2015-01-14 02:22:34.000 014 33416.67 150.17 49996.10 26.50 2015-01-14 02:22:35.000 014 33416.65 150.17 49996.10 26.50 2015-01-14 02:22:36.000 014 33416.62 150.15 49996.10 26.50 2015-01-14 02:22:37.000 014 33416.62 150.11 49996.10 26.50 2015-01-14 02:22:37.000 014 33416.68 150.10 49996.10 26.50 2015-01-14 02:22:39.000 014 33416.65 150.08 49996.10 26.50 2015-01-14 02:22:40.000 014 33416.58 150.06 49996.10 26.50 2015-01-14 02:22:41.000 014 33416.74 149.99 49996.10 26.50 2015-01-14 02:22:42.000 014 33416.68 149.96 49996.10 26.50 2015-01-14 02:22:43.000 014 33416.74 149.92 49996.10 26.50 2015-01-14 02:22:44.000 014 33416.68 149.86 49996.10 26.50 2015-01-14 02:22:45.000 014 33416.72 149.79 49996.10 26.50 2015-01-14 02:22:46.000 014 33416.65 149.78 49996.10 26.50 2015-01-14 02:22:47.000 014 33416.75 149.69 49996.10 26.50 2015-01-14 02:22:48.000 014 33416.75 149.66 49996.10 26.50 2015-01-14 02:22:49.000 014 33416.65 149.63 49996.10 26.50 2015-01-14 02:22:50.000 014 33416.81 149.50 49996.10 26.50 2015-01-14 02:22:51.000 014 33416.81 149.52 49996.10 26.50 2015-01-14 02:22:52.000 014 33416.72 149.45 49996.10 26.50 2015-01-14 02:22:53.000 014 33416.69 149.45 49996.10 26.50 2015-01-14 02:22:54.000 014 33416.73 149.39 49996.10 26.50 2015-01-14 02:22:55.000 014 33416.74 149.36 49996.10 26.50 2015-01-14 02:22:56.000 014 33416.77 149.32 49996.10 26.50 2015-01-14 02:22:57.000 014 33416.71 149.24 49996.10 26.50 2015-01-14 02:22:58.000 014 33416.59 149.25 49996.10 26.50 2015-01-14 02:22:59.000 014 33416.81 149.19 49996.10 26.50 2015-01-14 02:23:00.000 014 33416.86 149.09 49996.10 26.50 2015-01-14 02:23:01.000 014 33416.83 149.08 49996.10 26.50 2015-01-14 02:23:02.000 014 33416.77 149.02 49996.10 26.50 2015-01-14 02:23:03.000 014 33416.73 149.01 49996.10 26.50 2015-01-14 02:23:04.000 014 33416.75 148.95 49996.10 26.50 2015-01-14 02:23:05.000 014 33416.67 148.98 49996.10 26.50 2015-01-14 02:23:06.000 014 33416.73 148.87 49996.10 26.50 2015-01-14 02:23:07.000 014 33416.74 148.83 49996.10 26.50 2015-01-14 02:23:08.000 014 33416.74 148.79 49996.10 26.50 2015-01-14 02:23:09.000 014 33416.78 148.72 49996.10 26.50 2015-01-14 02:23:10.000 014 33416.74 148.71 49996.10 26.50 2015-01-14 02:23:11.000 014 33416.68 148.67 49996.10 26.50 2015-01-14 02:23:12.000 014 33416.80 148.69 49996.10 26.50 2015-01-14 02:23:13.000 014 33416.79 148.66 49996.10 26.50 2015-01-14 02:23:14.000 014 33416.76 148.71 49996.10 26.50 2015-01-14 02:23:15.000 014 33416.81 148.67 49996.10 26.50 2015-01-14 02:23:16.000 014 33416.84 148.67 49996.10 26.50 2015-01-14 02:23:17.000 014 33416.83 148.69 49996.10 26.50 2015-01-14 02:23:18.000 014 33416.71 148.65 49996.10 26.50 2015-01-14 02:23:18.000 014 33416.76 148.64 49996.10 26.50 2015-01-14 02:23:20.000 014 33416.78 148.57 49996.10 26.50 2015-01-14 02:23:21.000 014 33416.74 148.54 49996.10 26.50 2015-01-14 02:23:22.000 014 33416.77 148.53 49996.10 26.50 2015-01-14 02:23:23.000 014 33416.82 148.49 49996.10 26.50 2015-01-14 02:23:24.000 014 33416.81 148.45 49996.10 26.50 2015-01-14 02:23:25.000 014 33416.78 148.40 49996.10 26.50 2015-01-14 02:23:26.000 014 33416.80 148.34 49996.10 26.50 2015-01-14 02:23:27.000 014 33416.80 148.26 49996.10 26.50 2015-01-14 02:23:28.000 014 33416.75 148.26 49996.10 26.50 2015-01-14 02:23:29.000 014 33416.89 148.22 49996.10 26.50 2015-01-14 02:23:30.000 014 33416.69 148.17 49996.10 26.50 2015-01-14 02:23:31.000 014 33416.78 148.14 49996.10 26.50 2015-01-14 02:23:31.000 014 33416.74 148.03 49996.10 26.50 2015-01-14 02:23:33.000 014 33416.83 148.01 49996.10 26.50 2015-01-14 02:23:34.000 014 33416.82 147.98 49996.10 26.50 2015-01-14 02:23:35.000 014 33416.89 147.90 49996.10 26.50 2015-01-14 02:23:36.000 014 33416.79 147.82 49996.10 26.50 2015-01-14 02:23:37.000 014 33416.76 147.77 49996.10 26.50 2015-01-14 02:23:38.000 014 33416.84 147.83 49996.10 26.50 2015-01-14 02:23:39.000 014 33416.75 147.76 49996.10 26.50 2015-01-14 02:23:40.000 014 33416.75 147.74 49996.10 26.50 2015-01-14 02:23:41.000 014 33416.77 147.67 49996.10 26.50 2015-01-14 02:23:42.000 014 33416.88 147.67 49996.10 26.50 2015-01-14 02:23:43.000 014 33416.81 147.64 49996.10 26.50 2015-01-14 02:23:44.000 014 33416.83 147.63 49996.10 26.50 2015-01-14 02:23:45.000 014 33416.82 147.58 49996.10 26.50 2015-01-14 02:23:46.000 014 33416.75 147.58 49996.10 26.50 2015-01-14 02:23:47.000 014 33416.82 147.52 49996.10 26.50 2015-01-14 02:23:48.000 014 33416.86 147.50 49996.10 26.50 2015-01-14 02:23:49.000 014 33416.86 147.47 49996.10 26.50 2015-01-14 02:23:50.000 014 33416.78 147.42 49996.10 26.50 2015-01-14 02:23:51.000 014 33416.94 147.37 49996.10 26.50 2015-01-14 02:23:52.000 014 33416.83 147.30 49996.10 26.50 2015-01-14 02:23:53.000 014 33416.90 147.32 49996.10 26.49 2015-01-14 02:23:54.000 014 33416.86 147.22 49996.10 26.50 2015-01-14 02:23:55.000 014 33416.87 147.20 49996.10 26.50 2015-01-14 02:23:56.000 014 33416.93 147.15 49996.10 26.49 2015-01-14 02:23:57.000 014 33416.85 147.10 49996.10 26.50 2015-01-14 02:23:58.000 014 33416.84 147.07 49996.10 26.50 2015-01-14 02:23:59.000 014 33416.90 147.09 49996.10 26.49 2015-01-14 02:24:00.000 014 33416.87 146.98 49996.10 26.49 2015-01-14 02:24:01.000 014 33416.92 147.00 49996.10 26.50 2015-01-14 02:24:02.000 014 33416.87 146.91 49996.10 26.50 2015-01-14 02:24:03.000 014 33416.88 146.96 49996.10 26.49 2015-01-14 02:24:04.000 014 33416.86 146.95 49996.10 26.50 2015-01-14 02:24:05.000 014 33416.90 146.91 49996.10 26.49 2015-01-14 02:24:06.000 014 33416.77 146.89 49996.10 26.50 2015-01-14 02:24:07.000 014 33416.86 146.83 49996.10 26.50 2015-01-14 02:24:08.000 014 33416.88 146.77 49996.10 26.49 2015-01-14 02:24:09.000 014 33416.81 146.75 49996.10 26.50 2015-01-14 02:24:10.000 014 33416.94 146.82 49996.10 26.50 2015-01-14 02:24:11.000 014 33416.89 146.76 49996.10 26.50 2015-01-14 02:24:12.000 014 33416.84 146.74 49996.10 26.50 2015-01-14 02:24:12.000 014 33416.86 146.74 49996.10 26.50 2015-01-14 02:24:14.000 014 33416.90 146.68 49996.10 26.50 2015-01-14 02:24:15.000 014 33416.83 146.72 49996.10 26.50 2015-01-14 02:24:16.000 014 33416.92 146.75 49996.10 26.50 2015-01-14 02:24:17.000 014 33416.87 146.70 49996.10 26.50 2015-01-14 02:24:18.000 014 33416.84 146.71 49996.10 26.50 2015-01-14 02:24:19.000 014 33416.90 146.67 49996.10 26.50 2015-01-14 02:24:20.000 014 33416.81 146.62 49996.10 26.50 2015-01-14 02:24:21.000 014 33416.86 146.62 49996.10 26.50 2015-01-14 02:24:22.000 014 33416.87 146.59 49996.10 26.50 2015-01-14 02:24:23.000 014 33416.90 146.54 49996.10 26.50 2015-01-14 02:24:24.000 014 33416.93 146.55 49996.10 26.50 2015-01-14 02:24:25.000 014 33417.00 146.55 49996.10 26.50 2015-01-14 02:24:25.000 014 33416.97 146.45 49996.10 26.50 2015-01-14 02:24:27.000 014 33416.89 146.46 49996.10 26.50 2015-01-14 02:24:28.000 014 33416.89 146.38 49996.10 26.50 2015-01-14 02:24:29.000 014 33416.96 146.38 49996.10 26.50 2015-01-14 02:24:30.000 014 33416.95 146.30 49996.10 26.50 2015-01-14 02:24:31.000 014 33416.89 146.26 49996.10 26.49 2015-01-14 02:24:32.000 014 33416.94 146.24 49996.10 26.50 2015-01-14 02:24:33.000 014 33416.94 146.17 49996.10 26.50 2015-01-14 02:24:34.000 014 33417.02 146.22 49996.10 26.50 2015-01-14 02:24:35.000 014 33416.93 146.11 49996.10 26.50 2015-01-14 02:24:36.000 014 33416.97 146.12 49996.10 26.50 2015-01-14 02:24:37.000 014 33416.92 146.12 49996.10 26.50 2015-01-14 02:24:38.000 014 33416.94 146.16 49996.10 26.50 2015-01-14 02:24:39.000 014 33416.95 146.15 49996.10 26.50 2015-01-14 02:24:40.000 014 33416.81 146.21 49996.10 26.49 2015-01-14 02:24:41.000 014 33417.05 146.12 49996.10 26.50 2015-01-14 02:24:42.000 014 33416.97 146.16 49996.10 26.50 2015-01-14 02:24:43.000 014 33416.93 146.12 49996.10 26.50 2015-01-14 02:24:44.000 014 33417.05 146.14 49996.10 26.50 2015-01-14 02:24:45.000 014 33417.04 146.14 49996.10 26.50 2015-01-14 02:24:46.000 014 33416.98 146.16 49996.10 26.50 2015-01-14 02:24:47.000 014 33416.97 146.12 49996.10 26.50 2015-01-14 02:24:48.000 014 33416.97 146.09 49996.10 26.50 2015-01-14 02:24:49.000 014 33416.98 146.12 49996.10 26.50 2015-01-14 02:24:50.000 014 33417.06 146.09 49996.10 26.50 2015-01-14 02:24:51.000 014 33417.06 146.06 49996.10 26.50 2015-01-14 02:24:52.000 014 33417.03 146.03 49996.10 26.50 2015-01-14 02:24:53.000 014 33417.06 146.04 49996.10 26.50 2015-01-14 02:24:54.000 014 33417.01 145.94 49996.10 26.50 2015-01-14 02:24:55.000 014 33417.05 145.92 49996.10 26.50 2015-01-14 02:24:56.000 014 33417.08 145.91 49996.10 26.50 2015-01-14 02:24:57.000 014 33417.03 145.88 49996.10 26.50 2015-01-14 02:24:58.000 014 33417.03 145.90 49996.10 26.50 2015-01-14 02:24:59.000 014 33417.08 145.86 49996.10 26.50 2015-01-14 02:25:00.000 014 33416.97 145.86 49996.10 26.50 2015-01-14 02:25:01.000 014 33417.02 145.86 49996.10 26.50 2015-01-14 02:25:02.000 014 33417.11 145.84 49996.10 26.50 2015-01-14 02:25:03.000 014 33417.14 145.84 49996.10 26.50 2015-01-14 02:25:04.000 014 33417.20 145.81 49996.10 26.50 2015-01-14 02:25:05.000 014 33417.09 145.79 49996.10 26.50 2015-01-14 02:25:06.000 014 33417.18 145.75 49996.10 26.50 2015-01-14 02:25:06.000 014 33417.11 145.73 49996.10 26.50 2015-01-14 02:25:08.000 014 33417.14 145.71 49996.10 26.50 2015-01-14 02:25:09.000 014 33417.11 145.71 49996.10 26.50 2015-01-14 02:25:10.000 014 33417.17 145.69 49996.10 26.50 2015-01-14 02:25:11.000 014 33417.18 145.66 49996.10 26.49 2015-01-14 02:25:12.000 014 33417.11 145.60 49996.10 26.50 2015-01-14 02:25:13.000 014 33417.11 145.55 49996.10 26.49 2015-01-14 02:25:14.000 014 33417.15 145.53 49996.10 26.49 2015-01-14 02:25:15.000 014 33417.11 145.48 49996.10 26.49 2015-01-14 02:25:16.000 014 33417.18 145.45 49996.10 26.49 2015-01-14 02:25:17.000 014 33417.05 145.39 49996.10 26.50 2015-01-14 02:25:18.000 014 33417.12 145.37 49996.10 26.50 2015-01-14 02:25:19.000 014 33417.14 145.34 49996.10 26.49 2015-01-14 02:25:19.000 014 33417.17 145.32 49996.10 26.50 2015-01-14 02:25:21.000 014 33417.14 145.35 49996.10 26.49 2015-01-14 02:25:22.000 014 33417.02 145.34 49996.10 26.49 2015-01-14 02:25:23.000 014 33417.09 145.35 49996.10 26.49 2015-01-14 02:25:24.000 014 33417.16 145.34 49996.10 26.50 2015-01-14 02:25:25.000 014 33417.15 145.30 49996.10 26.50 2015-01-14 02:25:26.000 014 33417.19 145.35 49996.10 26.50 2015-01-14 02:25:27.000 014 33417.16 145.31 49996.10 26.49 2015-01-14 02:25:28.000 014 33417.11 145.30 49996.10 26.49 2015-01-14 02:25:29.000 014 33417.18 145.28 49996.10 26.50 2015-01-14 02:25:30.000 014 33417.28 145.26 49996.10 26.50 2015-01-14 02:25:31.000 014 33417.18 145.20 49996.10 26.50 2015-01-14 02:25:32.000 014 33417.14 145.22 49996.10 26.50 2015-01-14 02:25:33.000 014 33417.12 145.17 49996.10 26.50 2015-01-14 02:25:34.000 014 33417.24 145.20 49996.10 26.50 2015-01-14 02:25:35.000 014 33417.11 145.12 49996.10 26.50 2015-01-14 02:25:36.000 014 33417.27 145.10 49996.10 26.50 2015-01-14 02:25:37.000 014 33417.17 145.03 49996.10 26.49 2015-01-14 02:25:38.000 014 33417.19 145.02 49996.10 26.49 2015-01-14 02:25:39.000 014 33417.23 144.95 49996.10 26.49 2015-01-14 02:25:40.000 014 33417.23 144.98 49996.10 26.49 2015-01-14 02:25:41.000 014 33417.22 144.98 49996.10 26.50 2015-01-14 02:25:42.000 014 33417.17 145.02 49996.10 26.50 2015-01-14 02:25:43.000 014 33417.19 144.98 49996.10 26.50 2015-01-14 02:25:44.000 014 33417.25 144.90 49996.10 26.50 2015-01-14 02:25:45.000 014 33417.19 144.83 49996.10 26.49 2015-01-14 02:25:46.000 014 33417.14 144.87 49996.10 26.50 2015-01-14 02:25:47.000 014 33417.17 144.79 49996.10 26.49 2015-01-14 02:25:48.000 014 33417.31 144.75 49996.10 26.49 2015-01-14 02:25:49.000 014 33417.27 144.72 49996.10 26.49 2015-01-14 02:25:50.000 014 33417.27 144.69 49996.10 26.49 2015-01-14 02:25:51.000 014 33417.20 144.69 49996.10 26.49 2015-01-14 02:25:52.000 014 33417.31 144.70 49996.10 26.49 2015-01-14 02:25:53.000 014 33417.17 144.79 49996.10 26.50 2015-01-14 02:25:54.000 014 33417.25 144.82 49996.10 26.50 2015-01-14 02:25:55.000 014 33417.19 144.82 49996.10 26.50 2015-01-14 02:25:56.000 014 33417.33 144.73 49996.10 26.50 2015-01-14 02:25:57.000 014 33417.21 144.79 49996.10 26.50 2015-01-14 02:25:58.000 014 33417.25 144.76 49996.10 26.50 2015-01-14 02:25:59.000 014 33417.22 144.69 49996.10 26.50 2015-01-14 02:26:00.000 014 33417.21 144.75 49996.10 26.50 2015-01-14 02:26:00.000 014 33417.22 144.73 49996.10 26.50 2015-01-14 02:26:02.000 014 33417.30 144.68 49996.10 26.50 2015-01-14 02:26:03.000 014 33417.19 144.72 49996.10 26.49 2015-01-14 02:26:04.000 014 33417.22 144.68 49996.10 26.50 2015-01-14 02:26:05.000 014 33417.26 144.63 49996.10 26.50 2015-01-14 02:26:06.000 014 33417.24 144.70 49996.10 26.50 2015-01-14 02:26:07.000 014 33417.22 144.66 49996.10 26.50 2015-01-14 02:26:08.000 014 33417.34 144.65 49996.10 26.50 2015-01-14 02:26:09.000 014 33417.18 144.59 49996.10 26.49 2015-01-14 02:26:10.000 014 33417.19 144.52 49996.10 26.49 2015-01-14 02:26:11.000 014 33417.22 144.51 49996.10 26.50 2015-01-14 02:26:12.000 014 33417.36 144.53 49996.10 26.50 2015-01-14 02:26:13.000 014 33417.18 144.49 49996.10 26.50 2015-01-14 02:26:13.000 014 33417.27 144.47 49996.10 26.49 2015-01-14 02:26:15.000 014 33417.27 144.48 49996.10 26.50 2015-01-14 02:26:16.000 014 33417.32 144.46 49996.10 26.49 2015-01-14 02:26:17.000 014 33417.23 144.46 49996.10 26.50 2015-01-14 02:26:18.000 014 33417.18 144.43 49996.10 26.50 2015-01-14 02:26:19.000 014 33417.19 144.41 49996.10 26.50 2015-01-14 02:26:20.000 014 33417.28 144.35 49996.10 26.49 2015-01-14 02:26:21.000 014 33417.26 144.31 49996.10 26.49 2015-01-14 02:26:22.000 014 33417.26 144.30 49996.10 26.49 2015-01-14 02:26:23.000 014 33417.30 144.28 49996.10 26.50 2015-01-14 02:26:24.000 014 33417.26 144.14 49996.10 26.50 2015-01-14 02:26:25.000 014 33417.17 144.11 49996.10 26.50 2015-01-14 02:26:26.000 014 33417.15 144.10 49996.10 26.50 2015-01-14 02:26:27.000 014 33417.27 144.03 49996.10 26.49 2015-01-14 02:26:28.000 014 33417.23 143.96 49996.10 26.49 2015-01-14 02:26:29.000 014 33417.25 143.93 49996.10 26.49 2015-01-14 02:26:30.000 014 33417.22 143.91 49996.10 26.49 2015-01-14 02:26:31.000 014 33417.21 143.90 49996.10 26.49 2015-01-14 02:26:32.000 014 33417.25 143.84 49996.10 26.49 2015-01-14 02:26:33.000 014 33417.22 143.81 49996.10 26.49 2015-01-14 02:26:34.000 014 33417.32 143.81 49996.10 26.49 2015-01-14 02:26:35.000 014 33417.13 143.69 49996.10 26.50 2015-01-14 02:26:36.000 014 33417.26 143.68 49996.10 26.50 2015-01-14 02:26:37.000 014 33417.27 143.64 49996.10 26.50 2015-01-14 02:26:38.000 014 33417.27 143.66 49996.10 26.50 2015-01-14 02:26:39.000 014 33417.22 143.56 49996.10 26.50 2015-01-14 02:26:40.000 014 33417.19 143.56 49996.10 26.50 2015-01-14 02:26:41.000 014 33417.22 143.54 49996.10 26.50 2015-01-14 02:26:42.000 014 33417.25 143.54 49996.10 26.50 2015-01-14 02:26:43.000 014 33417.15 143.49 49996.10 26.50 2015-01-14 02:26:44.000 014 33417.25 143.45 49996.10 26.50 2015-01-14 02:26:45.000 014 33417.17 143.44 49996.10 26.49 2015-01-14 02:26:46.000 014 33417.12 143.42 49996.10 26.50 2015-01-14 02:26:47.000 014 33417.19 143.41 49996.10 26.50 2015-01-14 02:26:48.000 014 33417.17 143.35 49996.10 26.50 2015-01-14 02:26:49.000 014 33417.20 143.31 49996.10 26.49 2015-01-14 02:26:50.000 014 33417.34 143.33 49996.10 26.49 2015-01-14 02:26:51.000 014 33417.18 143.34 49996.10 26.49 2015-01-14 02:26:52.000 014 33417.18 143.31 49996.10 26.49 2015-01-14 02:26:53.000 014 33417.30 143.28 49996.10 26.50 2015-01-14 02:26:54.000 014 33417.22 143.29 49996.10 26.50 2015-01-14 02:26:54.000 014 33417.15 143.30 49996.10 26.49 2015-01-14 02:26:56.000 014 33417.18 143.27 49996.10 26.49 2015-01-14 02:26:57.000 014 33417.31 143.32 49996.10 26.49 2015-01-14 02:26:58.000 014 33417.17 143.24 49996.10 26.49 2015-01-14 02:26:59.000 014 33417.19 143.22 49996.10 26.50 2015-01-14 02:27:00.000 014 33417.18 143.15 49996.10 26.50 2015-01-14 02:27:01.000 014 33417.25 143.11 49996.10 26.50 2015-01-14 02:27:02.000 014 33417.21 143.08 49996.10 26.50 2015-01-14 02:27:03.000 014 33417.18 143.02 49996.10 26.50 2015-01-14 02:27:04.000 014 33417.24 143.05 49996.10 26.50 2015-01-14 02:27:05.000 014 33417.22 143.09 49996.10 26.50 2015-01-14 02:27:06.000 014 33417.19 143.05 49996.10 26.50 2015-01-14 02:27:07.000 014 33417.22 143.05 49996.10 26.50 2015-01-14 02:27:07.000 014 33417.24 143.09 49996.10 26.49 2015-01-14 02:27:09.000 014 33417.22 143.11 49996.10 26.50 2015-01-14 02:27:10.000 014 33417.18 143.09 49996.10 26.50 2015-01-14 02:27:11.000 014 33417.28 143.09 49996.10 26.50 2015-01-14 02:27:12.000 014 33417.32 143.12 49996.10 26.50 2015-01-14 02:27:13.000 014 33417.26 143.12 49996.10 26.50 2015-01-14 02:27:14.000 014 33417.24 143.13 49996.10 26.50 2015-01-14 02:27:15.000 014 33417.32 143.16 49996.10 26.49 2015-01-14 02:27:16.000 014 33417.33 143.19 49996.10 26.49 2015-01-14 02:27:17.000 014 33417.30 143.24 49996.10 26.49 2015-01-14 02:27:18.000 014 33417.39 143.26 49996.10 26.50 2015-01-14 02:27:19.000 014 33417.28 143.25 49996.10 26.50 2015-01-14 02:27:20.000 014 33417.29 143.32 49996.10 26.50 2015-01-14 02:27:21.000 014 33417.36 143.34 49996.10 26.50 2015-01-14 02:27:22.000 014 33417.34 143.32 49996.10 26.50 2015-01-14 02:27:23.000 014 33417.31 143.34 49996.10 26.50 2015-01-14 02:27:24.000 014 33417.33 143.39 49996.10 26.50 2015-01-14 02:27:25.000 014 33417.34 143.41 49996.10 26.50 2015-01-14 02:27:26.000 014 33417.40 143.45 49996.10 26.49 2015-01-14 02:27:27.000 014 33417.29 143.50 49996.10 26.50 2015-01-14 02:27:28.000 014 33417.34 143.49 49996.10 26.50 2015-01-14 02:27:29.000 014 33417.35 143.52 49996.10 26.50 2015-01-14 02:27:30.000 014 33417.43 143.57 49996.10 26.50 2015-01-14 02:27:31.000 014 33417.33 143.59 49996.10 26.50 2015-01-14 02:27:32.000 014 33417.34 143.62 49996.10 26.50 2015-01-14 02:27:33.000 014 33417.36 143.71 49996.10 26.50 2015-01-14 02:27:34.000 014 33417.35 143.67 49996.10 26.49 2015-01-14 02:27:35.000 014 33417.35 143.73 49996.10 26.50 2015-01-14 02:27:36.000 014 33417.39 143.72 49996.10 26.50 2015-01-14 02:27:37.000 014 33417.36 143.72 49996.10 26.49 2015-01-14 02:27:38.000 014 33417.40 143.69 49996.10 26.49 2015-01-14 02:27:39.000 014 33417.46 143.72 49996.10 26.49 2015-01-14 02:27:40.000 014 33417.43 143.75 49996.10 26.49 2015-01-14 02:27:41.000 014 33417.34 143.72 49996.10 26.49 2015-01-14 02:27:42.000 014 33417.30 143.72 49996.10 26.49 2015-01-14 02:27:43.000 014 33417.34 143.71 49996.10 26.49 2015-01-14 02:27:44.000 014 33417.39 143.74 49996.10 26.49 2015-01-14 02:27:45.000 014 33417.33 143.74 49996.10 26.49 2015-01-14 02:27:46.000 014 33417.37 143.75 49996.10 26.49 2015-01-14 02:27:47.000 014 33417.33 143.76 49996.10 26.49 2015-01-14 02:27:48.000 014 33417.43 143.78 49996.10 26.49 2015-01-14 02:27:48.000 014 33417.39 143.79 49996.10 26.49 2015-01-14 02:27:50.000 014 33417.38 143.78 49996.10 26.49 2015-01-14 02:27:51.000 014 33417.39 143.78 49996.10 26.49 2015-01-14 02:27:52.000 014 33417.45 143.83 49996.10 26.49 2015-01-14 02:27:53.000 014 33417.43 143.77 49996.10 26.49 2015-01-14 02:27:54.000 014 33417.40 143.72 49996.10 26.49 2015-01-14 02:27:55.000 014 33417.30 143.75 49996.10 26.49 2015-01-14 02:27:56.000 014 33417.43 143.70 49996.10 26.49 2015-01-14 02:27:57.000 014 33417.42 143.65 49996.10 26.49 2015-01-14 02:27:58.000 014 33417.34 143.66 49996.10 26.49 2015-01-14 02:27:59.000 014 33417.45 143.61 49996.10 26.49 2015-01-14 02:28:00.000 014 33417.45 143.61 49996.10 26.49 2015-01-14 02:28:01.000 014 33417.43 143.58 49996.10 26.49 2015-01-14 02:28:01.000 014 33417.34 143.54 49996.10 26.49 2015-01-14 02:28:03.000 014 33417.45 143.54 49996.10 26.49 2015-01-14 02:28:04.000 014 33417.45 143.53 49996.10 26.49 2015-01-14 02:28:05.000 014 33417.37 143.53 49996.10 26.49 2015-01-14 02:28:06.000 014 33417.47 143.47 49996.10 26.49 2015-01-14 02:28:07.000 014 33417.39 143.45 49996.10 26.49 2015-01-14 02:28:08.000 014 33417.42 143.44 49996.10 26.49 2015-01-14 02:28:09.000 014 33417.44 143.42 49996.10 26.49 2015-01-14 02:28:10.000 014 33417.53 143.42 49996.10 26.49 2015-01-14 02:28:11.000 014 33417.48 143.35 49996.10 26.49 2015-01-14 02:28:12.000 014 33417.38 143.31 49996.10 26.49 2015-01-14 02:28:13.000 014 33417.37 143.30 49996.10 26.49 2015-01-14 02:28:14.000 014 33417.52 143.27 49996.10 26.49 2015-01-14 02:28:15.000 014 33417.42 143.25 49996.10 26.49 2015-01-14 02:28:16.000 014 33417.38 143.25 49996.10 26.49 2015-01-14 02:28:17.000 014 33417.40 143.18 49996.10 26.49 2015-01-14 02:28:18.000 014 33417.36 143.16 49996.10 26.49 2015-01-14 02:28:19.000 014 33417.33 143.14 49996.10 26.49 2015-01-14 02:28:20.000 014 33417.42 143.19 49996.10 26.49 2015-01-14 02:28:21.000 014 33417.39 143.11 49996.10 26.49 2015-01-14 02:28:22.000 014 33417.41 143.13 49996.10 26.49 2015-01-14 02:28:23.000 014 33417.43 143.11 49996.10 26.49 2015-01-14 02:28:24.000 014 33417.42 143.15 49996.10 26.49 2015-01-14 02:28:25.000 014 33417.37 143.15 49996.10 26.49 2015-01-14 02:28:26.000 014 33417.49 143.16 49996.10 26.49 2015-01-14 02:28:27.000 014 33417.40 143.16 49996.10 26.49 2015-01-14 02:28:28.000 014 33417.43 143.11 49996.10 26.49 2015-01-14 02:28:29.000 014 33417.40 143.18 49996.10 26.49 2015-01-14 02:28:30.000 014 33417.43 143.16 49996.10 26.49 2015-01-14 02:28:31.000 014 33417.40 143.15 49996.10 26.49 2015-01-14 02:28:32.000 014 33417.37 143.19 49996.10 26.49 2015-01-14 02:28:33.000 014 33417.45 143.18 49996.10 26.49 2015-01-14 02:28:34.000 014 33417.52 143.16 49996.10 26.49 2015-01-14 02:28:35.000 014 33417.37 143.12 49996.10 26.49 2015-01-14 02:28:36.000 014 33417.41 143.16 49996.10 26.49 2015-01-14 02:28:37.000 014 33417.45 143.13 49996.10 26.49 2015-01-14 02:28:38.000 014 33417.53 143.06 49996.10 26.49 2015-01-14 02:28:39.000 014 33417.52 143.10 49996.10 26.49 2015-01-14 02:28:40.000 014 33417.57 143.05 49996.10 26.49 2015-01-14 02:28:41.000 014 33417.49 143.00 49996.10 26.49 2015-01-14 02:28:42.000 014 33417.49 142.91 49996.10 26.49 2015-01-14 02:28:42.000 014 33417.49 142.88 49996.10 26.49 2015-01-14 02:28:44.000 014 33417.56 142.81 49996.10 26.49 2015-01-14 02:28:45.000 014 33417.57 142.78 49996.10 26.49 2015-01-14 02:28:46.000 014 33417.52 142.80 49996.10 26.49 2015-01-14 02:28:47.000 014 33417.59 142.80 49996.10 26.49 2015-01-14 02:28:48.000 014 33417.61 142.76 49996.10 26.49 2015-01-14 02:28:49.000 014 33417.59 142.73 49996.10 26.49 2015-01-14 02:28:50.000 014 33417.55 142.69 49996.10 26.49 2015-01-14 02:28:51.000 014 33417.55 142.66 49996.10 26.49 2015-01-14 02:28:52.000 014 33417.46 142.68 49996.10 26.49 2015-01-14 02:28:53.000 014 33417.58 142.62 49996.10 26.49 2015-01-14 02:28:54.000 014 33417.46 142.55 49996.10 26.49 2015-01-14 02:28:55.000 014 33417.52 142.51 49996.10 26.49 2015-01-14 02:28:55.000 014 33417.54 142.47 49996.10 26.49 2015-01-14 02:28:57.000 014 33417.63 142.47 49996.10 26.49 2015-01-14 02:28:58.000 014 33417.60 142.50 49996.10 26.49 2015-01-14 02:28:59.000 014 33417.55 142.44 49996.10 26.49 2015-01-14 02:29:00.000 014 33417.59 142.44 49996.10 26.49 2015-01-14 02:29:01.000 014 33417.52 142.43 49996.10 26.49 2015-01-14 02:29:02.000 014 33417.54 142.43 49996.10 26.49 2015-01-14 02:29:03.000 014 33417.61 142.43 49996.10 26.49 2015-01-14 02:29:04.000 014 33417.49 142.41 49996.10 26.49 2015-01-14 02:29:05.000 014 33417.62 142.50 49996.10 26.49 2015-01-14 02:29:06.000 014 33417.57 142.63 49996.10 26.49 2015-01-14 02:29:07.000 014 33417.63 142.56 49996.10 26.49 2015-01-14 02:29:08.000 014 33417.67 142.60 49996.10 26.49 2015-01-14 02:29:09.000 014 33417.62 142.58 49996.10 26.49 2015-01-14 02:29:10.000 014 33417.67 142.62 49996.10 26.49 2015-01-14 02:29:11.000 014 33417.62 142.60 49996.10 26.49 2015-01-14 02:29:12.000 014 33417.64 142.56 49996.10 26.49 2015-01-14 02:29:13.000 014 33417.68 142.55 49996.10 26.49 2015-01-14 02:29:14.000 014 33417.72 142.57 49996.10 26.49 2015-01-14 02:29:15.000 014 33417.66 142.52 49996.10 26.49 2015-01-14 02:29:16.000 014 33417.62 142.54 49996.10 26.49 2015-01-14 02:29:17.000 014 33417.68 142.52 49996.10 26.49 2015-01-14 02:29:18.000 014 33417.76 142.50 49996.10 26.49 2015-01-14 02:29:19.000 014 33417.73 142.49 49996.10 26.49 2015-01-14 02:29:20.000 014 33417.73 142.50 49996.10 26.49 2015-01-14 02:29:21.000 014 33417.71 142.47 49996.10 26.49 2015-01-14 02:29:22.000 014 33417.74 142.45 49996.10 26.49 2015-01-14 02:29:23.000 014 33417.72 142.54 49996.10 26.49 2015-01-14 02:29:24.000 014 33417.79 142.48 49996.10 26.49 2015-01-14 02:29:25.000 014 33417.73 142.48 49996.10 26.49 2015-01-14 02:29:26.000 014 33417.67 142.49 49996.10 26.49 2015-01-14 02:29:27.000 014 33417.83 142.52 49996.10 26.49 2015-01-14 02:29:28.000 014 33417.77 142.51 49996.10 26.49 2015-01-14 02:29:29.000 014 33417.74 142.65 49996.10 26.49 2015-01-14 02:29:30.000 014 33417.79 142.75 49996.10 26.49 2015-01-14 02:29:31.000 014 33417.82 142.79 49996.10 26.49 2015-01-14 02:29:32.000 014 33417.83 142.87 49996.10 26.49 2015-01-14 02:29:33.000 014 33417.86 142.90 49996.10 26.49 2015-01-14 02:29:34.000 014 33417.77 142.91 49996.10 26.49 2015-01-14 02:29:35.000 014 33417.92 142.92 49996.10 26.49 2015-01-14 02:29:36.000 014 33417.81 142.94 49996.10 26.49 2015-01-14 02:29:36.000 014 33417.76 142.90 49996.10 26.49 2015-01-14 02:29:38.000 014 33417.77 142.91 49996.10 26.49 2015-01-14 02:29:39.000 014 33417.83 142.89 49996.10 26.49 2015-01-14 02:29:40.000 014 33417.85 142.86 49996.10 26.49 2015-01-14 02:29:41.000 014 33417.77 142.88 49996.10 26.49 2015-01-14 02:29:42.000 014 33417.80 142.90 49996.10 26.49 2015-01-14 02:29:43.000 014 33417.79 142.91 49996.10 26.49 2015-01-14 02:29:44.000 014 33417.83 142.88 49996.10 26.49 2015-01-14 02:29:45.000 014 33417.89 142.90 49996.10 26.49 2015-01-14 02:29:46.000 014 33417.88 142.89 49996.10 26.49 2015-01-14 02:29:47.000 014 33417.70 142.89 49996.10 26.49 2015-01-14 02:29:48.000 014 33417.82 142.88 49996.10 26.49 2015-01-14 02:29:49.000 014 33417.78 142.87 49996.10 26.49 2015-01-14 02:29:49.000 014 33417.76 142.80 49996.10 26.49 2015-01-14 02:29:51.000 014 33417.85 142.79 49996.10 26.49 2015-01-14 02:29:52.000 014 33417.80 142.82 49996.10 26.49 2015-01-14 02:29:53.000 014 33417.81 142.81 49996.10 26.49 2015-01-14 02:29:54.000 014 33417.77 142.78 49996.10 26.49 2015-01-14 02:29:55.000 014 33417.80 142.78 49996.10 26.49 2015-01-14 02:29:56.000 014 33417.86 142.80 49996.10 26.49 2015-01-14 02:29:57.000 014 33417.84 142.77 49996.10 26.49 2015-01-14 02:29:58.000 014 33417.88 142.72 49996.10 26.49 2015-01-14 02:29:59.000 014 33417.84 142.75 49996.10 26.49 2015-01-14 02:30:00.000 014 33417.79 142.69 49996.10 26.49 2015-01-14 02:30:01.000 014 33417.83 142.69 49996.10 26.49 2015-01-14 02:30:02.000 014 33417.85 142.69 49996.10 26.49 2015-01-14 02:30:03.000 014 33417.86 142.65 49996.10 26.49 2015-01-14 02:30:04.000 014 33417.74 142.62 49996.10 26.49 2015-01-14 02:30:05.000 014 33417.90 142.61 49996.10 26.49 2015-01-14 02:30:06.000 014 33417.91 142.53 49996.10 26.49 2015-01-14 02:30:07.000 014 33417.86 142.50 49996.10 26.49 2015-01-14 02:30:08.000 014 33417.92 142.51 49996.10 26.49 2015-01-14 02:30:09.000 014 33417.92 142.50 49996.10 26.49 2015-01-14 02:30:10.000 014 33417.81 142.39 49996.10 26.49 2015-01-14 02:30:11.000 014 33417.98 142.35 49996.10 26.49 2015-01-14 02:30:12.000 014 33417.87 142.28 49996.10 26.49 2015-01-14 02:30:13.000 014 33417.84 142.28 49996.10 26.49 2015-01-14 02:30:14.000 014 33417.88 142.30 49996.10 26.49 2015-01-14 02:30:15.000 014 33417.98 142.31 49996.10 26.49 2015-01-14 02:30:16.000 014 33417.89 142.26 49996.10 26.49 2015-01-14 02:30:17.000 014 33417.97 142.29 49996.10 26.49 2015-01-14 02:30:18.000 014 33418.05 142.20 49996.10 26.49 2015-01-14 02:30:19.000 014 33417.91 142.22 49996.10 26.49 2015-01-14 02:30:20.000 014 33418.02 142.20 49996.10 26.49 2015-01-14 02:30:21.000 014 33417.98 142.14 49996.10 26.49 2015-01-14 02:30:22.000 014 33417.99 142.15 49996.10 26.49 2015-01-14 02:30:23.000 014 33417.98 142.14 49996.10 26.49 2015-01-14 02:30:24.000 014 33418.04 142.12 49996.10 26.49 2015-01-14 02:30:25.000 014 33418.06 142.07 49996.10 26.49 2015-01-14 02:30:26.000 014 33418.07 142.01 49996.10 26.49 2015-01-14 02:30:27.000 014 33418.06 141.94 49996.10 26.49 2015-01-14 02:30:28.000 014 33417.99 141.91 49996.10 26.49 2015-01-14 02:30:29.000 014 33418.12 141.91 49996.10 26.49 2015-01-14 02:30:30.000 014 33418.10 141.92 49996.10 26.49 2015-01-14 02:30:30.000 014 33418.04 141.89 49996.10 26.49 2015-01-14 02:30:32.000 014 33418.04 141.84 49996.10 26.49 2015-01-14 02:30:33.000 014 33418.08 141.80 49996.10 26.49 2015-01-14 02:30:34.000 014 33417.98 141.78 49996.10 26.49 2015-01-14 02:30:35.000 014 33417.98 141.73 49996.10 26.49 2015-01-14 02:30:36.000 014 33418.18 141.71 49996.10 26.49 2015-01-14 02:30:37.000 014 33418.02 141.69 49996.10 26.49 2015-01-14 02:30:38.000 014 33417.99 141.69 49996.10 26.49 2015-01-14 02:30:39.000 014 33418.02 141.68 49996.10 26.49 2015-01-14 02:30:40.000 014 33418.02 141.65 49996.10 26.49 2015-01-14 02:30:41.000 014 33418.02 141.59 49996.10 26.49 2015-01-14 02:30:42.000 014 33418.06 141.57 49996.10 26.49 2015-01-14 02:30:43.000 014 33418.05 141.53 49996.10 26.49 2015-01-14 02:30:43.000 014 33418.07 141.48 49996.10 26.49 2015-01-14 02:30:45.000 014 33418.10 141.45 49996.10 26.49 2015-01-14 02:30:46.000 014 33418.11 141.47 49996.10 26.49 2015-01-14 02:30:47.000 014 33418.05 141.45 49996.10 26.49 2015-01-14 02:30:48.000 014 33418.12 141.43 49996.10 26.49 2015-01-14 02:30:49.000 014 33418.03 141.44 49996.10 26.49 2015-01-14 02:30:50.000 014 33418.15 141.40 49996.10 26.49 2015-01-14 02:30:51.000 014 33418.14 141.38 49996.10 26.49 2015-01-14 02:30:52.000 014 33418.18 141.33 49996.10 26.49 2015-01-14 02:30:53.000 014 33418.10 141.32 49996.10 26.49 2015-01-14 02:30:54.000 014 33418.11 141.28 49996.10 26.49 2015-01-14 02:30:55.000 014 33418.09 141.28 49996.10 26.49 2015-01-14 02:30:56.000 014 33418.14 141.23 49996.10 26.49 2015-01-14 02:30:57.000 014 33418.10 141.17 49996.10 26.49 2015-01-14 02:30:58.000 014 33418.10 141.16 49996.10 26.49 2015-01-14 02:30:59.000 014 33418.26 141.13 49996.10 26.49 2015-01-14 02:31:00.000 014 33418.20 141.14 49996.10 26.49 2015-01-14 02:31:01.000 014 33418.10 141.12 49996.10 26.49 2015-01-14 02:31:02.000 014 33418.20 141.10 49996.10 26.49 2015-01-14 02:31:03.000 014 33418.15 141.05 49996.10 26.49 2015-01-14 02:31:04.000 014 33418.21 141.01 49996.10 26.49 2015-01-14 02:31:05.000 014 33418.21 141.00 49996.10 26.49 2015-01-14 02:31:06.000 014 33418.20 140.95 49996.10 26.49 2015-01-14 02:31:07.000 014 33418.17 140.89 49996.10 26.49 2015-01-14 02:31:08.000 014 33418.25 140.94 49996.10 26.49 2015-01-14 02:31:09.000 014 33418.23 140.92 49996.10 26.49 2015-01-14 02:31:10.000 014 33418.21 140.84 49996.10 26.49 2015-01-14 02:31:11.000 014 33418.31 140.91 49996.10 26.49 2015-01-14 02:31:12.000 014 33418.12 140.84 49996.10 26.49 2015-01-14 02:31:13.000 014 33418.19 140.87 49996.10 26.49 2015-01-14 02:31:14.000 014 33418.28 140.86 49996.10 26.49 2015-01-14 02:31:15.000 014 33418.18 140.90 49996.10 26.49 2015-01-14 02:31:16.000 014 33418.27 140.81 49996.10 26.49 2015-01-14 02:31:17.000 014 33418.17 140.85 49996.10 26.49 2015-01-14 02:31:18.000 014 33418.26 140.83 49996.10 26.49 2015-01-14 02:31:19.000 014 33418.23 140.79 49996.10 26.49 2015-01-14 02:31:20.000 014 33418.24 140.72 49996.10 26.49 2015-01-14 02:31:21.000 014 33418.17 140.67 49996.10 26.49 2015-01-14 02:31:22.000 014 33418.06 140.66 49996.10 26.49 2015-01-14 02:31:23.000 014 33418.17 140.60 49996.10 26.49 2015-01-14 02:31:24.000 014 33418.19 140.60 49996.10 26.49 2015-01-14 02:31:24.000 014 33418.14 140.56 49996.10 26.49 2015-01-14 02:31:26.000 014 33418.23 140.47 49996.10 26.49 2015-01-14 02:31:27.000 014 33418.19 140.38 49996.10 26.49 2015-01-14 02:31:28.000 014 33418.13 140.35 49996.10 26.49 2015-01-14 02:31:29.000 014 33418.35 140.28 49996.10 26.49 2015-01-14 02:31:30.000 014 33418.21 140.21 49996.10 26.49 2015-01-14 02:31:31.000 014 33418.26 140.17 49996.10 26.49 2015-01-14 02:31:32.000 014 33418.20 140.13 49996.10 26.49 2015-01-14 02:31:33.000 014 33418.28 140.11 49996.10 26.49 2015-01-14 02:31:34.000 014 33418.21 140.05 49996.10 26.49 2015-01-14 02:31:35.000 014 33418.23 140.02 49996.10 26.49 2015-01-14 02:31:36.000 014 33418.24 139.98 49996.10 26.49 2015-01-14 02:31:37.000 014 33418.20 139.94 49996.10 26.49 2015-01-14 02:31:37.000 014 33418.32 139.80 49996.10 26.49 2015-01-14 02:31:39.000 014 33418.23 139.74 49996.10 26.49 2015-01-14 02:31:40.000 014 33418.21 139.76 49996.10 26.49 2015-01-14 02:31:41.000 014 33418.27 139.74 49996.10 26.49 2015-01-14 02:31:42.000 014 33418.24 139.72 49996.10 26.49 2015-01-14 02:31:43.000 014 33418.25 139.69 49996.10 26.49 2015-01-14 02:31:44.000 014 33418.23 139.63 49996.10 26.49 2015-01-14 02:31:45.000 014 33418.27 139.57 49996.10 26.49 2015-01-14 02:31:46.000 014 33418.35 139.54 49996.10 26.49 2015-01-14 02:31:47.000 014 33418.21 139.49 49996.10 26.49 2015-01-14 02:31:48.000 014 33418.26 139.46 49996.10 26.49 2015-01-14 02:31:49.000 014 33418.20 139.46 49996.10 26.49 2015-01-14 02:31:50.000 014 33418.36 139.40 49996.10 26.49 2015-01-14 02:31:51.000 014 33418.32 139.38 49996.10 26.49 2015-01-14 02:31:52.000 014 33418.26 139.31 49996.10 26.49 2015-01-14 02:31:53.000 014 33418.29 139.26 49996.10 26.49 2015-01-14 02:31:54.000 014 33418.30 139.22 49996.10 26.49 2015-01-14 02:31:55.000 014 33418.35 139.16 49996.10 26.49 2015-01-14 02:31:56.000 014 33418.33 139.07 49996.10 26.49 2015-01-14 02:31:57.000 014 33418.32 139.02 49996.10 26.49 2015-01-14 02:31:58.000 014 33418.23 138.96 49996.10 26.49 2015-01-14 02:31:59.000 014 33418.33 138.96 49996.10 26.49 2015-01-14 02:32:00.000 014 33418.27 138.88 49996.10 26.49 2015-01-14 02:32:01.000 014 33418.27 138.81 49996.10 26.49 2015-01-14 02:32:02.000 014 33418.36 138.75 49996.10 26.49 2015-01-14 02:32:03.000 014 33418.40 138.73 49996.10 26.49 2015-01-14 02:32:04.000 014 33418.37 138.74 49996.10 26.49 2015-01-14 02:32:05.000 014 33418.36 138.66 49996.10 26.49 2015-01-14 02:32:06.000 014 33418.48 138.63 49996.10 26.49 2015-01-14 02:32:07.000 014 33418.35 138.59 49996.10 26.49 2015-01-14 02:32:08.000 014 33418.40 138.56 49996.10 26.49 2015-01-14 02:32:09.000 014 33418.36 138.51 49996.10 26.49 2015-01-14 02:32:10.000 014 33418.43 138.54 49996.10 26.49 2015-01-14 02:32:11.000 014 33418.39 138.49 49996.10 26.49 2015-01-14 02:32:12.000 014 33418.38 138.41 49996.10 26.49 2015-01-14 02:32:13.000 014 33418.42 138.39 49996.10 26.49 2015-01-14 02:32:14.000 014 33418.46 138.34 49996.10 26.49 2015-01-14 02:32:15.000 014 33418.42 138.34 49996.10 26.49 2015-01-14 02:32:16.000 014 33418.43 138.30 49996.10 26.49 2015-01-14 02:32:17.000 014 33418.40 138.25 49996.10 26.49 2015-01-14 02:32:18.000 014 33418.42 138.23 49996.10 26.49 2015-01-14 02:32:18.000 014 33418.45 138.22 49996.10 26.49 2015-01-14 02:32:20.000 014 33418.46 138.18 49996.10 26.49 2015-01-14 02:32:21.000 014 33418.51 138.15 49996.10 26.49 2015-01-14 02:32:22.000 014 33418.52 138.07 49996.10 26.49 2015-01-14 02:32:23.000 014 33418.50 138.04 49996.10 26.49 2015-01-14 02:32:24.000 014 33418.35 138.05 49996.10 26.49 2015-01-14 02:32:25.000 014 33418.40 138.02 49996.10 26.49 2015-01-14 02:32:26.000 014 33418.38 137.93 49996.10 26.49 2015-01-14 02:32:27.000 014 33418.38 137.97 49996.10 26.49 2015-01-14 02:32:28.000 014 33418.44 137.90 49996.10 26.49 2015-01-14 02:32:29.000 014 33418.53 137.89 49996.10 26.49 2015-01-14 02:32:30.000 014 33418.46 137.84 49996.10 26.49 2015-01-14 02:32:31.000 014 33418.39 137.79 49996.10 26.49 2015-01-14 02:32:31.000 014 33418.46 137.83 49996.10 26.49 2015-01-14 02:32:33.000 014 33418.41 137.77 49996.10 26.49 2015-01-14 02:32:34.000 014 33418.43 137.75 49996.10 26.49 2015-01-14 02:32:35.000 014 33418.48 137.71 49996.10 26.49 2015-01-14 02:32:36.000 014 33418.41 137.63 49996.10 26.49 2015-01-14 02:32:37.000 014 33418.40 137.59 49996.10 26.49 2015-01-14 02:32:38.000 014 33418.48 137.55 49996.10 26.49 2015-01-14 02:32:39.000 014 33418.53 137.52 49996.10 26.49 2015-01-14 02:32:40.000 014 33418.48 137.51 49996.10 26.49 2015-01-14 02:32:41.000 014 33418.53 137.44 49996.10 26.49 2015-01-14 02:32:42.000 014 33418.43 137.46 49996.10 26.49 2015-01-14 02:32:43.000 014 33418.51 137.39 49996.10 26.49 2015-01-14 02:32:44.000 014 33418.63 137.41 49996.10 26.49 2015-01-14 02:32:45.000 014 33418.49 137.36 49996.10 26.49 2015-01-14 02:32:46.000 014 33418.48 137.32 49996.10 26.49 2015-01-14 02:32:47.000 014 33418.59 137.27 49996.10 26.49 2015-01-14 02:32:48.000 014 33418.52 137.26 49996.10 26.49 2015-01-14 02:32:49.000 014 33418.43 137.28 49996.10 26.49 2015-01-14 02:32:50.000 014 33418.56 137.22 49996.10 26.49 2015-01-14 02:32:51.000 014 33418.62 137.21 49996.10 26.49 2015-01-14 02:32:52.000 014 33418.42 137.17 49996.10 26.49 2015-01-14 02:32:53.000 014 33418.61 137.10 49996.10 26.49 2015-01-14 02:32:54.000 014 33418.56 137.04 49996.10 26.49 2015-01-14 02:32:55.000 014 33418.52 136.99 49996.10 26.49 2015-01-14 02:32:56.000 014 33418.70 136.96 49996.10 26.49 2015-01-14 02:32:57.000 014 33418.66 136.90 49996.10 26.49 2015-01-14 02:32:58.000 014 33418.63 136.93 49996.10 26.49 2015-01-14 02:32:59.000 014 33418.59 136.86 49996.10 26.49 2015-01-14 02:33:00.000 014 33418.66 136.84 49996.10 26.49 2015-01-14 02:33:01.000 014 33418.66 136.78 49996.10 26.49 2015-01-14 02:33:02.000 014 33418.64 136.71 49996.10 26.49 2015-01-14 02:33:03.000 014 33418.60 136.68 49996.10 26.49 2015-01-14 02:33:04.000 014 33418.60 136.64 49996.10 26.49 2015-01-14 02:33:05.000 014 33418.62 136.60 49996.10 26.49 2015-01-14 02:33:06.000 014 33418.58 136.61 49996.10 26.49 2015-01-14 02:33:07.000 014 33418.70 136.59 49996.10 26.49 2015-01-14 02:33:08.000 014 33418.66 136.56 49996.10 26.49 2015-01-14 02:33:09.000 014 33418.75 136.50 49996.10 26.49 2015-01-14 02:33:10.000 014 33418.71 136.44 49996.10 26.49 2015-01-14 02:33:11.000 014 33418.60 136.40 49996.10 26.49 2015-01-14 02:33:12.000 014 33418.76 136.36 49996.10 26.49 2015-01-14 02:33:12.000 014 33418.79 136.34 49996.10 26.49 2015-01-14 02:33:14.000 014 33418.66 136.29 49996.10 26.49 2015-01-14 02:33:15.000 014 33418.63 136.26 49996.10 26.49 2015-01-14 02:33:16.000 014 33418.63 136.27 49996.10 26.49 2015-01-14 02:33:17.000 014 33418.66 136.20 49996.10 26.49 2015-01-14 02:33:18.000 014 33418.66 136.21 49996.10 26.49 2015-01-14 02:33:19.000 014 33418.67 136.15 49996.10 26.49 2015-01-14 02:33:20.000 014 33418.73 136.09 49996.10 26.49 2015-01-14 02:33:21.000 014 33418.71 136.11 49996.10 26.49 2015-01-14 02:33:22.000 014 33418.73 136.10 49996.10 26.49 2015-01-14 02:33:23.000 014 33418.88 136.06 49996.10 26.49 2015-01-14 02:33:24.000 014 33418.63 136.08 49996.10 26.49 2015-01-14 02:33:25.000 014 33418.85 136.05 49996.10 26.49 2015-01-14 02:33:25.000 014 33418.77 136.00 49996.10 26.49 2015-01-14 02:33:27.000 014 33418.82 135.94 49996.10 26.49 2015-01-14 02:33:28.000 014 33418.89 135.91 49996.10 26.49 2015-01-14 02:33:29.000 014 33418.84 135.87 49996.10 26.49 2015-01-14 02:33:30.000 014 33418.80 135.83 49996.10 26.49 2015-01-14 02:33:31.000 014 33418.80 135.81 49996.10 26.49 2015-01-14 02:33:32.000 014 33418.85 135.81 49996.10 26.49 2015-01-14 02:33:33.000 014 33418.89 135.77 49996.10 26.49 2015-01-14 02:33:34.000 014 33418.78 135.72 49996.10 26.49 2015-01-14 02:33:35.000 014 33418.82 135.69 49996.10 26.49 2015-01-14 02:33:36.000 014 33418.82 135.64 49996.10 26.49 2015-01-14 02:33:37.000 014 33418.85 135.57 49996.10 26.49 2015-01-14 02:33:38.000 014 33418.84 135.54 49996.10 26.49 2015-01-14 02:33:39.000 014 33418.83 135.56 49996.10 26.49 2015-01-14 02:33:40.000 014 33418.85 135.54 49996.10 26.49 2015-01-14 02:33:41.000 014 33418.90 135.50 49996.10 26.49 2015-01-14 02:33:42.000 014 33418.76 135.48 49996.10 26.49 2015-01-14 02:33:43.000 014 33418.94 135.42 49996.10 26.49 2015-01-14 02:33:44.000 014 33418.93 135.38 49996.10 26.49 2015-01-14 02:33:45.000 014 33418.92 135.39 49996.10 26.49 2015-01-14 02:33:46.000 014 33418.84 135.32 49996.10 26.49 2015-01-14 02:33:47.000 014 33418.91 135.34 49996.10 26.49 2015-01-14 02:33:48.000 014 33418.89 135.31 49996.10 26.49 2015-01-14 02:33:49.000 014 33418.95 135.27 49996.10 26.49 2015-01-14 02:33:50.000 014 33418.81 135.22 49996.10 26.49 2015-01-14 02:33:51.000 014 33418.88 135.14 49996.10 26.49 2015-01-14 02:33:52.000 014 33418.91 135.12 49996.10 26.49 2015-01-14 02:33:53.000 014 33418.89 135.06 49996.10 26.49 2015-01-14 02:33:54.000 014 33418.85 135.06 49996.10 26.49 2015-01-14 02:33:55.000 014 33418.93 135.03 49996.10 26.49 2015-01-14 02:33:56.000 014 33418.88 135.01 49996.10 26.49 2015-01-14 02:33:57.000 014 33418.88 135.01 49996.10 26.49 2015-01-14 02:33:58.000 014 33418.92 134.96 49996.10 26.49 2015-01-14 02:33:59.000 014 33418.81 134.93 49996.10 26.49 2015-01-14 02:34:00.000 014 33418.92 134.88 49996.10 26.49 2015-01-14 02:34:01.000 014 33418.94 134.84 49996.10 26.49 2015-01-14 02:34:02.000 014 33418.85 134.79 49996.10 26.49 2015-01-14 02:34:03.000 014 33418.91 134.76 49996.10 26.49 2015-01-14 02:34:04.000 014 33418.93 134.71 49996.10 26.49 2015-01-14 02:34:05.000 014 33418.93 134.66 49996.10 26.49 2015-01-14 02:34:06.000 014 33418.96 134.57 49996.10 26.49 2015-01-14 02:34:06.000 014 33418.88 134.52 49996.10 26.49 2015-01-14 02:34:08.000 014 33418.95 134.50 49996.10 26.49 2015-01-14 02:34:09.000 014 33418.94 134.44 49996.10 26.49 2015-01-14 02:34:10.000 014 33419.02 134.39 49996.10 26.49 2015-01-14 02:34:11.000 014 33418.99 134.33 49996.10 26.49 2015-01-14 02:34:12.000 014 33419.01 134.30 49996.10 26.49 2015-01-14 02:34:13.000 014 33419.03 134.20 49996.10 26.49 2015-01-14 02:34:14.000 014 33418.96 134.18 49996.10 26.49 2015-01-14 02:34:15.000 014 33419.01 134.10 49996.10 26.49 2015-01-14 02:34:16.000 014 33419.03 134.12 49996.10 26.49 2015-01-14 02:34:17.000 014 33419.04 134.08 49996.10 26.49 2015-01-14 02:34:18.000 014 33419.11 134.03 49996.10 26.49 2015-01-14 02:34:19.000 014 33419.13 133.94 49996.10 26.49 2015-01-14 02:34:19.000 014 33419.04 133.90 49996.10 26.49 2015-01-14 02:34:21.000 014 33419.01 133.88 49996.10 26.49 2015-01-14 02:34:22.000 014 33419.13 133.80 49996.10 26.49 2015-01-14 02:34:23.000 014 33419.08 133.83 49996.10 26.49 2015-01-14 02:34:24.000 014 33419.11 133.75 49996.10 26.49 2015-01-14 02:34:25.000 014 33419.22 133.71 49996.10 26.49 2015-01-14 02:34:26.000 014 33419.14 133.62 49996.10 26.49 2015-01-14 02:34:27.000 014 33419.19 133.57 49996.10 26.49 2015-01-14 02:34:28.000 014 33419.14 133.52 49996.10 26.49 2015-01-14 02:34:29.000 014 33419.19 133.46 49996.10 26.49 2015-01-14 02:34:30.000 014 33419.14 133.38 49996.10 26.49 2015-01-14 02:34:31.000 014 33419.14 133.32 49996.10 26.49 2015-01-14 02:34:32.000 014 33419.14 133.27 49996.10 26.49 2015-01-14 02:34:33.000 014 33419.13 133.26 49996.10 26.49 2015-01-14 02:34:34.000 014 33419.22 133.20 49996.10 26.49 2015-01-14 02:34:35.000 014 33419.13 133.12 49996.10 26.49 2015-01-14 02:34:36.000 014 33419.29 133.06 49996.10 26.49 2015-01-14 02:34:37.000 014 33419.10 133.01 49996.10 26.49 2015-01-14 02:34:38.000 014 33419.20 132.97 49996.10 26.49 2015-01-14 02:34:39.000 014 33419.36 132.93 49996.10 26.49 2015-01-14 02:34:40.000 014 33419.20 132.83 49996.10 26.49 2015-01-14 02:34:41.000 014 33419.13 132.81 49996.10 26.49 2015-01-14 02:34:42.000 014 33419.22 132.73 49996.10 26.49 2015-01-14 02:34:43.000 014 33419.16 132.70 49996.10 26.49 2015-01-14 02:34:44.000 014 33419.20 132.67 49996.10 26.49 2015-01-14 02:34:45.000 014 33419.21 132.55 49996.10 26.49 2015-01-14 02:34:46.000 014 33419.20 132.52 49996.10 26.49 2015-01-14 02:34:47.000 014 33419.17 132.46 49996.10 26.49 2015-01-14 02:34:48.000 014 33419.25 132.40 49996.10 26.49 2015-01-14 02:34:49.000 014 33419.23 132.29 49996.10 26.49 2015-01-14 02:34:50.000 014 33419.30 132.26 49996.10 26.49 2015-01-14 02:34:51.000 014 33419.27 132.18 49996.10 26.49 2015-01-14 02:34:52.000 014 33419.37 132.15 49996.10 26.49 2015-01-14 02:34:53.000 014 33419.34 132.09 49996.10 26.49 2015-01-14 02:34:54.000 014 33419.28 131.97 49996.10 26.49 2015-01-14 02:34:55.000 014 33419.50 131.87 49996.10 26.49 2015-01-14 02:34:56.000 014 33419.32 131.84 49996.10 26.49 2015-01-14 02:34:57.000 014 33419.39 131.75 49996.10 26.49 2015-01-14 02:34:58.000 014 33419.46 131.70 49996.10 26.49 2015-01-14 02:34:59.000 014 33419.52 131.62 49996.10 26.49 2015-01-14 02:35:00.000 014 33419.36 131.60 49996.10 26.49 2015-01-14 02:35:00.000 014 33419.50 131.49 49996.10 26.49 2015-01-14 02:35:02.000 014 33419.51 131.43 49996.10 26.49 2015-01-14 02:35:03.000 014 33419.48 131.38 49996.10 26.49 2015-01-14 02:35:04.000 014 33419.50 131.32 49996.10 26.49 2015-01-14 02:35:05.000 014 33419.56 131.26 49996.10 26.49 2015-01-14 02:35:06.000 014 33419.57 131.20 49996.10 26.49 2015-01-14 02:35:07.000 014 33419.60 131.16 49996.10 26.49 2015-01-14 02:35:08.000 014 33419.53 131.11 49996.10 26.49 2015-01-14 02:35:09.000 014 33419.53 131.00 49996.10 26.49 2015-01-14 02:35:10.000 014 33419.54 130.95 49996.10 26.49 2015-01-14 02:35:11.000 014 33419.48 130.91 49996.10 26.49 2015-01-14 02:35:12.000 014 33419.54 130.84 49996.10 26.49 2015-01-14 02:35:13.000 014 33419.60 130.76 49996.10 26.49 2015-01-14 02:35:13.000 014 33419.51 130.72 49996.10 26.49 2015-01-14 02:35:15.000 014 33419.50 130.70 49996.10 26.49 2015-01-14 02:35:16.000 014 33419.50 130.60 49996.10 26.49 2015-01-14 02:35:17.000 014 33419.57 130.57 49996.10 26.49 2015-01-14 02:35:18.000 014 33419.51 130.56 49996.10 26.49 2015-01-14 02:35:19.000 014 33419.45 130.46 49996.10 26.49 2015-01-14 02:35:20.000 014 33419.47 130.43 49996.10 26.49 2015-01-14 02:35:21.000 014 33419.47 130.38 49996.10 26.49 2015-01-14 02:35:22.000 014 33419.53 130.32 49996.10 26.49 2015-01-14 02:35:23.000 014 33419.51 130.28 49996.10 26.49 2015-01-14 02:35:24.000 014 33419.53 130.21 49996.10 26.49 2015-01-14 02:35:25.000 014 33419.60 130.17 49996.10 26.49 2015-01-14 02:35:26.000 014 33419.64 130.17 49996.10 26.49 2015-01-14 02:35:27.000 014 33419.63 130.12 49996.10 26.49 2015-01-14 02:35:28.000 014 33419.68 130.01 49996.10 26.49 2015-01-14 02:35:29.000 014 33419.58 129.99 49996.10 26.49 2015-01-14 02:35:30.000 014 33419.63 129.87 49996.10 26.49 2015-01-14 02:35:31.000 014 33419.63 129.85 49996.10 26.49 2015-01-14 02:35:32.000 014 33419.70 129.77 49996.10 26.49 2015-01-14 02:35:33.000 014 33419.63 129.73 49996.10 26.49 2015-01-14 02:35:34.000 014 33419.62 129.67 49996.10 26.49 2015-01-14 02:35:35.000 014 33419.63 129.62 49996.10 26.49 2015-01-14 02:35:36.000 014 33419.72 129.60 49996.10 26.49 2015-01-14 02:35:37.000 014 33419.58 129.53 49996.10 26.49 2015-01-14 02:35:38.000 014 33419.67 129.49 49996.10 26.49 2015-01-14 02:35:39.000 014 33419.71 129.43 49996.10 26.49 2015-01-14 02:35:40.000 014 33419.67 129.37 49996.10 26.49 2015-01-14 02:35:41.000 014 33419.61 129.31 49996.10 26.49 2015-01-14 02:35:42.000 014 33419.73 129.26 49996.10 26.49 2015-01-14 02:35:43.000 014 33419.77 129.19 49996.10 26.49 2015-01-14 02:35:44.000 014 33419.68 129.19 49996.10 26.49 2015-01-14 02:35:45.000 014 33419.76 129.16 49996.10 26.49 2015-01-14 02:35:46.000 014 33419.74 129.10 49996.10 26.49 2015-01-14 02:35:47.000 014 33419.75 129.07 49996.10 26.49 2015-01-14 02:35:48.000 014 33419.70 128.99 49996.10 26.49 2015-01-14 02:35:49.000 014 33419.68 129.01 49996.10 26.49 2015-01-14 02:35:50.000 014 33419.76 128.98 49996.10 26.49 2015-01-14 02:35:51.000 014 33419.75 129.02 49996.10 26.49 2015-01-14 02:35:52.000 014 33419.84 129.00 49996.10 26.49 2015-01-14 02:35:53.000 014 33419.78 128.98 49996.10 26.49 2015-01-14 02:35:54.000 014 33419.86 128.98 49996.10 26.49 2015-01-14 02:35:54.000 014 33419.78 128.87 49996.10 26.49 2015-01-14 02:35:56.000 014 33419.89 128.87 49996.10 26.49 2015-01-14 02:35:57.000 014 33419.85 128.89 49996.10 26.49 2015-01-14 02:35:58.000 014 33419.79 128.84 49996.10 26.49 2015-01-14 02:35:59.000 014 33419.86 128.86 49996.10 26.49 2015-01-14 02:36:00.000 014 33419.91 128.86 49996.10 26.49 2015-01-14 02:36:01.000 014 33419.89 128.82 49996.10 26.49 2015-01-14 02:36:02.000 014 33419.90 128.81 49996.10 26.49 2015-01-14 02:36:03.000 014 33419.94 128.78 49996.10 26.49 2015-01-14 02:36:04.000 014 33419.98 128.78 49996.10 26.49 2015-01-14 02:36:05.000 014 33419.96 128.83 49996.10 26.49 2015-01-14 02:36:06.000 014 33419.94 128.82 49996.10 26.49 2015-01-14 02:36:07.000 014 33419.94 128.78 49996.10 26.49 2015-01-14 02:36:07.000 014 33420.01 128.78 49996.10 26.49 2015-01-14 02:36:09.000 014 33419.95 128.81 49996.10 26.49 2015-01-14 02:36:10.000 014 33420.03 128.82 49996.10 26.49 2015-01-14 02:36:11.000 014 33419.99 128.80 49996.10 26.49 2015-01-14 02:36:12.000 014 33420.07 128.86 49996.10 26.49 2015-01-14 02:36:13.000 014 33420.03 128.91 49996.10 26.49 2015-01-14 02:36:14.000 014 33420.01 128.89 49996.10 26.49 2015-01-14 02:36:15.000 014 33420.10 129.00 49996.10 26.49 2015-01-14 02:36:16.000 014 33420.03 129.06 49996.10 26.49 2015-01-14 02:36:17.000 014 33419.95 129.11 49996.10 26.49 2015-01-14 02:36:18.000 014 33420.11 129.15 49996.10 26.49 2015-01-14 02:36:19.000 014 33420.14 129.18 49996.10 26.49 2015-01-14 02:36:20.000 014 33420.04 129.21 49996.10 26.49 2015-01-14 02:36:21.000 014 33420.14 129.21 49996.10 26.49 2015-01-14 02:36:22.000 014 33420.10 129.19 49996.10 26.49 2015-01-14 02:36:23.000 014 33420.19 129.13 49996.10 26.49 2015-01-14 02:36:24.000 014 33420.12 129.19 49996.10 26.49 2015-01-14 02:36:25.000 014 33420.07 129.22 49996.10 26.49 2015-01-14 02:36:26.000 014 33420.09 129.24 49996.10 26.49 2015-01-14 02:36:27.000 014 33420.09 129.20 49996.10 26.49 2015-01-14 02:36:28.000 014 33420.13 129.15 49996.10 26.49 2015-01-14 02:36:29.000 014 33420.16 129.19 49996.10 26.49 2015-01-14 02:36:30.000 014 33420.19 129.22 49996.10 26.49 2015-01-14 02:36:31.000 014 33420.26 129.21 49996.10 26.49 2015-01-14 02:36:32.000 014 33420.28 129.20 49996.10 26.49 2015-01-14 02:36:33.000 014 33420.21 129.22 49996.10 26.49 2015-01-14 02:36:34.000 014 33420.27 129.25 49996.10 26.49 2015-01-14 02:36:35.000 014 33420.17 129.32 49996.10 26.49 2015-01-14 02:36:36.000 014 33420.22 129.29 49996.10 26.49 2015-01-14 02:36:37.000 014 33420.31 129.33 49996.10 26.49 2015-01-14 02:36:38.000 014 33420.26 129.39 49996.10 26.49 2015-01-14 02:36:39.000 014 33420.28 129.47 49996.10 26.49 2015-01-14 02:36:40.000 014 33420.26 129.44 49996.10 26.49 2015-01-14 02:36:41.000 014 33420.32 129.47 49996.10 26.49 2015-01-14 02:36:42.000 014 33420.19 129.53 49996.10 26.49 2015-01-14 02:36:43.000 014 33420.25 129.57 49996.10 26.49 2015-01-14 02:36:44.000 014 33420.23 129.53 49996.10 26.49 2015-01-14 02:36:45.000 014 33420.24 129.57 49996.10 26.49 2015-01-14 02:36:46.000 014 33420.26 129.56 49996.10 26.49 2015-01-14 02:36:47.000 014 33420.25 129.51 49996.10 26.49 2015-01-14 02:36:48.000 014 33420.26 129.50 49996.10 26.49 2015-01-14 02:36:48.000 014 33420.26 129.48 49996.10 26.49 2015-01-14 02:36:50.000 014 33420.29 129.47 49996.10 26.49 2015-01-14 02:36:51.000 014 33420.33 129.46 49996.10 26.49 2015-01-14 02:36:52.000 014 33420.33 129.50 49996.10 26.49 2015-01-14 02:36:53.000 014 33420.28 129.54 49996.10 26.49 2015-01-14 02:36:54.000 014 33420.29 129.57 49996.10 26.49 2015-01-14 02:36:55.000 014 33420.36 129.53 49996.10 26.49 2015-01-14 02:36:56.000 014 33420.36 129.54 49996.10 26.49 2015-01-14 02:36:57.000 014 33420.38 129.57 49996.10 26.49 2015-01-14 02:36:58.000 014 33420.34 129.52 49996.10 26.49 2015-01-14 02:36:59.000 014 33420.34 129.50 49996.10 26.49 2015-01-14 02:37:00.000 014 33420.37 129.55 49996.10 26.49 2015-01-14 02:37:01.000 014 33420.37 129.57 49996.10 26.49 2015-01-14 02:37:01.000 014 33420.40 129.55 49996.10 26.49 2015-01-14 02:37:03.000 014 33420.47 129.54 49996.10 26.49 2015-01-14 02:37:04.000 014 33420.46 129.58 49996.10 26.49 2015-01-14 02:37:05.000 014 33420.43 129.54 49996.10 26.49 2015-01-14 02:37:06.000 014 33420.34 129.57 49996.10 26.49 2015-01-14 02:37:07.000 014 33420.43 129.56 49996.10 26.49 2015-01-14 02:37:08.000 014 33420.40 129.54 49996.10 26.49 2015-01-14 02:37:09.000 014 33420.43 129.54 49996.10 26.49 2015-01-14 02:37:10.000 014 33420.43 129.54 49996.10 26.49 2015-01-14 02:37:11.000 014 33420.37 129.49 49996.10 26.49 2015-01-14 02:37:12.000 014 33420.59 129.51 49996.10 26.49 2015-01-14 02:37:13.000 014 33420.54 129.47 49996.10 26.49 2015-01-14 02:37:14.000 014 33420.56 129.47 49996.10 26.49 2015-01-14 02:37:15.000 014 33420.53 129.49 49996.10 26.49 2015-01-14 02:37:16.000 014 33420.53 129.46 49996.10 26.49 2015-01-14 02:37:17.000 014 33420.62 129.49 49996.10 26.49 2015-01-14 02:37:18.000 014 33420.54 129.40 49996.10 26.49 2015-01-14 02:37:19.000 014 33420.56 129.42 49996.10 26.49 2015-01-14 02:37:20.000 014 33420.61 129.42 49996.10 26.49 2015-01-14 02:37:21.000 014 33420.58 129.44 49996.10 26.49 2015-01-14 02:37:22.000 014 33420.63 129.41 49996.10 26.49 2015-01-14 02:37:23.000 014 33420.60 129.39 49996.10 26.49 2015-01-14 02:37:24.000 014 33420.56 129.36 49996.10 26.49 2015-01-14 02:37:25.000 014 33420.56 129.38 49996.10 26.49 2015-01-14 02:37:26.000 014 33420.62 129.39 49996.10 26.49 2015-01-14 02:37:27.000 014 33420.68 129.42 49996.10 26.49 2015-01-14 02:37:28.000 014 33420.64 129.40 49996.10 26.49 2015-01-14 02:37:29.000 014 33420.71 129.42 49996.10 26.49 2015-01-14 02:37:30.000 014 33420.58 129.43 49996.10 26.49 2015-01-14 02:37:31.000 014 33420.61 129.48 49996.10 26.49 2015-01-14 02:37:32.000 014 33420.60 129.47 49996.10 26.49 2015-01-14 02:37:33.000 014 33420.71 129.46 49996.10 26.49 2015-01-14 02:37:34.000 014 33420.68 129.52 49996.10 26.49 2015-01-14 02:37:35.000 014 33420.59 129.52 49996.10 26.49 2015-01-14 02:37:36.000 014 33420.66 129.51 49996.10 26.49 2015-01-14 02:37:37.000 014 33420.63 129.55 49996.10 26.49 2015-01-14 02:37:38.000 014 33420.63 129.48 49996.10 26.49 2015-01-14 02:37:39.000 014 33420.74 129.56 49996.10 26.49 2015-01-14 02:37:40.000 014 33420.71 129.48 49996.10 26.49 2015-01-14 02:37:41.000 014 33420.64 129.49 49996.10 26.49 2015-01-14 02:37:42.000 014 33420.59 129.41 49996.10 26.49 2015-01-14 02:37:42.000 014 33420.84 129.38 49996.10 26.49 2015-01-14 02:37:44.000 014 33420.69 129.36 49996.10 26.49 2015-01-14 02:37:45.000 014 33420.70 129.34 49996.10 26.49 2015-01-14 02:37:46.000 014 33420.83 129.35 49996.10 26.49 2015-01-14 02:37:47.000 014 33420.75 129.31 49996.10 26.49 2015-01-14 02:37:48.000 014 33420.88 129.26 49996.10 26.49 2015-01-14 02:37:49.000 014 33420.89 129.24 49996.10 26.49 2015-01-14 02:37:50.000 014 33420.86 129.23 49996.10 26.49 2015-01-14 02:37:51.000 014 33420.89 129.20 49996.10 26.49 2015-01-14 02:37:52.000 014 33420.91 129.22 49996.10 26.49 2015-01-14 02:37:53.000 014 33420.90 129.20 49996.10 26.49 2015-01-14 02:37:54.000 014 33420.88 129.19 49996.10 26.49 2015-01-14 02:37:55.000 014 33420.90 129.14 49996.10 26.49 2015-01-14 02:37:55.000 014 33420.88 129.11 49996.10 26.49 2015-01-14 02:37:57.000 014 33420.96 129.09 49996.10 26.49 2015-01-14 02:37:58.000 014 33420.95 129.03 49996.10 26.49 2015-01-14 02:37:59.000 014 33420.92 129.06 49996.10 26.49 2015-01-14 02:38:00.000 014 33421.04 129.01 49996.10 26.49 2015-01-14 02:38:01.000 014 33420.77 129.03 49996.10 26.49 2015-01-14 02:38:02.000 014 33420.91 128.99 49996.10 26.49 2015-01-14 02:38:03.000 014 33420.93 128.99 49996.10 26.49 2015-01-14 02:38:04.000 014 33420.89 128.94 49996.10 26.49 2015-01-14 02:38:05.000 014 33420.90 128.94 49996.10 26.49 2015-01-14 02:38:06.000 014 33420.97 128.97 49996.10 26.49 2015-01-14 02:38:07.000 014 33420.94 128.91 49996.10 26.49 2015-01-14 02:38:08.000 014 33420.89 128.90 49996.10 26.49 2015-01-14 02:38:09.000 014 33420.96 128.97 49996.10 26.49 2015-01-14 02:38:10.000 014 33420.97 128.98 49996.10 26.49 2015-01-14 02:38:11.000 014 33420.94 128.95 49996.10 26.49 2015-01-14 02:38:12.000 014 33420.94 128.99 49996.10 26.49 2015-01-14 02:38:13.000 014 33421.02 128.96 49996.10 26.49 2015-01-14 02:38:14.000 014 33420.93 128.92 49996.10 26.49 2015-01-14 02:38:15.000 014 33420.93 128.94 49996.10 26.49 2015-01-14 02:38:16.000 014 33420.98 128.94 49996.10 26.49 2015-01-14 02:38:17.000 014 33420.93 128.95 49996.10 26.49 2015-01-14 02:38:18.000 014 33421.02 129.02 49996.10 26.49 2015-01-14 02:38:19.000 014 33421.04 129.06 49996.10 26.49 2015-01-14 02:38:20.000 014 33421.02 129.06 49996.10 26.49 2015-01-14 02:38:21.000 014 33421.08 129.06 49996.10 26.49 2015-01-14 02:38:22.000 014 33421.04 129.16 49996.10 26.49 2015-01-14 02:38:23.000 014 33421.09 129.20 49996.10 26.49 2015-01-14 02:38:24.000 014 33421.10 129.29 49996.10 26.49 2015-01-14 02:38:25.000 014 33421.07 129.41 49996.10 26.49 2015-01-14 02:38:26.000 014 33421.00 129.46 49996.10 26.49 2015-01-14 02:38:27.000 014 33421.08 129.67 49996.10 26.49 2015-01-14 02:38:28.000 014 33421.07 129.78 49996.10 26.49 2015-01-14 02:38:29.000 014 33421.11 129.79 49996.10 26.49 2015-01-14 02:38:30.000 014 33421.01 129.82 49996.10 26.49 2015-01-14 02:38:31.000 014 33421.12 129.85 49996.10 26.49 2015-01-14 02:38:32.000 014 33421.17 129.86 49996.10 26.49 2015-01-14 02:38:33.000 014 33421.18 129.82 49996.10 26.49 2015-01-14 02:38:34.000 014 33421.18 129.81 49996.10 26.49 2015-01-14 02:38:35.000 014 33421.17 129.78 49996.10 26.49 2015-01-14 02:38:36.000 014 33421.13 129.83 49996.10 26.49 2015-01-14 02:38:36.000 014 33421.23 129.83 49996.10 26.49 2015-01-14 02:38:38.000 014 33421.19 129.88 49996.10 26.49 2015-01-14 02:38:39.000 014 33421.21 129.89 49996.10 26.49 2015-01-14 02:38:40.000 014 33421.26 129.91 49996.10 26.49 2015-01-14 02:38:41.000 014 33421.10 129.88 49996.10 26.49 2015-01-14 02:38:42.000 014 33421.24 129.94 49996.10 26.49 2015-01-14 02:38:43.000 014 33421.22 130.00 49996.10 26.49 2015-01-14 02:38:44.000 014 33421.23 130.01 49996.10 26.49 2015-01-14 02:38:45.000 014 33421.22 130.03 49996.10 26.49 2015-01-14 02:38:46.000 014 33421.31 130.05 49996.10 26.49 2015-01-14 02:38:47.000 014 33421.31 130.04 49996.10 26.49 2015-01-14 02:38:48.000 014 33421.29 130.08 49996.10 26.49 2015-01-14 02:38:49.000 014 33421.24 130.09 49996.10 26.49 2015-01-14 02:38:49.000 014 33421.26 130.10 49996.10 26.49 2015-01-14 02:38:51.000 014 33421.24 130.12 49996.10 26.49 2015-01-14 02:38:52.000 014 33421.33 130.16 49996.10 26.49 2015-01-14 02:38:53.000 014 33421.30 130.20 49996.10 26.49 2015-01-14 02:38:54.000 014 33421.40 130.24 49996.10 26.49 2015-01-14 02:38:55.000 014 33421.27 130.27 49996.10 26.49 2015-01-14 02:38:56.000 014 33421.35 130.29 49996.10 26.49 2015-01-14 02:38:57.000 014 33421.37 130.26 49996.10 26.49 2015-01-14 02:38:58.000 014 33421.39 130.25 49996.10 26.49 2015-01-14 02:38:59.000 014 33421.25 130.24 49996.10 26.49 2015-01-14 02:39:00.000 014 33421.37 130.23 49996.10 26.49 2015-01-14 02:39:01.000 014 33421.33 130.28 49996.10 26.49 2015-01-14 02:39:02.000 014 33421.34 130.29 49996.10 26.49 2015-01-14 02:39:03.000 014 33421.30 130.28 49996.10 26.49 2015-01-14 02:39:04.000 014 33421.40 130.32 49996.10 26.49 2015-01-14 02:39:05.000 014 33421.37 130.38 49996.10 26.49 2015-01-14 02:39:06.000 014 33421.30 130.38 49996.10 26.49 2015-01-14 02:39:07.000 014 33421.33 130.39 49996.10 26.49 2015-01-14 02:39:08.000 014 33421.29 130.40 49996.10 26.49 2015-01-14 02:39:09.000 014 33421.33 130.36 49996.10 26.49 2015-01-14 02:39:10.000 014 33421.30 130.34 49996.10 26.49 2015-01-14 02:39:11.000 014 33421.31 130.34 49996.10 26.49 2015-01-14 02:39:12.000 014 33421.38 130.30 49996.10 26.49 2015-01-14 02:39:13.000 014 33421.47 130.31 49996.10 26.49 2015-01-14 02:39:14.000 014 33421.31 130.28 49996.10 26.49 2015-01-14 02:39:15.000 014 33421.36 130.28 49996.10 26.49 2015-01-14 02:39:16.000 014 33421.39 130.24 49996.10 26.49 2015-01-14 02:39:17.000 014 33421.31 130.20 49996.10 26.49 2015-01-14 02:39:18.000 014 33421.37 130.13 49996.10 26.49 2015-01-14 02:39:19.000 014 33421.50 130.06 49996.10 26.49 2015-01-14 02:39:20.000 014 33421.43 130.02 49996.10 26.49 2015-01-14 02:39:21.000 014 33421.39 130.00 49996.10 26.49 2015-01-14 02:39:22.000 014 33421.44 129.91 49996.10 26.49 2015-01-14 02:39:23.000 014 33421.44 129.89 49996.10 26.49 2015-01-14 02:39:24.000 014 33421.46 129.87 49996.10 26.49 2015-01-14 02:39:25.000 014 33421.48 129.82 49996.10 26.49 2015-01-14 02:39:26.000 014 33421.48 129.76 49996.10 26.49 2015-01-14 02:39:27.000 014 33421.36 129.72 49996.10 26.49 2015-01-14 02:39:28.000 014 33421.46 129.64 49996.10 26.49 2015-01-14 02:39:29.000 014 33421.45 129.61 49996.10 26.49 2015-01-14 02:39:30.000 014 33421.49 129.51 49996.10 26.49 2015-01-14 02:39:30.000 014 33421.39 129.47 49996.10 26.49 2015-01-14 02:39:32.000 014 33421.44 129.47 49996.10 26.49 2015-01-14 02:39:33.000 014 33421.44 129.39 49996.10 26.49 2015-01-14 02:39:34.000 014 33421.47 129.35 49996.10 26.49 2015-01-14 02:39:35.000 014 33421.52 129.35 49996.10 26.49 2015-01-14 02:39:36.000 014 33421.46 129.28 49996.10 26.49 2015-01-14 02:39:37.000 014 33421.47 129.24 49996.10 26.49 2015-01-14 02:39:38.000 014 33421.42 129.24 49996.10 26.49 2015-01-14 02:39:39.000 014 33421.49 129.15 49996.10 26.49 2015-01-14 02:39:40.000 014 33421.53 129.13 49996.10 26.49 2015-01-14 02:39:41.000 014 33421.46 129.10 49996.10 26.49 2015-01-14 02:39:42.000 014 33421.55 129.11 49996.10 26.49 2015-01-14 02:39:43.000 014 33421.51 129.04 49996.10 26.49 2015-01-14 02:39:43.000 014 33421.52 129.02 49996.10 26.49 2015-01-14 02:39:45.000 014 33421.56 128.94 49996.10 26.49 2015-01-14 02:39:46.000 014 33421.55 128.92 49996.10 26.49 2015-01-14 02:39:47.000 014 33421.44 128.89 49996.10 26.49 2015-01-14 02:39:48.000 014 33421.40 128.87 49996.10 26.49 2015-01-14 02:39:49.000 014 33421.53 128.85 49996.10 26.48 2015-01-14 02:39:50.000 014 33421.53 128.85 49996.10 26.49 2015-01-14 02:39:51.000 014 33421.49 128.84 49996.10 26.49 2015-01-14 02:39:52.000 014 33421.46 128.82 49996.10 26.49 2015-01-14 02:39:53.000 014 33421.52 128.81 49996.10 26.49 2015-01-14 02:39:54.000 014 33421.46 128.74 49996.10 26.49 2015-01-14 02:39:55.000 014 33421.41 128.72 49996.10 26.49 2015-01-14 02:39:56.000 014 33421.42 128.70 49996.10 26.49 2015-01-14 02:39:57.000 014 33421.47 128.76 49996.10 26.49 2015-01-14 02:39:58.000 014 33421.49 128.73 49996.10 26.49 2015-01-14 02:39:59.000 014 33421.53 128.73 49996.10 26.49 2015-01-14 02:40:00.000 014 33421.56 128.69 49996.10 26.49 2015-01-14 02:40:01.000 014 33421.57 128.72 49996.10 26.49 2015-01-14 02:40:02.000 014 33421.46 128.68 49996.10 26.49 2015-01-14 02:40:03.000 014 33421.46 128.67 49996.10 26.49 2015-01-14 02:40:04.000 014 33421.47 128.67 49996.10 26.49 2015-01-14 02:40:05.000 014 33421.48 128.63 49996.10 26.49 2015-01-14 02:40:06.000 014 33421.44 128.61 49996.10 26.49 2015-01-14 02:40:07.000 014 33421.52 128.55 49996.10 26.49 2015-01-14 02:40:08.000 014 33421.49 128.50 49996.10 26.49 2015-01-14 02:40:09.000 014 33421.55 128.48 49996.10 26.49 2015-01-14 02:40:10.000 014 33421.50 128.42 49996.10 26.49 2015-01-14 02:40:11.000 014 33421.48 128.40 49996.10 26.49 2015-01-14 02:40:12.000 014 33421.48 128.35 49996.10 26.49 2015-01-14 02:40:13.000 014 33421.46 128.26 49996.10 26.49 2015-01-14 02:40:14.000 014 33421.50 128.29 49996.10 26.49 2015-01-14 02:40:15.000 014 33421.49 128.26 49996.10 26.49 2015-01-14 02:40:16.000 014 33421.41 128.19 49996.10 26.49 2015-01-14 02:40:17.000 014 33421.43 128.15 49996.10 26.49 2015-01-14 02:40:18.000 014 33421.46 128.11 49996.10 26.49 2015-01-14 02:40:19.000 014 33421.53 128.09 49996.10 26.49 2015-01-14 02:40:20.000 014 33421.41 128.08 49996.10 26.49 2015-01-14 02:40:21.000 014 33421.36 128.01 49996.10 26.49 2015-01-14 02:40:22.000 014 33421.39 127.96 49996.10 26.49 2015-01-14 02:40:23.000 014 33421.40 127.94 49996.10 26.49 2015-01-14 02:40:24.000 014 33421.43 127.89 49996.10 26.49 2015-01-14 02:40:24.000 014 33421.40 127.81 49996.10 26.49 2015-01-14 02:40:26.000 014 33421.46 127.79 49996.10 26.49 2015-01-14 02:40:27.000 014 33421.49 127.79 49996.10 26.49 2015-01-14 02:40:28.000 014 33421.51 127.71 49996.10 26.49 2015-01-14 02:40:29.000 014 33421.49 127.67 49996.10 26.49 2015-01-14 02:40:30.000 014 33421.37 127.57 49996.10 26.49 2015-01-14 02:40:31.000 014 33421.46 127.54 49996.10 26.49 2015-01-14 02:40:32.000 014 33421.44 127.48 49996.10 26.49 2015-01-14 02:40:33.000 014 33421.39 127.42 49996.10 26.49 2015-01-14 02:40:34.000 014 33421.47 127.39 49996.10 26.49 2015-01-14 02:40:35.000 014 33421.45 127.38 49996.10 26.49 2015-01-14 02:40:36.000 014 33421.44 127.33 49996.10 26.49 2015-01-14 02:40:37.000 014 33421.36 127.21 49996.10 26.49 2015-01-14 02:40:37.000 014 33421.44 127.17 49996.10 26.49 2015-01-14 02:40:39.000 014 33421.39 127.14 49996.10 26.49 2015-01-14 02:40:40.000 014 33421.44 127.09 49996.10 26.49 2015-01-14 02:40:41.000 014 33421.41 127.09 49996.10 26.49 2015-01-14 02:40:42.000 014 33421.36 127.05 49996.10 26.49 2015-01-14 02:40:43.000 014 33421.42 127.00 49996.10 26.49 2015-01-14 02:40:44.000 014 33421.39 126.99 49996.10 26.49 2015-01-14 02:40:45.000 014 33421.32 126.92 49996.10 26.49 2015-01-14 02:40:46.000 014 33421.35 127.01 49996.10 26.49 2015-01-14 02:40:47.000 014 33421.39 126.94 49996.10 26.49 2015-01-14 02:40:48.000 014 33421.35 126.92 49996.10 26.49 2015-01-14 02:40:49.000 014 33421.34 126.85 49996.10 26.49 2015-01-14 02:40:50.000 014 33421.31 126.82 49996.10 26.49 2015-01-14 02:40:51.000 014 33421.39 126.85 49996.10 26.49 2015-01-14 02:40:52.000 014 33421.36 126.79 49996.10 26.49 2015-01-14 02:40:53.000 014 33421.41 126.81 49996.10 26.49 2015-01-14 02:40:54.000 014 33421.26 126.78 49996.10 26.49 2015-01-14 02:40:55.000 014 33421.40 126.76 49996.10 26.49 2015-01-14 02:40:56.000 014 33421.32 126.74 49996.10 26.49 2015-01-14 02:40:57.000 014 33421.28 126.67 49996.10 26.49 2015-01-14 02:40:58.000 014 33421.24 126.69 49996.10 26.49 2015-01-14 02:40:59.000 014 33421.31 126.65 49996.10 26.49 2015-01-14 02:41:00.000 014 33421.23 126.62 49996.10 26.49 2015-01-14 02:41:01.000 014 33421.30 126.62 49996.10 26.49 2015-01-14 02:41:02.000 014 33421.26 126.57 49996.10 26.49 2015-01-14 02:41:03.000 014 33421.31 126.45 49996.10 26.49 2015-01-14 02:41:04.000 014 33421.28 126.42 49996.10 26.49 2015-01-14 02:41:05.000 014 33421.24 126.38 49996.10 26.49 2015-01-14 02:41:06.000 014 33421.39 126.32 49996.10 26.49 2015-01-14 02:41:07.000 014 33421.25 126.25 49996.10 26.49 2015-01-14 02:41:08.000 014 33421.28 126.22 49996.10 26.49 2015-01-14 02:41:09.000 014 33421.24 126.13 49996.10 26.49 2015-01-14 02:41:10.000 014 33421.33 126.09 49996.10 26.49 2015-01-14 02:41:11.000 014 33421.21 126.11 49996.10 26.49 2015-01-14 02:41:12.000 014 33421.19 126.01 49996.10 26.49 2015-01-14 02:41:13.000 014 33421.19 125.96 49996.10 26.49 2015-01-14 02:41:14.000 014 33421.26 125.92 49996.10 26.49 2015-01-14 02:41:15.000 014 33421.11 125.82 49996.10 26.49 2015-01-14 02:41:16.000 014 33421.22 125.83 49996.10 26.49 2015-01-14 02:41:17.000 014 33421.14 125.77 49996.10 26.49 2015-01-14 02:41:18.000 014 33421.11 125.69 49996.10 26.49 2015-01-14 02:41:18.000 014 33421.16 125.63 49996.10 26.49 2015-01-14 02:41:20.000 014 33421.14 125.59 49996.10 26.49 2015-01-14 02:41:21.000 014 33421.18 125.47 49996.10 26.49 2015-01-14 02:41:22.000 014 33421.17 125.40 49996.10 26.49 2015-01-14 02:41:23.000 014 33421.04 125.40 49996.10 26.49 2015-01-14 02:41:24.000 014 33421.13 125.32 49996.10 26.49 2015-01-14 02:41:25.000 014 33421.15 125.28 49996.10 26.49 2015-01-14 02:41:26.000 014 33421.13 125.23 49996.10 26.49 2015-01-14 02:41:27.000 014 33421.15 125.17 49996.10 26.49 2015-01-14 02:41:28.000 014 33421.07 125.11 49996.10 26.49 2015-01-14 02:41:29.000 014 33420.99 125.08 49996.10 26.49 2015-01-14 02:41:30.000 014 33421.07 125.01 49996.10 26.49 2015-01-14 02:41:31.000 014 33421.11 124.97 49996.10 26.49 2015-01-14 02:41:31.000 014 33421.06 124.97 49996.10 26.49 2015-01-14 02:41:33.000 014 33421.07 124.87 49996.10 26.49 2015-01-14 02:41:34.000 014 33421.03 124.87 49996.10 26.49 2015-01-14 02:41:35.000 014 33421.00 124.83 49996.10 26.49 2015-01-14 02:41:36.000 014 33421.09 124.82 49996.10 26.49 2015-01-14 02:41:37.000 014 33420.95 124.78 49996.10 26.49 2015-01-14 02:41:38.000 014 33421.03 124.75 49996.10 26.49 2015-01-14 02:41:39.000 014 33420.98 124.70 49996.10 26.49 2015-01-14 02:41:40.000 014 33420.99 124.68 49996.10 26.49 2015-01-14 02:41:41.000 014 33421.11 124.64 49996.10 26.49 2015-01-14 02:41:42.000 014 33421.00 124.60 49996.10 26.49 2015-01-14 02:41:43.000 014 33420.86 124.53 49996.10 26.49 2015-01-14 02:41:44.000 014 33420.88 124.52 49996.10 26.49 2015-01-14 02:41:45.000 014 33420.89 124.47 49996.10 26.49 2015-01-14 02:41:46.000 014 33420.87 124.42 49996.10 26.49 2015-01-14 02:41:47.000 014 33420.82 124.37 49996.10 26.49 2015-01-14 02:41:48.000 014 33420.93 124.32 49996.10 26.49 2015-01-14 02:41:49.000 014 33420.94 124.27 49996.10 26.49 2015-01-14 02:41:50.000 014 33420.90 124.25 49996.10 26.48 2015-01-14 02:41:51.000 014 33420.89 124.18 49996.10 26.49 2015-01-14 02:41:52.000 014 33420.85 124.14 49996.10 26.49 2015-01-14 02:41:53.000 014 33420.81 124.09 49996.10 26.49 2015-01-14 02:41:54.000 014 33420.87 124.05 49996.10 26.49 2015-01-14 02:41:55.000 014 33420.75 123.98 49996.10 26.49 2015-01-14 02:41:56.000 014 33420.84 123.92 49996.10 26.49 2015-01-14 02:41:57.000 014 33420.85 123.90 49996.10 26.48 2015-01-14 02:41:58.000 014 33420.81 123.85 49996.10 26.49 2015-01-14 02:41:59.000 014 33420.82 123.82 49996.10 26.49 2015-01-14 02:42:00.000 014 33420.86 123.80 49996.10 26.49 2015-01-14 02:42:01.000 014 33420.81 123.76 49996.10 26.49 2015-01-14 02:42:02.000 014 33420.79 123.70 49996.10 26.49 2015-01-14 02:42:03.000 014 33420.77 123.71 49996.10 26.49 2015-01-14 02:42:04.000 014 33420.70 123.63 49996.10 26.49 2015-01-14 02:42:05.000 014 33420.75 123.62 49996.10 26.49 2015-01-14 02:42:06.000 014 33420.74 123.61 49996.10 26.49 2015-01-14 02:42:07.000 014 33420.65 123.57 49996.10 26.49 2015-01-14 02:42:08.000 014 33420.68 123.54 49996.10 26.49 2015-01-14 02:42:09.000 014 33420.69 123.50 49996.10 26.49 2015-01-14 02:42:10.000 014 33420.57 123.44 49996.10 26.49 2015-01-14 02:42:11.000 014 33420.73 123.43 49996.10 26.48 2015-01-14 02:42:12.000 014 33420.59 123.40 49996.10 26.48 2015-01-14 02:42:12.000 014 33420.78 123.39 49996.10 26.49 2015-01-14 02:42:14.000 014 33420.60 123.33 49996.10 26.48 2015-01-14 02:42:15.000 014 33420.62 123.29 49996.10 26.48 2015-01-14 02:42:16.000 014 33420.65 123.19 49996.10 26.49 2015-01-14 02:42:17.000 014 33420.53 123.23 49996.10 26.48 2015-01-14 02:42:18.000 014 33420.62 123.17 49996.10 26.48 2015-01-14 02:42:19.000 014 33420.57 123.06 49996.10 26.48 2015-01-14 02:42:20.000 014 33420.51 122.98 49996.10 26.48 2015-01-14 02:42:21.000 014 33420.57 122.93 49996.10 26.48 2015-01-14 02:42:22.000 014 33420.60 122.85 49996.10 26.48 2015-01-14 02:42:23.000 014 33420.53 122.84 49996.10 26.48 2015-01-14 02:42:24.000 014 33420.60 122.77 49996.10 26.48 2015-01-14 02:42:25.000 014 33420.50 122.78 49996.10 26.48 2015-01-14 02:42:25.000 014 33420.50 122.74 49996.10 26.48 2015-01-14 02:42:27.000 014 33420.56 122.71 49996.10 26.48 2015-01-14 02:42:28.000 014 33420.51 122.71 49996.10 26.48 2015-01-14 02:42:29.000 014 33420.40 122.67 49996.10 26.48 2015-01-14 02:42:30.000 014 33420.45 122.67 49996.10 26.48 2015-01-14 02:42:31.000 014 33420.47 122.55 49996.10 26.48 2015-01-14 02:42:32.000 014 33420.44 122.56 49996.10 26.48 2015-01-14 02:42:33.000 014 33420.39 122.47 49996.10 26.48 2015-01-14 02:42:34.000 014 33420.45 122.44 49996.10 26.48 2015-01-14 02:42:35.000 014 33420.37 122.39 49996.10 26.48 2015-01-14 02:42:36.000 014 33420.35 122.39 49996.10 26.48 2015-01-14 02:42:37.000 014 33420.41 122.32 49996.10 26.48 2015-01-14 02:42:38.000 014 33420.35 122.35 49996.10 26.48 2015-01-14 02:42:39.000 014 33420.35 122.28 49996.10 26.48 2015-01-14 02:42:40.000 014 33420.34 122.30 49996.10 26.48 2015-01-14 02:42:41.000 014 33420.35 122.25 49996.10 26.48 2015-01-14 02:42:42.000 014 33420.29 122.23 49996.10 26.48 2015-01-14 02:42:43.000 014 33420.29 122.16 49996.10 26.48 2015-01-14 02:42:44.000 014 33420.29 122.16 49996.10 26.48 2015-01-14 02:42:45.000 014 33420.25 122.17 49996.10 26.48 2015-01-14 02:42:46.000 014 33420.20 122.11 49996.10 26.48 2015-01-14 02:42:47.000 014 33420.12 122.15 49996.10 26.48 2015-01-14 02:42:48.000 014 33420.15 122.09 49996.10 26.48 2015-01-14 02:42:49.000 014 33420.27 122.04 49996.10 26.48 2015-01-14 02:42:50.000 014 33420.18 122.00 49996.10 26.48 2015-01-14 02:42:51.000 014 33420.22 122.03 49996.10 26.48 2015-01-14 02:42:52.000 014 33420.14 121.97 49996.10 26.48 2015-01-14 02:42:53.000 014 33420.12 121.94 49996.10 26.48 2015-01-14 02:42:54.000 014 33420.15 121.97 49996.10 26.48 2015-01-14 02:42:55.000 014 33420.22 121.89 49996.10 26.48 2015-01-14 02:42:56.000 014 33420.10 121.89 49996.10 26.48 2015-01-14 02:42:57.000 014 33420.20 121.94 49996.10 26.48 2015-01-14 02:42:58.000 014 33420.15 121.86 49996.10 26.48 2015-01-14 02:42:59.000 014 33420.09 121.86 49996.10 26.48 2015-01-14 02:43:00.000 014 33420.02 121.79 49996.10 26.48 2015-01-14 02:43:01.000 014 33420.11 121.79 49996.10 26.48 2015-01-14 02:43:02.000 014 33420.10 121.78 49996.10 26.48 2015-01-14 02:43:03.000 014 33420.10 121.74 49996.10 26.48 2015-01-14 02:43:04.000 014 33420.00 121.67 49996.10 26.48 2015-01-14 02:43:05.000 014 33420.06 121.65 49996.10 26.48 2015-01-14 02:43:06.000 014 33420.07 121.64 49996.10 26.48 2015-01-14 02:43:06.000 014 33419.96 121.58 49996.10 26.48 2015-01-14 02:43:08.000 014 33420.06 121.53 49996.10 26.48 2015-01-14 02:43:09.000 014 33419.96 121.54 49996.10 26.48 2015-01-14 02:43:10.000 014 33420.06 121.49 49996.10 26.48 2015-01-14 02:43:11.000 014 33419.96 121.44 49996.10 26.48 2015-01-14 02:43:12.000 014 33419.91 121.45 49996.10 26.48 2015-01-14 02:43:13.000 014 33419.98 121.35 49996.10 26.48 2015-01-14 02:43:14.000 014 33419.97 121.30 49996.10 26.48 2015-01-14 02:43:15.000 014 33419.94 121.31 49996.10 26.48 2015-01-14 02:43:16.000 014 33419.84 121.27 49996.10 26.48 2015-01-14 02:43:17.000 014 33419.84 121.21 49996.10 26.48 2015-01-14 02:43:18.000 014 33419.78 121.21 49996.10 26.48 2015-01-14 02:43:19.000 014 33419.95 121.11 49996.10 26.48 2015-01-14 02:43:19.000 014 33419.92 121.09 49996.10 26.48 2015-01-14 02:43:21.000 014 33419.77 121.04 49996.10 26.48 2015-01-14 02:43:22.000 014 33419.82 121.04 49996.10 26.48 2015-01-14 02:43:23.000 014 33419.78 120.95 49996.10 26.48 2015-01-14 02:43:24.000 014 33419.78 120.95 49996.10 26.48 2015-01-14 02:43:25.000 014 33419.79 120.88 49996.10 26.48 2015-01-14 02:43:26.000 014 33419.75 120.87 49996.10 26.48 2015-01-14 02:43:27.000 014 33419.79 120.80 49996.10 26.48 2015-01-14 02:43:28.000 014 33419.78 120.80 49996.10 26.48 2015-01-14 02:43:29.000 014 33419.75 120.78 49996.10 26.48 2015-01-14 02:43:30.000 014 33419.76 120.68 49996.10 26.48 2015-01-14 02:43:31.000 014 33419.78 120.67 49996.10 26.48 2015-01-14 02:43:32.000 014 33419.71 120.62 49996.10 26.48 2015-01-14 02:43:33.000 014 33419.81 120.61 49996.10 26.48 2015-01-14 02:43:34.000 014 33419.73 120.54 49996.10 26.48 2015-01-14 02:43:35.000 014 33419.75 120.55 49996.10 26.48 2015-01-14 02:43:36.000 014 33419.61 120.53 49996.10 26.48 2015-01-14 02:43:37.000 014 33419.66 120.51 49996.10 26.48 2015-01-14 02:43:38.000 014 33419.67 120.48 49996.10 26.48 2015-01-14 02:43:39.000 014 33419.71 120.56 49996.10 26.48 2015-01-14 02:43:40.000 014 33419.62 120.52 49996.10 26.48 2015-01-14 02:43:41.000 014 33419.62 120.50 49996.10 26.48 2015-01-14 02:43:42.000 014 33419.73 120.48 49996.10 26.48 2015-01-14 02:43:43.000 014 33419.59 120.42 49996.10 26.48 2015-01-14 02:43:44.000 014 33419.61 120.39 49996.10 26.48 2015-01-14 02:43:45.000 014 33419.56 120.34 49996.10 26.48 2015-01-14 02:43:46.000 014 33419.66 120.32 49996.10 26.48 2015-01-14 02:43:47.000 014 33419.58 120.27 49996.10 26.48 2015-01-14 02:43:48.000 014 33419.44 120.31 49996.10 26.48 2015-01-14 02:43:49.000 014 33419.53 120.27 49996.10 26.48 2015-01-14 02:43:50.000 014 33419.47 120.27 49996.10 26.48 2015-01-14 02:43:51.000 014 33419.45 120.29 49996.10 26.48 2015-01-14 02:43:52.000 014 33419.47 120.31 49996.10 26.48 2015-01-14 02:43:53.000 014 33419.41 120.29 49996.10 26.48 2015-01-14 02:43:54.000 014 33419.42 120.34 49996.10 26.48 2015-01-14 02:43:55.000 014 33419.45 120.33 49996.10 26.48 2015-01-14 02:43:56.000 014 33419.51 120.31 49996.10 26.48 2015-01-14 02:43:57.000 014 33419.47 120.38 49996.10 26.48 2015-01-14 02:43:58.000 014 33419.37 120.41 49996.10 26.48 2015-01-14 02:43:59.000 014 33419.41 120.38 49996.10 26.48 2015-01-14 02:44:00.000 014 33419.38 120.35 49996.10 26.48 2015-01-14 02:44:00.000 014 33419.35 120.42 49996.10 26.48 2015-01-14 02:44:02.000 014 33419.29 120.41 49996.10 26.48 2015-01-14 02:44:03.000 014 33419.36 120.41 49996.10 26.48 2015-01-14 02:44:04.000 014 33419.31 120.46 49996.10 26.48 2015-01-14 02:44:05.000 014 33419.29 120.41 49996.10 26.48 2015-01-14 02:44:06.000 014 33419.28 120.37 49996.10 26.48 2015-01-14 02:44:07.000 014 33419.32 120.38 49996.10 26.48 2015-01-14 02:44:08.000 014 33419.32 120.32 49996.10 26.48 2015-01-14 02:44:09.000 014 33419.29 120.33 49996.10 26.48 2015-01-14 02:44:10.000 014 33419.26 120.34 49996.10 26.48 2015-01-14 02:44:11.000 014 33419.28 120.29 49996.10 26.48 2015-01-14 02:44:12.000 014 33419.25 120.34 49996.10 26.48 2015-01-14 02:44:13.000 014 33419.22 120.36 49996.10 26.48 2015-01-14 02:44:13.000 014 33419.21 120.34 49996.10 26.48 2015-01-14 02:44:15.000 014 33419.23 120.30 49996.10 26.48 2015-01-14 02:44:16.000 014 33419.21 120.35 49996.10 26.48 2015-01-14 02:44:17.000 014 33419.20 120.33 49996.10 26.48 2015-01-14 02:44:18.000 014 33419.14 120.27 49996.10 26.48 2015-01-14 02:44:19.000 014 33419.29 120.29 49996.10 26.48 2015-01-14 02:44:20.000 014 33419.20 120.29 49996.10 26.48 2015-01-14 02:44:21.000 014 33419.14 120.32 49996.10 26.48 2015-01-14 02:44:22.000 014 33419.19 120.32 49996.10 26.48 2015-01-14 02:44:23.000 014 33419.08 120.28 49996.10 26.48 2015-01-14 02:44:24.000 014 33419.14 120.28 49996.10 26.48 2015-01-14 02:44:25.000 014 33419.07 120.29 49996.10 26.48 2015-01-14 02:44:26.000 014 33419.10 120.29 49996.10 26.48 2015-01-14 02:44:27.000 014 33419.08 120.35 49996.10 26.48 2015-01-14 02:44:28.000 014 33419.10 120.33 49996.10 26.48 2015-01-14 02:44:29.000 014 33419.05 120.29 49996.10 26.48 2015-01-14 02:44:30.000 014 33419.04 120.33 49996.10 26.48 2015-01-14 02:44:31.000 014 33419.01 120.34 49996.10 26.48 2015-01-14 02:44:32.000 014 33419.03 120.32 49996.10 26.48 2015-01-14 02:44:33.000 014 33419.13 120.28 49996.10 26.48 2015-01-14 02:44:34.000 014 33419.01 120.32 49996.10 26.48 2015-01-14 02:44:35.000 014 33419.01 120.32 49996.10 26.48 2015-01-14 02:44:36.000 014 33418.98 120.31 49996.10 26.48 2015-01-14 02:44:37.000 014 33419.00 120.36 49996.10 26.48 2015-01-14 02:44:38.000 014 33418.95 120.33 49996.10 26.48 2015-01-14 02:44:39.000 014 33419.03 120.26 49996.10 26.48 2015-01-14 02:44:40.000 014 33419.03 120.25 49996.10 26.48 2015-01-14 02:44:41.000 014 33418.95 120.23 49996.10 26.48 2015-01-14 02:44:42.000 014 33418.89 120.26 49996.10 26.48 2015-01-14 02:44:43.000 014 33419.03 120.18 49996.10 26.48 2015-01-14 02:44:44.000 014 33418.93 120.21 49996.10 26.48 2015-01-14 02:44:45.000 014 33418.99 120.23 49996.10 26.48 2015-01-14 02:44:46.000 014 33418.95 120.23 49996.10 26.48 2015-01-14 02:44:47.000 014 33419.08 120.21 49996.10 26.48 2015-01-14 02:44:48.000 014 33418.96 120.21 49996.10 26.48 2015-01-14 02:44:49.000 014 33418.89 120.23 49996.10 26.48 2015-01-14 02:44:50.000 014 33418.91 120.20 49996.10 26.48 2015-01-14 02:44:51.000 014 33418.94 120.20 49996.10 26.48 2015-01-14 02:44:52.000 014 33418.96 120.18 49996.10 26.48 2015-01-14 02:44:53.000 014 33418.91 120.24 49996.10 26.48 2015-01-14 02:44:54.000 014 33418.90 120.19 49996.10 26.48 2015-01-14 02:44:54.000 014 33418.81 120.22 49996.10 26.48 2015-01-14 02:44:56.000 014 33418.84 120.23 49996.10 26.48 2015-01-14 02:44:57.000 014 33418.79 120.22 49996.10 26.48 2015-01-14 02:44:58.000 014 33418.77 120.20 49996.10 26.48 2015-01-14 02:44:59.000 014 33418.79 120.21 49996.10 26.48 2015-01-14 02:45:00.000 014 33418.85 120.15 49996.10 26.48 2015-01-14 02:45:01.000 014 33418.79 120.13 49996.10 26.48 2015-01-14 02:45:02.000 014 33418.81 120.13 49996.10 26.48 2015-01-14 02:45:03.000 014 33418.79 120.18 49996.10 26.48 2015-01-14 02:45:04.000 014 33418.71 120.16 49996.10 26.48 2015-01-14 02:45:05.000 014 33418.79 120.13 49996.10 26.48 2015-01-14 02:45:06.000 014 33418.75 120.14 49996.10 26.48 2015-01-14 02:45:07.000 014 33418.77 120.11 49996.10 26.48 2015-01-14 02:45:07.000 014 33418.80 120.09 49996.10 26.48 2015-01-14 02:45:09.000 014 33418.81 120.08 49996.10 26.48 2015-01-14 02:45:10.000 014 33418.76 120.03 49996.10 26.48 2015-01-14 02:45:11.000 014 33418.76 120.04 49996.10 26.48 2015-01-14 02:45:12.000 014 33418.69 120.05 49996.10 26.48 2015-01-14 02:45:13.000 014 33418.72 120.08 49996.10 26.48 2015-01-14 02:45:14.000 014 33418.66 120.12 49996.10 26.48 2015-01-14 02:45:15.000 014 33418.66 120.13 49996.10 26.48 2015-01-14 02:45:16.000 014 33418.72 120.09 49996.10 26.48 2015-01-14 02:45:17.000 014 33418.63 120.07 49996.10 26.48 2015-01-14 02:45:18.000 014 33418.69 120.09 49996.10 26.48 2015-01-14 02:45:19.000 014 33418.75 120.04 49996.10 26.48 2015-01-14 02:45:20.000 014 33418.70 120.04 49996.10 26.48 2015-01-14 02:45:21.000 014 33418.72 120.02 49996.10 26.48 2015-01-14 02:45:22.000 014 33418.66 119.98 49996.10 26.48 2015-01-14 02:45:23.000 014 33418.64 119.99 49996.10 26.48 2015-01-14 02:45:24.000 014 33418.65 119.96 49996.10 26.48 2015-01-14 02:45:25.000 014 33418.66 119.94 49996.10 26.48 2015-01-14 02:45:26.000 014 33418.55 119.94 49996.10 26.48 2015-01-14 02:45:27.000 014 33418.63 119.96 49996.10 26.48 2015-01-14 02:45:28.000 014 33418.63 119.96 49996.10 26.48 2015-01-14 02:45:29.000 014 33418.57 119.93 49996.10 26.48 2015-01-14 02:45:30.000 014 33418.63 119.89 49996.10 26.48 2015-01-14 02:45:31.000 014 33418.63 119.92 49996.10 26.48 2015-01-14 02:45:32.000 014 33418.57 119.86 49996.10 26.48 2015-01-14 02:45:33.000 014 33418.69 119.83 49996.10 26.48 2015-01-14 02:45:34.000 014 33418.60 119.84 49996.10 26.48 2015-01-14 02:45:35.000 014 33418.51 119.80 49996.10 26.48 2015-01-14 02:45:36.000 014 33418.57 119.78 49996.10 26.48 2015-01-14 02:45:37.000 014 33418.61 119.82 49996.10 26.48 2015-01-14 02:45:38.000 014 33418.54 119.80 49996.10 26.48 2015-01-14 02:45:39.000 014 33418.68 119.76 49996.10 26.48 2015-01-14 02:45:40.000 014 33418.58 119.72 49996.10 26.48 2015-01-14 02:45:41.000 014 33418.64 119.69 49996.10 26.48 2015-01-14 02:45:42.000 014 33418.61 119.61 49996.10 26.48 2015-01-14 02:45:43.000 014 33418.48 119.66 49996.10 26.48 2015-01-14 02:45:44.000 014 33418.50 119.63 49996.10 26.48 2015-01-14 02:45:45.000 014 33418.46 119.63 49996.10 26.48 2015-01-14 02:45:46.000 014 33418.50 119.58 49996.10 26.48 2015-01-14 02:45:47.000 014 33418.54 119.66 49996.10 26.48 2015-01-14 02:45:48.000 014 33418.51 119.61 49996.10 26.48 2015-01-14 02:45:48.000 014 33418.33 119.58 49996.10 26.48 2015-01-14 02:45:50.000 014 33418.48 119.57 49996.10 26.48 2015-01-14 02:45:51.000 014 33418.45 119.57 49996.10 26.48 2015-01-14 02:45:52.000 014 33418.54 119.52 49996.10 26.48 2015-01-14 02:45:53.000 014 33418.42 119.47 49996.10 26.48 2015-01-14 02:45:54.000 014 33418.48 119.48 49996.10 26.48 2015-01-14 02:45:55.000 014 33418.42 119.43 49996.10 26.48 2015-01-14 02:45:56.000 014 33418.39 119.43 49996.10 26.48 2015-01-14 02:45:57.000 014 33418.39 119.41 49996.10 26.48 2015-01-14 02:45:58.000 014 33418.46 119.42 49996.10 26.48 2015-01-14 02:45:59.000 014 33418.40 119.41 49996.10 26.48 2015-01-14 02:46:00.000 014 33418.36 119.44 49996.10 26.48 2015-01-14 02:46:01.000 014 33418.54 119.41 49996.10 26.48 2015-01-14 02:46:01.000 014 33418.37 119.37 49996.10 26.48 2015-01-14 02:46:03.000 014 33418.47 119.38 49996.10 26.48 2015-01-14 02:46:04.000 014 33418.46 119.32 49996.10 26.48 2015-01-14 02:46:05.000 014 33418.36 119.32 49996.10 26.48 2015-01-14 02:46:06.000 014 33418.35 119.31 49996.10 26.48 2015-01-14 02:46:07.000 014 33418.40 119.29 49996.10 26.48 2015-01-14 02:46:08.000 014 33418.40 119.33 49996.10 26.48 2015-01-14 02:46:09.000 014 33418.39 119.32 49996.10 26.48 2015-01-14 02:46:10.000 014 33418.33 119.36 49996.10 26.48 2015-01-14 02:46:11.000 014 33418.29 119.35 49996.10 26.48 2015-01-14 02:46:12.000 014 33418.35 119.38 49996.10 26.48 2015-01-14 02:46:13.000 014 33418.30 119.38 49996.10 26.48 2015-01-14 02:46:14.000 014 33418.28 119.42 49996.10 26.48 2015-01-14 02:46:15.000 014 33418.27 119.44 49996.10 26.48 2015-01-14 02:46:16.000 014 33418.26 119.44 49996.10 26.48 2015-01-14 02:46:17.000 014 33418.24 119.46 49996.10 26.48 2015-01-14 02:46:18.000 014 33418.32 119.49 49996.10 26.48 2015-01-14 02:46:19.000 014 33418.25 119.50 49996.10 26.48 2015-01-14 02:46:20.000 014 33418.17 119.54 49996.10 26.48 2015-01-14 02:46:21.000 014 33418.24 119.56 49996.10 26.48 2015-01-14 02:46:22.000 014 33418.23 119.58 49996.10 26.48 2015-01-14 02:46:23.000 014 33418.23 119.59 49996.10 26.48 2015-01-14 02:46:24.000 014 33418.27 119.67 49996.10 26.48 2015-01-14 02:46:25.000 014 33418.18 119.72 49996.10 26.48 2015-01-14 02:46:26.000 014 33418.18 119.75 49996.10 26.48 2015-01-14 02:46:27.000 014 33418.22 119.79 49996.10 26.48 2015-01-14 02:46:28.000 014 33418.26 119.80 49996.10 26.48 2015-01-14 02:46:29.000 014 33418.21 119.81 49996.10 26.48 2015-01-14 02:46:30.000 014 33418.26 119.76 49996.10 26.48 2015-01-14 02:46:31.000 014 33418.27 119.85 49996.10 26.48 2015-01-14 02:46:32.000 014 33418.15 119.84 49996.10 26.48 2015-01-14 02:46:33.000 014 33418.20 119.86 49996.10 26.48 2015-01-14 02:46:34.000 014 33418.23 119.88 49996.10 26.48 2015-01-14 02:46:35.000 014 33418.20 119.86 49996.10 26.48 2015-01-14 02:46:36.000 014 33418.29 119.89 49996.10 26.48 2015-01-14 02:46:37.000 014 33418.30 119.85 49996.10 26.48 2015-01-14 02:46:38.000 014 33418.24 119.82 49996.10 26.48 2015-01-14 02:46:39.000 014 33418.30 119.84 49996.10 26.48 2015-01-14 02:46:40.000 014 33418.27 119.85 49996.10 26.48 2015-01-14 02:46:41.000 014 33418.24 119.83 49996.10 26.48 2015-01-14 02:46:42.000 014 33418.32 119.81 49996.10 26.48 2015-01-14 02:46:42.000 014 33418.26 119.83 49996.10 26.48 2015-01-14 02:46:44.000 014 33418.20 119.86 49996.10 26.48 2015-01-14 02:46:45.000 014 33418.19 119.86 49996.10 26.48 2015-01-14 02:46:46.000 014 33418.32 119.95 49996.10 26.48 2015-01-14 02:46:47.000 014 33418.22 119.92 49996.10 26.48 2015-01-14 02:46:48.000 014 33418.18 119.93 49996.10 26.48 2015-01-14 02:46:49.000 014 33418.29 119.93 49996.10 26.48 2015-01-14 02:46:50.000 014 33418.24 119.90 49996.10 26.48 2015-01-14 02:46:51.000 014 33418.24 119.93 49996.10 26.48 2015-01-14 02:46:52.000 014 33418.23 119.88 49996.10 26.48 2015-01-14 02:46:53.000 014 33418.27 119.91 49996.10 26.48 2015-01-14 02:46:54.000 014 33418.26 119.88 49996.10 26.48 2015-01-14 02:46:55.000 014 33418.18 119.87 49996.10 26.48 2015-01-14 02:46:55.000 014 33418.17 119.89 49996.10 26.48 2015-01-14 02:46:57.000 014 33418.17 119.89 49996.10 26.48 2015-01-14 02:46:58.000 014 33418.21 119.93 49996.10 26.48 2015-01-14 02:46:59.000 014 33418.08 119.97 49996.10 26.48 2015-01-14 02:47:00.000 014 33418.12 119.98 49996.10 26.48 2015-01-14 02:47:01.000 014 33418.10 119.98 49996.10 26.48 2015-01-14 02:47:02.000 014 33418.14 120.03 49996.10 26.48 2015-01-14 02:47:03.000 014 33418.08 120.00 49996.10 26.48 2015-01-14 02:47:04.000 014 33418.18 120.01 49996.10 26.48 2015-01-14 02:47:05.000 014 33418.07 120.05 49996.10 26.48 2015-01-14 02:47:06.000 014 33418.08 119.97 49996.10 26.48 2015-01-14 02:47:07.000 014 33418.08 120.01 49996.10 26.48 2015-01-14 02:47:08.000 014 33418.15 120.02 49996.10 26.48 2015-01-14 02:47:09.000 014 33418.08 120.05 49996.10 26.48 2015-01-14 02:47:10.000 014 33418.09 119.99 49996.10 26.48 2015-01-14 02:47:11.000 014 33418.09 120.02 49996.10 26.48 2015-01-14 02:47:12.000 014 33418.06 120.03 49996.10 26.48 2015-01-14 02:47:13.000 014 33418.02 119.98 49996.10 26.48 2015-01-14 02:47:14.000 014 33418.07 120.10 49996.10 26.48 2015-01-14 02:47:15.000 014 33418.07 120.10 49996.10 26.48 2015-01-14 02:47:16.000 014 33418.07 120.10 49996.10 26.48 2015-01-14 02:47:17.000 014 33418.18 120.18 49996.10 26.48 2015-01-14 02:47:18.000 014 33418.11 120.20 49996.10 26.48 2015-01-14 02:47:19.000 014 33417.98 120.22 49996.10 26.48 2015-01-14 02:47:20.000 014 33418.20 120.25 49996.10 26.48 2015-01-14 02:47:21.000 014 33418.03 120.23 49996.10 26.48 2015-01-14 02:47:22.000 014 33418.11 120.25 49996.10 26.48 2015-01-14 02:47:23.000 014 33418.04 120.28 49996.10 26.48 2015-01-14 02:47:24.000 014 33417.94 120.31 49996.10 26.48 2015-01-14 02:47:25.000 014 33418.04 120.26 49996.10 26.48 2015-01-14 02:47:26.000 014 33418.09 120.25 49996.10 26.48 2015-01-14 02:47:27.000 014 33418.06 120.26 49996.10 26.48 2015-01-14 02:47:28.000 014 33418.06 120.29 49996.10 26.48 2015-01-14 02:47:29.000 014 33418.02 120.32 49996.10 26.48 2015-01-14 02:47:30.000 014 33418.00 120.28 49996.10 26.48 2015-01-14 02:47:31.000 014 33417.91 120.36 49996.10 26.48 2015-01-14 02:47:32.000 014 33418.06 120.35 49996.10 26.48 2015-01-14 02:47:33.000 014 33418.00 120.34 49996.10 26.48 2015-01-14 02:47:34.000 014 33418.01 120.31 49996.10 26.48 2015-01-14 02:47:35.000 014 33418.01 120.33 49996.10 26.48 2015-01-14 02:47:36.000 014 33418.01 120.40 49996.10 26.48 2015-01-14 02:47:36.000 014 33417.95 120.39 49996.10 26.48 2015-01-14 02:47:38.000 014 33418.01 120.42 49996.10 26.48 2015-01-14 02:47:39.000 014 33417.99 120.43 49996.10 26.48 2015-01-14 02:47:40.000 014 33417.95 120.49 49996.10 26.48 2015-01-14 02:47:41.000 014 33417.98 120.57 49996.10 26.48 2015-01-14 02:47:42.000 014 33417.95 120.61 49996.10 26.48 2015-01-14 02:47:43.000 014 33417.96 120.67 49996.10 26.48 2015-01-14 02:47:44.000 014 33418.01 120.80 49996.10 26.48 2015-01-14 02:47:45.000 014 33417.99 120.76 49996.10 26.48 2015-01-14 02:47:46.000 014 33418.03 120.85 49996.10 26.48 2015-01-14 02:47:47.000 014 33417.93 120.91 49996.10 26.48 2015-01-14 02:47:48.000 014 33417.99 121.01 49996.10 26.48 2015-01-14 02:47:49.000 014 33417.90 121.13 49996.10 26.48 2015-01-14 02:47:49.000 014 33417.95 121.18 49996.10 26.48 2015-01-14 02:47:51.000 014 33417.94 121.22 49996.10 26.48 2015-01-14 02:47:52.000 014 33417.99 121.27 49996.10 26.48 2015-01-14 02:47:53.000 014 33418.07 121.36 49996.10 26.48 2015-01-14 02:47:54.000 014 33418.01 121.36 49996.10 26.48 2015-01-14 02:47:55.000 014 33417.93 121.38 49996.10 26.48 2015-01-14 02:47:56.000 014 33418.03 121.47 49996.10 26.48 2015-01-14 02:47:57.000 014 33418.01 121.48 49996.10 26.48 2015-01-14 02:47:58.000 014 33417.92 121.50 49996.10 26.48 2015-01-14 02:47:59.000 014 33417.93 121.67 49996.10 26.48 2015-01-14 02:48:00.000 014 33417.97 121.63 49996.10 26.48 2015-01-14 02:48:01.000 014 33418.06 121.69 49996.10 26.48 2015-01-14 02:48:02.000 014 33417.92 121.77 49996.10 26.48 2015-01-14 02:48:03.000 014 33417.99 121.78 49996.10 26.48 2015-01-14 02:48:04.000 014 33417.92 121.93 49996.10 26.48 2015-01-14 02:48:05.000 014 33417.93 122.01 49996.10 26.48 2015-01-14 02:48:06.000 014 33417.92 122.02 49996.10 26.48 2015-01-14 02:48:07.000 014 33417.86 122.10 49996.10 26.48 2015-01-14 02:48:08.000 014 33417.97 122.23 49996.10 26.48 2015-01-14 02:48:09.000 014 33417.95 122.29 49996.10 26.48 2015-01-14 02:48:10.000 014 33417.99 122.32 49996.10 26.48 2015-01-14 02:48:11.000 014 33417.98 122.39 49996.10 26.48 2015-01-14 02:48:12.000 014 33417.82 122.45 49996.10 26.48 2015-01-14 02:48:13.000 014 33417.97 122.50 49996.10 26.48 2015-01-14 02:48:14.000 014 33417.90 122.53 49996.10 26.48 2015-01-14 02:48:15.000 014 33417.90 122.53 49996.10 26.48 2015-01-14 02:48:16.000 014 33417.97 122.55 49996.10 26.48 2015-01-14 02:48:17.000 014 33417.88 122.58 49996.10 26.48 2015-01-14 02:48:18.000 014 33417.89 122.66 49996.10 26.48 2015-01-14 02:48:19.000 014 33417.92 122.68 49996.10 26.48 2015-01-14 02:48:20.000 014 33417.82 122.74 49996.10 26.48 2015-01-14 02:48:21.000 014 33417.87 122.75 49996.10 26.48 2015-01-14 02:48:22.000 014 33417.98 122.82 49996.10 26.48 2015-01-14 02:48:23.000 014 33417.95 122.87 49996.10 26.48 2015-01-14 02:48:24.000 014 33417.86 122.91 49996.10 26.48 2015-01-14 02:48:25.000 014 33418.03 122.98 49996.10 26.48 2015-01-14 02:48:26.000 014 33417.83 123.01 49996.10 26.48 2015-01-14 02:48:27.000 014 33417.90 123.08 49996.10 26.48 2015-01-14 02:48:28.000 014 33417.98 123.11 49996.10 26.48 2015-01-14 02:48:29.000 014 33417.98 123.25 49996.10 26.48 2015-01-14 02:48:30.000 014 33417.85 123.30 49996.10 26.48 2015-01-14 02:48:30.000 014 33417.96 123.35 49996.10 26.48 2015-01-14 02:48:32.000 014 33417.99 123.46 49996.10 26.48 2015-01-14 02:48:33.000 014 33418.04 123.48 49996.10 26.48 2015-01-14 02:48:34.000 014 33417.97 123.51 49996.10 26.48 2015-01-14 02:48:35.000 014 33417.86 123.56 49996.10 26.48 2015-01-14 02:48:36.000 014 33417.90 123.61 49996.10 26.48 2015-01-14 02:48:37.000 014 33417.82 123.71 49996.10 26.48 2015-01-14 02:48:38.000 014 33417.99 123.79 49996.10 26.48 2015-01-14 02:48:39.000 014 33417.89 123.87 49996.10 26.48 2015-01-14 02:48:40.000 014 33417.95 123.93 49996.10 26.48 2015-01-14 02:48:41.000 014 33417.90 124.00 49996.10 26.48 2015-01-14 02:48:42.000 014 33417.80 124.05 49996.10 26.48 2015-01-14 02:48:43.000 014 33417.98 124.20 49996.10 26.48 2015-01-14 02:48:43.000 014 33417.88 124.32 49996.10 26.48 2015-01-14 02:48:45.000 014 33417.98 124.39 49996.10 26.48 2015-01-14 02:48:46.000 014 33417.89 124.53 49996.10 26.48 2015-01-14 02:48:47.000 014 33417.95 124.72 49996.10 26.48 2015-01-14 02:48:48.000 014 33417.92 124.73 49996.10 26.48 2015-01-14 02:48:49.000 014 33417.86 124.84 49996.10 26.48 2015-01-14 02:48:50.000 014 33417.91 124.93 49996.10 26.48 2015-01-14 02:48:51.000 014 33417.90 124.92 49996.10 26.48 2015-01-14 02:48:52.000 014 33417.93 124.98 49996.10 26.48 2015-01-14 02:48:53.000 014 33417.93 125.09 49996.10 26.48 2015-01-14 02:48:54.000 014 33417.85 125.14 49996.10 26.48 2015-01-14 02:48:55.000 014 33417.87 125.19 49996.10 26.48 2015-01-14 02:48:56.000 014 33417.93 125.31 49996.10 26.48 2015-01-14 02:48:57.000 014 33417.92 125.34 49996.10 26.48 2015-01-14 02:48:58.000 014 33417.98 125.42 49996.10 26.48 2015-01-14 02:48:59.000 014 33417.88 125.48 49996.10 26.48 2015-01-14 02:49:00.000 014 33417.95 125.47 49996.10 26.48 2015-01-14 02:49:01.000 014 33417.85 125.52 49996.10 26.48 2015-01-14 02:49:02.000 014 33417.96 125.51 49996.10 26.48 2015-01-14 02:49:03.000 014 33417.89 125.50 49996.10 26.48 2015-01-14 02:49:04.000 014 33417.95 125.61 49996.10 26.48 2015-01-14 02:49:05.000 014 33417.95 125.64 49996.10 26.48 2015-01-14 02:49:06.000 014 33417.90 125.73 49996.10 26.48 2015-01-14 02:49:07.000 014 33417.86 125.83 49996.10 26.48 2015-01-14 02:49:08.000 014 33418.01 125.89 49996.10 26.48 2015-01-14 02:49:09.000 014 33417.88 125.90 49996.10 26.48 2015-01-14 02:49:10.000 014 33417.88 125.85 49996.10 26.48 2015-01-14 02:49:11.000 014 33417.90 125.87 49996.10 26.48 2015-01-14 02:49:12.000 014 33417.95 125.87 49996.10 26.48 2015-01-14 02:49:13.000 014 33417.96 125.90 49996.10 26.48 2015-01-14 02:49:14.000 014 33417.87 125.88 49996.10 26.48 2015-01-14 02:49:15.000 014 33417.87 125.86 49996.10 26.48 2015-01-14 02:49:16.000 014 33417.89 125.90 49996.10 26.48 2015-01-14 02:49:17.000 014 33417.89 125.79 49996.10 26.48 2015-01-14 02:49:18.000 014 33417.94 125.83 49996.10 26.48 2015-01-14 02:49:19.000 014 33417.80 125.82 49996.10 26.48 2015-01-14 02:49:20.000 014 33417.98 125.83 49996.10 26.48 2015-01-14 02:49:21.000 014 33417.89 125.77 49996.10 26.48 2015-01-14 02:49:22.000 014 33417.98 125.79 49996.10 26.48 2015-01-14 02:49:23.000 014 33417.95 125.78 49996.10 26.48 2015-01-14 02:49:24.000 014 33417.89 125.79 49996.10 26.48 2015-01-14 02:49:24.000 014 33417.95 125.77 49996.10 26.48 2015-01-14 02:49:26.000 014 33418.01 125.80 49996.10 26.48 2015-01-14 02:49:27.000 014 33417.94 125.82 49996.10 26.48 2015-01-14 02:49:28.000 014 33417.92 125.80 49996.10 26.48 2015-01-14 02:49:29.000 014 33417.96 125.80 49996.10 26.48 2015-01-14 02:49:30.000 014 33417.93 125.84 49996.10 26.48 2015-01-14 02:49:31.000 014 33417.95 125.88 49996.10 26.48 2015-01-14 02:49:32.000 014 33417.96 125.87 49996.10 26.48 2015-01-14 02:49:33.000 014 33417.92 125.90 49996.10 26.48 2015-01-14 02:49:34.000 014 33417.89 125.95 49996.10 26.48 2015-01-14 02:49:35.000 014 33417.95 125.92 49996.10 26.48 2015-01-14 02:49:36.000 014 33417.93 125.93 49996.10 26.48 2015-01-14 02:49:37.000 014 33417.89 125.89 49996.10 26.48 2015-01-14 02:49:37.000 014 33417.90 125.90 49996.10 26.48 2015-01-14 02:49:39.000 014 33417.90 125.91 49996.10 26.48 2015-01-14 02:49:40.000 014 33418.00 125.84 49996.10 26.48 2015-01-14 02:49:41.000 014 33417.83 125.88 49996.10 26.48 2015-01-14 02:49:42.000 014 33417.99 125.89 49996.10 26.48 2015-01-14 02:49:43.000 014 33418.01 125.91 49996.10 26.48 2015-01-14 02:49:44.000 014 33417.89 125.85 49996.10 26.48 2015-01-14 02:49:45.000 014 33417.92 125.84 49996.10 26.48 2015-01-14 02:49:46.000 014 33418.00 125.85 49996.10 26.48 2015-01-14 02:49:47.000 014 33417.95 125.86 49996.10 26.48 2015-01-14 02:49:48.000 014 33417.95 125.86 49996.10 26.48 2015-01-14 02:49:49.000 014 33417.98 125.88 49996.10 26.48 2015-01-14 02:49:50.000 014 33417.98 125.91 49996.10 26.48 2015-01-14 02:49:51.000 014 33417.89 125.93 49996.10 26.48 2015-01-14 02:49:52.000 014 33417.83 125.87 49996.10 26.48 2015-01-14 02:49:53.000 014 33417.95 125.89 49996.10 26.48 2015-01-14 02:49:54.000 014 33417.80 125.91 49996.10 26.48 2015-01-14 02:49:55.000 014 33417.96 125.85 49996.10 26.48 2015-01-14 02:49:56.000 014 33418.01 125.87 49996.10 26.48 2015-01-14 02:49:57.000 014 33417.94 125.91 49996.10 26.48 2015-01-14 02:49:58.000 014 33417.92 125.88 49996.10 26.48 2015-01-14 02:49:59.000 014 33417.98 125.85 49996.10 26.48 2015-01-14 02:50:00.000 014 33417.94 125.85 49996.10 26.48 2015-01-14 02:50:01.000 014 33417.95 125.87 49996.10 26.48 2015-01-14 02:50:02.000 014 33417.95 125.91 49996.10 26.48 2015-01-14 02:50:03.000 014 33417.93 125.88 49996.10 26.48 2015-01-14 02:50:04.000 014 33417.92 125.94 49996.10 26.48 2015-01-14 02:50:05.000 014 33418.01 125.98 49996.10 26.48 2015-01-14 02:50:06.000 014 33417.99 125.95 49996.10 26.48 2015-01-14 02:50:07.000 014 33417.99 126.09 49996.10 26.48 2015-01-14 02:50:08.000 014 33418.00 126.10 49996.10 26.48 2015-01-14 02:50:09.000 014 33418.00 126.11 49996.10 26.48 2015-01-14 02:50:10.000 014 33418.04 126.19 49996.10 26.48 2015-01-14 02:50:11.000 014 33417.96 126.25 49996.10 26.48 2015-01-14 02:50:12.000 014 33417.99 126.26 49996.10 26.48 2015-01-14 02:50:13.000 014 33418.02 126.31 49996.10 26.48 2015-01-14 02:50:14.000 014 33418.02 126.40 49996.10 26.48 2015-01-14 02:50:15.000 014 33418.04 126.41 49996.10 26.48 2015-01-14 02:50:16.000 014 33418.02 126.50 49996.10 26.48 2015-01-14 02:50:17.000 014 33418.09 126.60 49996.10 26.48 2015-01-14 02:50:18.000 014 33418.00 126.60 49996.10 26.48 2015-01-14 02:50:18.000 014 33417.96 126.68 49996.10 26.48 2015-01-14 02:50:20.000 014 33418.06 126.74 49996.10 26.48 2015-01-14 02:50:21.000 014 33418.06 126.75 49996.10 26.48 2015-01-14 02:50:22.000 014 33418.01 126.80 49996.10 26.48 2015-01-14 02:50:23.000 014 33418.06 126.80 49996.10 26.48 2015-01-14 02:50:24.000 014 33417.98 126.78 49996.10 26.48 2015-01-14 02:50:25.000 014 33418.08 126.84 49996.10 26.48 2015-01-14 02:50:26.000 014 33418.04 126.89 49996.10 26.48 2015-01-14 02:50:27.000 014 33417.99 126.88 49996.10 26.48 2015-01-14 02:50:28.000 014 33418.05 126.92 49996.10 26.48 2015-01-14 02:50:29.000 014 33417.94 126.99 49996.10 26.48 2015-01-14 02:50:30.000 014 33417.97 126.97 49996.10 26.48 2015-01-14 02:50:31.000 014 33417.96 127.10 49996.10 26.48 2015-01-14 02:50:31.000 014 33417.96 127.10 49996.10 26.48 2015-01-14 02:50:33.000 014 33417.89 127.14 49996.10 26.48 2015-01-14 02:50:34.000 014 33418.01 127.16 49996.10 26.48 2015-01-14 02:50:35.000 014 33417.96 127.21 49996.10 26.48 2015-01-14 02:50:36.000 014 33417.98 127.18 49996.10 26.48 2015-01-14 02:50:37.000 014 33418.02 127.24 49996.10 26.48 2015-01-14 02:50:38.000 014 33417.99 127.30 49996.10 26.48 2015-01-14 02:50:39.000 014 33418.00 127.25 49996.10 26.48 2015-01-14 02:50:40.000 014 33417.93 127.24 49996.10 26.48 2015-01-14 02:50:41.000 014 33418.02 127.27 49996.10 26.48 2015-01-14 02:50:42.000 014 33418.00 127.26 49996.10 26.48 2015-01-14 02:50:43.000 014 33418.01 127.31 49996.10 26.48 2015-01-14 02:50:44.000 014 33417.90 127.28 49996.10 26.48 2015-01-14 02:50:45.000 014 33417.88 127.29 49996.10 26.48 2015-01-14 02:50:46.000 014 33417.99 127.31 49996.10 26.48 2015-01-14 02:50:47.000 014 33418.02 127.31 49996.10 26.48 2015-01-14 02:50:48.000 014 33418.04 127.31 49996.10 26.48 2015-01-14 02:50:49.000 014 33417.94 127.29 49996.10 26.48 2015-01-14 02:50:50.000 014 33418.05 127.32 49996.10 26.48 2015-01-14 02:50:51.000 014 33417.99 127.32 49996.10 26.48 2015-01-14 02:50:52.000 014 33418.10 127.35 49996.10 26.48 2015-01-14 02:50:53.000 014 33418.03 127.42 49996.10 26.48 2015-01-14 02:50:54.000 014 33417.96 127.39 49996.10 26.48 2015-01-14 02:50:55.000 014 33418.18 127.42 49996.10 26.48 2015-01-14 02:50:56.000 014 33418.03 127.43 49996.10 26.48 2015-01-14 02:50:57.000 014 33418.03 127.43 49996.10 26.48 2015-01-14 02:50:58.000 014 33418.08 127.41 49996.10 26.48 2015-01-14 02:50:59.000 014 33418.05 127.39 49996.10 26.48 2015-01-14 02:51:00.000 014 33418.08 127.45 49996.10 26.48 2015-01-14 02:51:01.000 014 33418.11 127.44 49996.10 26.48 2015-01-14 02:51:02.000 014 33418.01 127.40 49996.10 26.48 2015-01-14 02:51:03.000 014 33418.05 127.37 49996.10 26.48 2015-01-14 02:51:04.000 014 33417.90 127.39 49996.10 26.48 2015-01-14 02:51:05.000 014 33418.01 127.37 49996.10 26.48 2015-01-14 02:51:06.000 014 33418.00 127.37 49996.10 26.48 2015-01-14 02:51:07.000 014 33417.93 127.38 49996.10 26.48 2015-01-14 02:51:08.000 014 33418.03 127.44 49996.10 26.48 2015-01-14 02:51:09.000 014 33417.99 127.38 49996.10 26.48 2015-01-14 02:51:10.000 014 33418.02 127.40 49996.10 26.48 2015-01-14 02:51:11.000 014 33418.07 127.46 49996.10 26.48 2015-01-14 02:51:12.000 014 33418.08 127.48 49996.10 26.48 2015-01-14 02:51:12.000 014 33417.92 127.47 49996.10 26.48 2015-01-14 02:51:14.000 014 33418.04 127.49 49996.10 26.48 2015-01-14 02:51:15.000 014 33417.99 127.50 49996.10 26.48 2015-01-14 02:51:16.000 014 33418.10 127.50 49996.10 26.48 2015-01-14 02:51:17.000 014 33418.07 127.50 49996.10 26.48 2015-01-14 02:51:18.000 014 33418.14 127.45 49996.10 26.48 2015-01-14 02:51:19.000 014 33418.10 127.45 49996.10 26.48 2015-01-14 02:51:20.000 014 33418.11 127.41 49996.10 26.48 2015-01-14 02:51:21.000 014 33418.01 127.38 49996.10 26.48 2015-01-14 02:51:22.000 014 33418.09 127.29 49996.10 26.48 2015-01-14 02:51:23.000 014 33418.08 127.28 49996.10 26.48 2015-01-14 02:51:24.000 014 33418.04 127.28 49996.10 26.48 2015-01-14 02:51:25.000 014 33418.16 127.26 49996.10 26.48 2015-01-14 02:51:25.000 014 33418.11 127.23 49996.10 26.48 2015-01-14 02:51:27.000 014 33418.06 127.20 49996.10 26.48 2015-01-14 02:51:28.000 014 33418.17 127.17 49996.10 26.48 2015-01-14 02:51:29.000 014 33418.19 127.10 49996.10 26.48 2015-01-14 02:51:30.000 014 33418.27 127.11 49996.10 26.48 2015-01-14 02:51:31.000 014 33418.25 127.08 49996.10 26.48 2015-01-14 02:51:32.000 014 33418.17 127.05 49996.10 26.48 2015-01-14 02:51:33.000 014 33418.16 127.03 49996.10 26.48 2015-01-14 02:51:34.000 014 33418.20 127.00 49996.10 26.48 2015-01-14 02:51:35.000 014 33418.17 126.96 49996.10 26.48 2015-01-14 02:51:36.000 014 33418.11 127.00 49996.10 26.48 2015-01-14 02:51:37.000 014 33418.16 126.97 49996.10 26.48 2015-01-14 02:51:38.000 014 33418.30 126.95 49996.10 26.48 2015-01-14 02:51:39.000 014 33418.20 126.94 49996.10 26.48 2015-01-14 02:51:40.000 014 33418.17 126.97 49996.10 26.48 2015-01-14 02:51:41.000 014 33418.20 126.91 49996.10 26.48 2015-01-14 02:51:42.000 014 33418.18 126.89 49996.10 26.48 2015-01-14 02:51:43.000 014 33418.13 126.89 49996.10 26.48 2015-01-14 02:51:44.000 014 33418.17 126.86 49996.10 26.48 2015-01-14 02:51:45.000 014 33418.17 126.86 49996.10 26.48 2015-01-14 02:51:46.000 014 33418.14 126.91 49996.10 26.48 2015-01-14 02:51:47.000 014 33418.17 126.97 49996.10 26.48 2015-01-14 02:51:48.000 014 33418.18 126.95 49996.10 26.48 2015-01-14 02:51:49.000 014 33418.06 126.97 49996.10 26.48 2015-01-14 02:51:50.000 014 33418.24 126.96 49996.10 26.48 2015-01-14 02:51:51.000 014 33418.25 126.99 49996.10 26.48 2015-01-14 02:51:52.000 014 33418.12 126.98 49996.10 26.48 2015-01-14 02:51:53.000 014 33418.13 126.92 49996.10 26.48 2015-01-14 02:51:54.000 014 33418.12 126.88 49996.10 26.48 2015-01-14 02:51:55.000 014 33418.20 126.86 49996.10 26.48 2015-01-14 02:51:56.000 014 33418.23 126.85 49996.10 26.48 2015-01-14 02:51:57.000 014 33418.14 126.85 49996.10 26.48 2015-01-14 02:51:58.000 014 33418.05 126.81 49996.10 26.48 2015-01-14 02:51:59.000 014 33418.09 126.79 49996.10 26.48 2015-01-14 02:52:00.000 014 33418.14 126.77 49996.10 26.48 2015-01-14 02:52:01.000 014 33418.07 126.75 49996.10 26.48 2015-01-14 02:52:02.000 014 33418.18 126.82 49996.10 26.47 2015-01-14 02:52:03.000 014 33418.20 126.84 49996.10 26.47 2015-01-14 02:52:04.000 014 33418.21 126.91 49996.10 26.47 2015-01-14 02:52:05.000 014 33418.14 126.89 49996.10 26.48 2015-01-14 02:52:06.000 014 33418.09 126.94 49996.10 26.47 2015-01-14 02:52:06.000 014 33418.24 126.83 49996.10 26.47 2015-01-14 02:52:08.000 014 33418.30 126.86 49996.10 26.48 2015-01-14 02:52:09.000 014 33418.31 126.81 49996.10 26.48 2015-01-14 02:52:10.000 014 33418.31 126.77 49996.10 26.48 2015-01-14 02:52:11.000 014 33418.22 126.70 49996.10 26.47 2015-01-14 02:52:12.000 014 33418.29 126.74 49996.10 26.47 2015-01-14 02:52:13.000 014 33418.08 126.68 49996.10 26.47 2015-01-14 02:52:14.000 014 33418.29 126.64 49996.10 26.47 2015-01-14 02:52:15.000 014 33418.17 126.61 49996.10 26.47 2015-01-14 02:52:16.000 014 33418.18 126.58 49996.10 26.47 2015-01-14 02:52:17.000 014 33418.22 126.53 49996.10 26.47 2015-01-14 02:52:18.000 014 33418.18 126.41 49996.10 26.47 2015-01-14 02:52:19.000 014 33418.20 126.36 49996.10 26.48 2015-01-14 02:52:19.000 014 33418.28 126.33 49996.10 26.48 2015-01-14 02:52:21.000 014 33418.23 126.30 49996.10 26.48 2015-01-14 02:52:22.000 014 33418.26 126.33 49996.10 26.48 2015-01-14 02:52:23.000 014 33418.18 126.22 49996.10 26.48 2015-01-14 02:52:24.000 014 33418.12 126.19 49996.10 26.48 2015-01-14 02:52:25.000 014 33418.23 126.09 49996.10 26.48 2015-01-14 02:52:26.000 014 33418.23 126.03 49996.10 26.48 2015-01-14 02:52:27.000 014 33418.18 126.01 49996.10 26.47 2015-01-14 02:52:28.000 014 33418.35 125.95 49996.10 26.47 2015-01-14 02:52:29.000 014 33418.23 125.91 49996.10 26.47 2015-01-14 02:52:30.000 014 33418.25 125.87 49996.10 26.47 2015-01-14 02:52:31.000 014 33418.23 125.85 49996.10 26.47 2015-01-14 02:52:32.000 014 33418.23 125.80 49996.10 26.47 2015-01-14 02:52:33.000 014 33418.20 125.83 49996.10 26.47 2015-01-14 02:52:34.000 014 33418.29 125.81 49996.10 26.47 2015-01-14 02:52:35.000 014 33418.27 125.83 49996.10 26.47 2015-01-14 02:52:36.000 014 33418.26 125.79 49996.10 26.47 2015-01-14 02:52:37.000 014 33418.26 125.77 49996.10 26.47 2015-01-14 02:52:38.000 014 33418.29 125.79 49996.10 26.47 2015-01-14 02:52:39.000 014 33418.30 125.74 49996.10 26.47 2015-01-14 02:52:40.000 014 33418.38 125.67 49996.10 26.47 2015-01-14 02:52:41.000 014 33418.29 125.70 49996.10 26.47 2015-01-14 02:52:42.000 014 33418.26 125.68 49996.10 26.47 2015-01-14 02:52:43.000 014 33418.18 125.67 49996.10 26.47 2015-01-14 02:52:44.000 014 33418.26 125.68 49996.10 26.47 2015-01-14 02:52:45.000 014 33418.28 125.66 49996.10 26.47 2015-01-14 02:52:46.000 014 33418.23 125.66 49996.10 26.47 2015-01-14 02:52:47.000 014 33418.25 125.64 49996.10 26.47 2015-01-14 02:52:48.000 014 33418.33 125.66 49996.10 26.47 2015-01-14 02:52:49.000 014 33418.42 125.69 49996.10 26.47 2015-01-14 02:52:50.000 014 33418.31 125.64 49996.10 26.47 2015-01-14 02:52:51.000 014 33418.30 125.62 49996.10 26.47 2015-01-14 02:52:52.000 014 33418.34 125.62 49996.10 26.47 2015-01-14 02:52:53.000 014 33418.31 125.62 49996.10 26.47 2015-01-14 02:52:54.000 014 33418.33 125.59 49996.10 26.47 2015-01-14 02:52:55.000 014 33418.24 125.61 49996.10 26.47 2015-01-14 02:52:56.000 014 33418.30 125.60 49996.10 26.47 2015-01-14 02:52:57.000 014 33418.27 125.58 49996.10 26.47 2015-01-14 02:52:58.000 014 33418.27 125.58 49996.10 26.47 2015-01-14 02:52:59.000 014 33418.27 125.62 49996.10 26.47 2015-01-14 02:53:00.000 014 33418.30 125.63 49996.10 26.47 2015-01-14 02:53:00.000 014 33418.35 125.63 49996.10 26.47 2015-01-14 02:53:02.000 014 33418.33 125.59 49996.10 26.47 2015-01-14 02:53:03.000 014 33418.34 125.56 49996.10 26.47 2015-01-14 02:53:04.000 014 33418.31 125.58 49996.10 26.47 2015-01-14 02:53:05.000 014 33418.33 125.53 49996.10 26.47 2015-01-14 02:53:06.000 014 33418.38 125.49 49996.10 26.47 2015-01-14 02:53:07.000 014 33418.33 125.49 49996.10 26.47 2015-01-14 02:53:08.000 014 33418.27 125.48 49996.10 26.47 2015-01-14 02:53:09.000 014 33418.22 125.51 49996.10 26.47 2015-01-14 02:53:10.000 014 33418.36 125.59 49996.10 26.47 2015-01-14 02:53:11.000 014 33418.27 125.71 49996.10 26.47 2015-01-14 02:53:12.000 014 33418.30 125.69 49996.10 26.47 2015-01-14 02:53:13.000 014 33418.35 125.73 49996.10 26.47 2015-01-14 02:53:13.000 014 33418.39 125.79 49996.10 26.47 2015-01-14 02:53:15.000 014 33418.37 125.79 49996.10 26.47 2015-01-14 02:53:16.000 014 33418.38 125.81 49996.10 26.47 2015-01-14 02:53:17.000 014 33418.47 125.93 49996.10 26.47 2015-01-14 02:53:18.000 014 33418.42 125.95 49996.10 26.47 2015-01-14 02:53:19.000 014 33418.45 126.04 49996.10 26.47 2015-01-14 02:53:20.000 014 33418.34 126.11 49996.10 26.47 2015-01-14 02:53:21.000 014 33418.34 126.13 49996.10 26.47 2015-01-14 02:53:22.000 014 33418.41 126.26 49996.10 26.47 2015-01-14 02:53:23.000 014 33418.40 126.19 49996.10 26.47 2015-01-14 02:53:24.000 014 33418.25 126.25 49996.10 26.47 2015-01-14 02:53:25.000 014 33418.39 126.30 49996.10 26.47 2015-01-14 02:53:26.000 014 33418.42 126.35 49996.10 26.47 2015-01-14 02:53:27.000 014 33418.39 126.39 49996.10 26.47 2015-01-14 02:53:28.000 014 33418.40 126.45 49996.10 26.47 2015-01-14 02:53:29.000 014 33418.40 126.51 49996.10 26.47 2015-01-14 02:53:30.000 014 33418.40 126.53 49996.10 26.47 2015-01-14 02:53:31.000 014 33418.32 126.64 49996.10 26.47 2015-01-14 02:53:32.000 014 33418.36 126.62 49996.10 26.47 2015-01-14 02:53:33.000 014 33418.32 126.64 49996.10 26.47 2015-01-14 02:53:34.000 014 33418.46 126.66 49996.10 26.47 2015-01-14 02:53:35.000 014 33418.37 126.71 49996.10 26.47 2015-01-14 02:53:36.000 014 33418.31 126.74 49996.10 26.47 2015-01-14 02:53:37.000 014 33418.46 126.79 49996.10 26.47 2015-01-14 02:53:38.000 014 33418.46 126.75 49996.10 26.47 2015-01-14 02:53:39.000 014 33418.35 126.80 49996.10 26.47 2015-01-14 02:53:40.000 014 33418.39 126.68 49996.10 26.47 2015-01-14 02:53:41.000 014 33418.36 126.66 49996.10 26.47 2015-01-14 02:53:42.000 014 33418.38 126.69 49996.10 26.47 2015-01-14 02:53:43.000 014 33418.38 126.60 49996.10 26.47 2015-01-14 02:53:44.000 014 33418.32 126.63 49996.10 26.47 2015-01-14 02:53:45.000 014 33418.30 126.61 49996.10 26.47 2015-01-14 02:53:46.000 014 33418.44 126.55 49996.10 26.47 2015-01-14 02:53:47.000 014 33418.44 126.58 49996.10 26.47 2015-01-14 02:53:48.000 014 33418.40 126.58 49996.10 26.47 2015-01-14 02:53:49.000 014 33418.46 126.47 49996.10 26.47 2015-01-14 02:53:50.000 014 33418.40 126.53 49996.10 26.47 2015-01-14 02:53:51.000 014 33418.38 126.50 49996.10 26.47 2015-01-14 02:53:52.000 014 33418.44 126.49 49996.10 26.47 2015-01-14 02:53:53.000 014 33418.38 126.47 49996.10 26.47 2015-01-14 02:53:54.000 014 33418.35 126.48 49996.10 26.47 2015-01-14 02:53:54.000 014 33418.38 126.46 49996.10 26.47 2015-01-14 02:53:56.000 014 33418.49 126.48 49996.10 26.47 2015-01-14 02:53:57.000 014 33418.47 126.47 49996.10 26.47 2015-01-14 02:53:58.000 014 33418.39 126.53 49996.10 26.47 2015-01-14 02:53:59.000 014 33418.41 126.54 49996.10 26.47 2015-01-14 02:54:00.000 014 33418.39 126.48 49996.10 26.47 2015-01-14 02:54:01.000 014 33418.39 126.45 49996.10 26.47 2015-01-14 02:54:02.000 014 33418.42 126.49 49996.10 26.47 2015-01-14 02:54:03.000 014 33418.45 126.47 49996.10 26.47 2015-01-14 02:54:04.000 014 33418.34 126.49 49996.10 26.47 2015-01-14 02:54:05.000 014 33418.47 126.47 49996.10 26.47 2015-01-14 02:54:06.000 014 33418.42 126.50 49996.10 26.47 2015-01-14 02:54:07.000 014 33418.44 126.56 49996.10 26.47 2015-01-14 02:54:07.000 014 33418.31 126.56 49996.10 26.47 2015-01-14 02:54:09.000 014 33418.36 126.58 49996.10 26.47 2015-01-14 02:54:10.000 014 33418.52 126.59 49996.10 26.47 2015-01-14 02:54:11.000 014 33418.48 126.59 49996.10 26.47 2015-01-14 02:54:12.000 014 33418.44 126.64 49996.10 26.47 2015-01-14 02:54:13.000 014 33418.57 126.65 49996.10 26.47 2015-01-14 02:54:14.000 014 33418.43 126.68 49996.10 26.47 2015-01-14 02:54:15.000 014 33418.38 126.74 49996.10 26.47 2015-01-14 02:54:16.000 014 33418.50 126.74 49996.10 26.47 2015-01-14 02:54:17.000 014 33418.45 126.74 49996.10 26.47 2015-01-14 02:54:18.000 014 33418.40 126.75 49996.10 26.47 2015-01-14 02:54:19.000 014 33418.51 126.77 49996.10 26.47 2015-01-14 02:54:20.000 014 33418.33 126.77 49996.10 26.47 2015-01-14 02:54:21.000 014 33418.35 126.77 49996.10 26.47 2015-01-14 02:54:22.000 014 33418.48 126.77 49996.10 26.47 2015-01-14 02:54:23.000 014 33418.35 126.72 49996.10 26.47 2015-01-14 02:54:24.000 014 33418.46 126.73 49996.10 26.47 2015-01-14 02:54:25.000 014 33418.48 126.72 49996.10 26.47 2015-01-14 02:54:26.000 014 33418.50 126.61 49996.10 26.47 2015-01-14 02:54:27.000 014 33418.43 126.64 49996.10 26.47 2015-01-14 02:54:28.000 014 33418.48 126.65 49996.10 26.47 2015-01-14 02:54:29.000 014 33418.49 126.65 49996.10 26.47 2015-01-14 02:54:30.000 014 33418.38 126.63 49996.10 26.47 2015-01-14 02:54:31.000 014 33418.42 126.64 49996.10 26.47 2015-01-14 02:54:32.000 014 33418.41 126.67 49996.10 26.47 2015-01-14 02:54:33.000 014 33418.40 126.65 49996.10 26.47 2015-01-14 02:54:34.000 014 33418.48 126.63 49996.10 26.47 2015-01-14 02:54:35.000 014 33418.50 126.64 49996.10 26.47 2015-01-14 02:54:36.000 014 33418.42 126.63 49996.10 26.47 2015-01-14 02:54:37.000 014 33418.39 126.56 49996.10 26.47 2015-01-14 02:54:38.000 014 33418.50 126.58 49996.10 26.47 2015-01-14 02:54:39.000 014 33418.43 126.56 49996.10 26.47 2015-01-14 02:54:40.000 014 33418.44 126.57 49996.10 26.47 2015-01-14 02:54:41.000 014 33418.52 126.50 49996.10 26.47 2015-01-14 02:54:42.000 014 33418.42 126.50 49996.10 26.47 2015-01-14 02:54:43.000 014 33418.40 126.53 49996.10 26.47 2015-01-14 02:54:44.000 014 33418.51 126.47 49996.10 26.47 2015-01-14 02:54:45.000 014 33418.43 126.46 49996.10 26.47 2015-01-14 02:54:46.000 014 33418.44 126.51 49996.10 26.47 2015-01-14 02:54:47.000 014 33418.50 126.47 49996.10 26.47 2015-01-14 02:54:48.000 014 33418.53 126.46 49996.10 26.47 2015-01-14 02:54:48.000 014 33418.35 126.49 49996.10 26.47 2015-01-14 02:54:50.000 014 33418.51 126.48 49996.10 26.47 2015-01-14 02:54:51.000 014 33418.43 126.50 49996.10 26.47 2015-01-14 02:54:52.000 014 33418.42 126.53 49996.10 26.47 2015-01-14 02:54:53.000 014 33418.43 126.49 49996.10 26.47 2015-01-14 02:54:54.000 014 33418.42 126.46 49996.10 26.47 2015-01-14 02:54:55.000 014 33418.35 126.47 49996.10 26.47 2015-01-14 02:54:56.000 014 33418.51 126.51 49996.10 26.47 2015-01-14 02:54:57.000 014 33418.44 126.54 49996.10 26.47 2015-01-14 02:54:58.000 014 33418.43 126.52 49996.10 26.47 2015-01-14 02:54:59.000 014 33418.48 126.56 49996.10 26.47 2015-01-14 02:55:00.000 014 33418.36 126.59 49996.10 26.47 2015-01-14 02:55:01.000 014 33418.51 126.58 49996.10 26.47 2015-01-14 02:55:01.000 014 33418.33 126.58 49996.10 26.47 2015-01-14 02:55:03.000 014 33418.38 126.60 49996.10 26.47 2015-01-14 02:55:04.000 014 33418.44 126.59 49996.10 26.47 2015-01-14 02:55:05.000 014 33418.36 126.65 49996.10 26.47 2015-01-14 02:55:06.000 014 33418.34 126.64 49996.10 26.47 2015-01-14 02:55:07.000 014 33418.43 126.64 49996.10 26.47 2015-01-14 02:55:08.000 014 33418.40 126.68 49996.10 26.47 2015-01-14 02:55:09.000 014 33418.50 126.72 49996.10 26.47 2015-01-14 02:55:10.000 014 33418.45 126.71 49996.10 26.47 2015-01-14 02:55:11.000 014 33418.48 126.78 49996.10 26.47 2015-01-14 02:55:12.000 014 33418.43 126.75 49996.10 26.47 2015-01-14 02:55:13.000 014 33418.39 126.78 49996.10 26.47 2015-01-14 02:55:14.000 014 33418.43 126.82 49996.10 26.47 2015-01-14 02:55:15.000 014 33418.45 126.82 49996.10 26.47 2015-01-14 02:55:16.000 014 33418.40 126.85 49996.10 26.47 2015-01-14 02:55:17.000 014 33418.45 126.89 49996.10 26.47 2015-01-14 02:55:18.000 014 33418.43 126.94 49996.10 26.47 2015-01-14 02:55:19.000 014 33418.36 126.98 49996.10 26.47 2015-01-14 02:55:20.000 014 33418.40 127.04 49996.10 26.47 2015-01-14 02:55:21.000 014 33418.38 127.05 49996.10 26.47 2015-01-14 02:55:22.000 014 33418.40 127.11 49996.10 26.47 2015-01-14 02:55:23.000 014 33418.45 127.14 49996.10 26.47 2015-01-14 02:55:24.000 014 33418.40 127.15 49996.10 26.47 2015-01-14 02:55:25.000 014 33418.48 127.21 49996.10 26.47 2015-01-14 02:55:26.000 014 33418.42 127.27 49996.10 26.47 2015-01-14 02:55:27.000 014 33418.40 127.27 49996.10 26.47 2015-01-14 02:55:28.000 014 33418.44 127.36 49996.10 26.47 2015-01-14 02:55:29.000 014 33418.45 127.38 49996.10 26.47 2015-01-14 02:55:30.000 014 33418.33 127.43 49996.10 26.47 2015-01-14 02:55:31.000 014 33418.51 127.45 49996.10 26.47 2015-01-14 02:55:32.000 014 33418.48 127.46 49996.10 26.47 2015-01-14 02:55:33.000 014 33418.43 127.49 49996.10 26.47 2015-01-14 02:55:34.000 014 33418.38 127.47 49996.10 26.47 2015-01-14 02:55:35.000 014 33418.37 127.55 49996.10 26.47 2015-01-14 02:55:36.000 014 33418.39 127.57 49996.10 26.47 2015-01-14 02:55:37.000 014 33418.36 127.66 49996.10 26.47 2015-01-14 02:55:38.000 014 33418.50 127.69 49996.10 26.47 2015-01-14 02:55:39.000 014 33418.39 127.70 49996.10 26.47 2015-01-14 02:55:40.000 014 33418.46 127.76 49996.10 26.47 2015-01-14 02:55:41.000 014 33418.45 127.80 49996.10 26.47 2015-01-14 02:55:42.000 014 33418.39 127.85 49996.10 26.47 2015-01-14 02:55:42.000 014 33418.46 127.88 49996.10 26.47 2015-01-14 02:55:44.000 014 33418.36 127.92 49996.10 26.47 2015-01-14 02:55:45.000 014 33418.39 127.93 49996.10 26.47 2015-01-14 02:55:46.000 014 33418.42 128.01 49996.10 26.47 2015-01-14 02:55:47.000 014 33418.39 128.07 49996.10 26.47 2015-01-14 02:55:48.000 014 33418.36 128.10 49996.10 26.47 2015-01-14 02:55:49.000 014 33418.50 128.14 49996.10 26.47 2015-01-14 02:55:50.000 014 33418.38 128.13 49996.10 26.47 2015-01-14 02:55:51.000 014 33418.34 128.09 49996.10 26.47 2015-01-14 02:55:52.000 014 33418.39 128.15 49996.10 26.47 2015-01-14 02:55:53.000 014 33418.38 128.12 49996.10 26.47 2015-01-14 02:55:54.000 014 33418.45 128.13 49996.10 26.47 2015-01-14 02:55:55.000 014 33418.41 128.10 49996.10 26.47 2015-01-14 02:55:55.000 014 33418.51 128.11 49996.10 26.47 2015-01-14 02:55:57.000 014 33418.37 128.07 49996.10 26.47 2015-01-14 02:55:58.000 014 33418.39 128.08 49996.10 26.47 2015-01-14 02:55:59.000 014 33418.43 128.13 49996.10 26.47 2015-01-14 02:56:00.000 014 33418.47 128.05 49996.10 26.47 2015-01-14 02:56:01.000 014 33418.35 128.09 49996.10 26.47 2015-01-14 02:56:02.000 014 33418.42 128.11 49996.10 26.47 2015-01-14 02:56:03.000 014 33418.36 128.09 49996.10 26.47 2015-01-14 02:56:04.000 014 33418.45 128.12 49996.10 26.47 2015-01-14 02:56:05.000 014 33418.46 128.17 49996.10 26.47 2015-01-14 02:56:06.000 014 33418.29 128.16 49996.10 26.47 2015-01-14 02:56:07.000 014 33418.41 128.18 49996.10 26.47 2015-01-14 02:56:08.000 014 33418.43 128.19 49996.10 26.47 2015-01-14 02:56:09.000 014 33418.40 128.20 49996.10 26.47 2015-01-14 02:56:10.000 014 33418.45 128.15 49996.10 26.47 2015-01-14 02:56:11.000 014 33418.42 128.15 49996.10 26.47 2015-01-14 02:56:12.000 014 33418.48 128.13 49996.10 26.47 2015-01-14 02:56:13.000 014 33418.37 128.13 49996.10 26.47 2015-01-14 02:56:14.000 014 33418.33 128.20 49996.10 26.47 2015-01-14 02:56:15.000 014 33418.42 128.19 49996.10 26.47 2015-01-14 02:56:16.000 014 33418.50 128.24 49996.10 26.47 2015-01-14 02:56:17.000 014 33418.48 128.29 49996.10 26.47 2015-01-14 02:56:18.000 014 33418.46 128.27 49996.10 26.47 2015-01-14 02:56:19.000 014 33418.35 128.31 49996.10 26.47 2015-01-14 02:56:20.000 014 33418.40 128.29 49996.10 26.47 2015-01-14 02:56:21.000 014 33418.44 128.27 49996.10 26.47 2015-01-14 02:56:22.000 014 33418.38 128.28 49996.10 26.47 2015-01-14 02:56:23.000 014 33418.32 128.25 49996.10 26.47 2015-01-14 02:56:24.000 014 33418.38 128.27 49996.10 26.47 2015-01-14 02:56:25.000 014 33418.43 128.30 49996.10 26.47 2015-01-14 02:56:26.000 014 33418.39 128.28 49996.10 26.47 2015-01-14 02:56:27.000 014 33418.44 128.24 49996.10 26.47 2015-01-14 02:56:28.000 014 33418.45 128.20 49996.10 26.47 2015-01-14 02:56:29.000 014 33418.43 128.14 49996.10 26.47 2015-01-14 02:56:30.000 014 33418.45 128.16 49996.10 26.47 2015-01-14 02:56:31.000 014 33418.38 128.17 49996.10 26.47 2015-01-14 02:56:32.000 014 33418.46 128.15 49996.10 26.47 2015-01-14 02:56:33.000 014 33418.38 128.16 49996.10 26.47 2015-01-14 02:56:34.000 014 33418.47 128.12 49996.10 26.47 2015-01-14 02:56:35.000 014 33418.50 128.11 49996.10 26.47 2015-01-14 02:56:36.000 014 33418.49 128.13 49996.10 26.47 2015-01-14 02:56:36.000 014 33418.39 128.07 49996.10 26.47 2015-01-14 02:56:38.000 014 33418.42 128.07 49996.10 26.47 2015-01-14 02:56:39.000 014 33418.30 128.06 49996.10 26.47 2015-01-14 02:56:40.000 014 33418.37 128.09 49996.10 26.47 2015-01-14 02:56:41.000 014 33418.41 128.11 49996.10 26.47 2015-01-14 02:56:42.000 014 33418.38 128.14 49996.10 26.47 2015-01-14 02:56:43.000 014 33418.35 128.15 49996.10 26.47 2015-01-14 02:56:44.000 014 33418.43 128.17 49996.10 26.47 2015-01-14 02:56:45.000 014 33418.38 128.15 49996.10 26.47 2015-01-14 02:56:46.000 014 33418.38 128.11 49996.10 26.47 2015-01-14 02:56:47.000 014 33418.48 128.14 49996.10 26.47 2015-01-14 02:56:48.000 014 33418.37 128.14 49996.10 26.47 2015-01-14 02:56:49.000 014 33418.32 128.12 49996.10 26.47 2015-01-14 02:56:49.000 014 33418.43 128.11 49996.10 26.47 2015-01-14 02:56:51.000 014 33418.36 128.10 49996.10 26.47 2015-01-14 02:56:52.000 014 33418.39 128.17 49996.10 26.47 2015-01-14 02:56:53.000 014 33418.42 128.20 49996.10 26.47 2015-01-14 02:56:54.000 014 33418.37 128.21 49996.10 26.47 2015-01-14 02:56:55.000 014 33418.46 128.28 49996.10 26.47 2015-01-14 02:56:56.000 014 33418.36 128.25 49996.10 26.47 2015-01-14 02:56:57.000 014 33418.38 128.25 49996.10 26.47 2015-01-14 02:56:58.000 014 33418.37 128.27 49996.10 26.47 2015-01-14 02:56:59.000 014 33418.42 128.25 49996.10 26.47 2015-01-14 02:57:00.000 014 33418.31 128.31 49996.10 26.47 2015-01-14 02:57:01.000 014 33418.45 128.29 49996.10 26.47 2015-01-14 02:57:02.000 014 33418.36 128.27 49996.10 26.47 2015-01-14 02:57:03.000 014 33418.36 128.27 49996.10 26.47 2015-01-14 02:57:04.000 014 33418.44 128.26 49996.10 26.47 2015-01-14 02:57:05.000 014 33418.51 128.21 49996.10 26.47 2015-01-14 02:57:06.000 014 33418.42 128.21 49996.10 26.47 2015-01-14 02:57:07.000 014 33418.47 128.23 49996.10 26.47 2015-01-14 02:57:08.000 014 33418.42 128.25 49996.10 26.47 2015-01-14 02:57:09.000 014 33418.40 128.24 49996.10 26.47 2015-01-14 02:57:10.000 014 33418.34 128.21 49996.10 26.47 2015-01-14 02:57:11.000 014 33418.57 128.18 49996.10 26.47 2015-01-14 02:57:12.000 014 33418.51 128.11 49996.10 26.47 2015-01-14 02:57:13.000 014 33418.35 128.06 49996.10 26.47 2015-01-14 02:57:14.000 014 33418.45 128.07 49996.10 26.47 2015-01-14 02:57:15.000 014 33418.45 128.07 49996.10 26.47 2015-01-14 02:57:16.000 014 33418.48 128.07 49996.10 26.47 2015-01-14 02:57:17.000 014 33418.51 128.06 49996.10 26.47 2015-01-14 02:57:18.000 014 33418.51 128.03 49996.10 26.47 2015-01-14 02:57:19.000 014 33418.42 128.07 49996.10 26.47 2015-01-14 02:57:20.000 014 33418.42 128.10 49996.10 26.47 2015-01-14 02:57:21.000 014 33418.42 128.10 49996.10 26.47 2015-01-14 02:57:22.000 014 33418.48 128.07 49996.10 26.47 2015-01-14 02:57:23.000 014 33418.51 128.04 49996.10 26.47 2015-01-14 02:57:24.000 014 33418.55 128.04 49996.10 26.47 2015-01-14 02:57:25.000 014 33418.50 128.04 49996.10 26.47 2015-01-14 02:57:26.000 014 33418.53 128.03 49996.10 26.47 2015-01-14 02:57:27.000 014 33418.48 127.95 49996.10 26.47 2015-01-14 02:57:28.000 014 33418.39 127.99 49996.10 26.47 2015-01-14 02:57:29.000 014 33418.48 127.94 49996.10 26.47 2015-01-14 02:57:30.000 014 33418.39 127.97 49996.10 26.47 2015-01-14 02:57:30.000 014 33418.50 127.94 49996.10 26.47 2015-01-14 02:57:32.000 014 33418.46 127.92 49996.10 26.47 2015-01-14 02:57:33.000 014 33418.46 127.88 49996.10 26.47 2015-01-14 02:57:34.000 014 33418.46 127.92 49996.10 26.47 2015-01-14 02:57:35.000 014 33418.35 127.95 49996.10 26.47 2015-01-14 02:57:36.000 014 33418.43 127.96 49996.10 26.47 2015-01-14 02:57:37.000 014 33418.39 127.99 49996.10 26.47 2015-01-14 02:57:38.000 014 33418.40 128.03 49996.10 26.47 2015-01-14 02:57:39.000 014 33418.42 128.02 49996.10 26.47 2015-01-14 02:57:40.000 014 33418.46 128.04 49996.10 26.47 2015-01-14 02:57:41.000 014 33418.44 128.08 49996.10 26.47 2015-01-14 02:57:42.000 014 33418.32 128.09 49996.10 26.47 2015-01-14 02:57:43.000 014 33418.50 128.15 49996.10 26.47 2015-01-14 02:57:43.000 014 33418.38 128.21 49996.10 26.47 2015-01-14 02:57:45.000 014 33418.38 128.23 49996.10 26.47 2015-01-14 02:57:46.000 014 33418.40 128.32 49996.10 26.47 2015-01-14 02:57:47.000 014 33418.38 128.42 49996.10 26.47 2015-01-14 02:57:48.000 014 33418.32 128.49 49996.10 26.47 2015-01-14 02:57:49.000 014 33418.35 128.56 49996.10 26.47 2015-01-14 02:57:50.000 014 33418.42 128.66 49996.10 26.47 2015-01-14 02:57:51.000 014 33418.37 128.69 49996.10 26.47 2015-01-14 02:57:52.000 014 33418.38 128.78 49996.10 26.47 2015-01-14 02:57:53.000 014 33418.36 128.83 49996.10 26.47 2015-01-14 02:57:54.000 014 33418.35 128.86 49996.10 26.47 2015-01-14 02:57:55.000 014 33418.43 128.90 49996.10 26.47 2015-01-14 02:57:56.000 014 33418.49 129.01 49996.10 26.47 2015-01-14 02:57:57.000 014 33418.37 129.03 49996.10 26.47 2015-01-14 02:57:58.000 014 33418.39 129.09 49996.10 26.47 2015-01-14 02:57:59.000 014 33418.40 129.16 49996.10 26.47 2015-01-14 02:58:00.000 014 33418.36 129.22 49996.10 26.47 2015-01-14 02:58:01.000 014 33418.40 129.31 49996.10 26.47 2015-01-14 02:58:02.000 014 33418.46 129.30 49996.10 26.47 2015-01-14 02:58:03.000 014 33418.37 129.28 49996.10 26.47 2015-01-14 02:58:04.000 014 33418.42 129.30 49996.10 26.47 2015-01-14 02:58:05.000 014 33418.42 129.35 49996.10 26.47 2015-01-14 02:58:06.000 014 33418.34 129.29 49996.10 26.47 2015-01-14 02:58:07.000 014 33418.38 129.37 49996.10 26.47 2015-01-14 02:58:08.000 014 33418.45 129.44 49996.10 26.47 2015-01-14 02:58:09.000 014 33418.42 129.44 49996.10 26.47 2015-01-14 02:58:10.000 014 33418.38 129.48 49996.10 26.47 2015-01-14 02:58:11.000 014 33418.41 129.51 49996.10 26.47 2015-01-14 02:58:12.000 014 33418.43 129.48 49996.10 26.47 2015-01-14 02:58:13.000 014 33418.34 129.44 49996.10 26.47 2015-01-14 02:58:14.000 014 33418.43 129.50 49996.10 26.47 2015-01-14 02:58:15.000 014 33418.45 129.48 49996.10 26.47 2015-01-14 02:58:16.000 014 33418.39 129.43 49996.10 26.47 2015-01-14 02:58:17.000 014 33418.46 129.44 49996.10 26.47 2015-01-14 02:58:18.000 014 33418.36 129.42 49996.10 26.47 2015-01-14 02:58:19.000 014 33418.44 129.41 49996.10 26.47 2015-01-14 02:58:20.000 014 33418.40 129.44 49996.10 26.47 2015-01-14 02:58:21.000 014 33418.31 129.44 49996.10 26.47 2015-01-14 02:58:22.000 014 33418.38 129.40 49996.10 26.47 2015-01-14 02:58:23.000 014 33418.43 129.42 49996.10 26.47 2015-01-14 02:58:24.000 014 33418.39 129.42 49996.10 26.47 2015-01-14 02:58:24.000 014 33418.39 129.40 49996.10 26.47 2015-01-14 02:58:26.000 014 33418.48 129.41 49996.10 26.47 2015-01-14 02:58:27.000 014 33418.36 129.41 49996.10 26.47 2015-01-14 02:58:28.000 014 33418.45 129.45 49996.10 26.47 2015-01-14 02:58:29.000 014 33418.46 129.56 49996.10 26.47 2015-01-14 02:58:30.000 014 33418.50 129.50 49996.10 26.47 2015-01-14 02:58:31.000 014 33418.45 129.58 49996.10 26.47 2015-01-14 02:58:32.000 014 33418.51 129.70 49996.10 26.47 2015-01-14 02:58:33.000 014 33418.42 129.75 49996.10 26.47 2015-01-14 02:58:34.000 014 33418.45 129.84 49996.10 26.47 2015-01-14 02:58:35.000 014 33418.48 129.82 49996.10 26.47 2015-01-14 02:58:36.000 014 33418.39 129.85 49996.10 26.47 2015-01-14 02:58:37.000 014 33418.49 129.97 49996.10 26.47 2015-01-14 02:58:37.000 014 33418.46 129.98 49996.10 26.47 2015-01-14 02:58:39.000 014 33418.42 129.95 49996.10 26.47 2015-01-14 02:58:40.000 014 33418.45 130.03 49996.10 26.47 2015-01-14 02:58:41.000 014 33418.46 130.03 49996.10 26.47 2015-01-14 02:58:42.000 014 33418.52 130.03 49996.10 26.47 2015-01-14 02:58:43.000 014 33418.36 130.04 49996.10 26.47 2015-01-14 02:58:44.000 014 33418.39 130.09 49996.10 26.47 2015-01-14 02:58:45.000 014 33418.42 130.08 49996.10 26.47 2015-01-14 02:58:46.000 014 33418.42 130.07 49996.10 26.47 2015-01-14 02:58:47.000 014 33418.40 130.12 49996.10 26.47 2015-01-14 02:58:48.000 014 33418.43 130.15 49996.10 26.47 2015-01-14 02:58:49.000 014 33418.47 130.12 49996.10 26.47 2015-01-14 02:58:50.000 014 33418.40 130.05 49996.10 26.47 2015-01-14 02:58:51.000 014 33418.40 130.04 49996.10 26.47 2015-01-14 02:58:52.000 014 33418.38 129.98 49996.10 26.47 2015-01-14 02:58:53.000 014 33418.45 129.95 49996.10 26.47 2015-01-14 02:58:54.000 014 33418.42 129.92 49996.10 26.47 2015-01-14 02:58:55.000 014 33418.41 129.90 49996.10 26.47 2015-01-14 02:58:56.000 014 33418.36 129.85 49996.10 26.47 2015-01-14 02:58:57.000 014 33418.33 129.82 49996.10 26.47 2015-01-14 02:58:58.000 014 33418.41 129.74 49996.10 26.47 2015-01-14 02:58:59.000 014 33418.48 129.72 49996.10 26.47 2015-01-14 02:59:00.000 014 33418.36 129.71 49996.10 26.47 2015-01-14 02:59:01.000 014 33418.46 129.71 49996.10 26.47 2015-01-14 02:59:02.000 014 33418.35 129.71 49996.10 26.47 2015-01-14 02:59:03.000 014 33418.32 129.70 49996.10 26.47 2015-01-14 02:59:04.000 014 33418.46 129.69 49996.10 26.47 2015-01-14 02:59:05.000 014 33418.45 129.67 49996.10 26.47 2015-01-14 02:59:06.000 014 33418.46 129.65 49996.10 26.47 2015-01-14 02:59:07.000 014 33418.44 129.62 49996.10 26.47 2015-01-14 02:59:08.000 014 33418.40 129.61 49996.10 26.47 2015-01-14 02:59:09.000 014 33418.39 129.61 49996.10 26.47 2015-01-14 02:59:10.000 014 33418.42 129.52 49996.10 26.47 2015-01-14 02:59:11.000 014 33418.34 129.41 49996.10 26.47 2015-01-14 02:59:12.000 014 33418.46 129.46 49996.10 26.47 2015-01-14 02:59:13.000 014 33418.42 129.46 49996.10 26.47 2015-01-14 02:59:14.000 014 33418.40 129.45 49996.10 26.47 2015-01-14 02:59:15.000 014 33418.33 129.41 49996.10 26.47 2015-01-14 02:59:16.000 014 33418.41 129.44 49996.10 26.47 2015-01-14 02:59:17.000 014 33418.43 129.35 49996.10 26.47 2015-01-14 02:59:18.000 014 33418.37 129.38 49996.10 26.47 2015-01-14 02:59:18.000 014 33418.40 129.34 49996.10 26.47 2015-01-14 02:59:20.000 014 33418.35 129.31 49996.10 26.47 2015-01-14 02:59:21.000 014 33418.43 129.30 49996.10 26.47 2015-01-14 02:59:22.000 014 33418.33 129.25 49996.10 26.47 2015-01-14 02:59:23.000 014 33418.40 129.22 49996.10 26.47 2015-01-14 02:59:24.000 014 33418.45 129.22 49996.10 26.47 2015-01-14 02:59:25.000 014 33418.40 129.21 49996.10 26.47 2015-01-14 02:59:26.000 014 33418.52 129.17 49996.10 26.47 2015-01-14 02:59:27.000 014 33418.40 129.16 49996.10 26.47 2015-01-14 02:59:28.000 014 33418.38 129.14 49996.10 26.47 2015-01-14 02:59:29.000 014 33418.43 129.11 49996.10 26.47 2015-01-14 02:59:30.000 014 33418.42 129.06 49996.10 26.47 2015-01-14 02:59:31.000 014 33418.34 129.04 49996.10 26.47 2015-01-14 02:59:31.000 014 33418.48 128.93 49996.10 26.47 2015-01-14 02:59:33.000 014 33418.37 128.88 49996.10 26.47 2015-01-14 02:59:34.000 014 33418.33 128.86 49996.10 26.47 2015-01-14 02:59:35.000 014 33418.31 128.80 49996.10 26.47 2015-01-14 02:59:36.000 014 33418.29 128.81 49996.10 26.47 2015-01-14 02:59:37.000 014 33418.35 128.71 49996.10 26.47 2015-01-14 02:59:38.000 014 33418.33 128.70 49996.10 26.47 2015-01-14 02:59:39.000 014 33418.38 128.66 49996.10 26.47 2015-01-14 02:59:40.000 014 33418.38 128.61 49996.10 26.47 2015-01-14 02:59:41.000 014 33418.40 128.48 49996.10 26.47 2015-01-14 02:59:42.000 014 33418.36 128.49 49996.10 26.47 2015-01-14 02:59:43.000 014 33418.30 128.46 49996.10 26.47 2015-01-14 02:59:44.000 014 33418.47 128.38 49996.10 26.47 2015-01-14 02:59:45.000 014 33418.36 128.35 49996.10 26.47 2015-01-14 02:59:46.000 014 33418.36 128.34 49996.10 26.47 2015-01-14 02:59:47.000 014 33418.41 128.36 49996.10 26.47 2015-01-14 02:59:48.000 014 33418.38 128.28 49996.10 26.47 2015-01-14 02:59:49.000 014 33418.31 128.29 49996.10 26.47 2015-01-14 02:59:50.000 014 33418.38 128.28 49996.10 26.47 2015-01-14 02:59:51.000 014 33418.30 128.26 49996.10 26.47 2015-01-14 02:59:52.000 014 33418.43 128.24 49996.10 26.47 2015-01-14 02:59:53.000 014 33418.38 128.18 49996.10 26.47 2015-01-14 02:59:54.000 014 33418.36 128.14 49996.10 26.47 2015-01-14 02:59:55.000 014 33418.35 128.16 49996.10 26.47 2015-01-14 02:59:56.000 014 33418.33 128.14 49996.10 26.47 2015-01-14 02:59:57.000 014 33418.43 128.10 49996.10 26.47 2015-01-14 02:59:58.000 014 33418.42 128.16 49996.10 26.47 2015-01-14 02:59:59.000 014 33418.46 128.16 49996.10 26.47 2015-01-14 03:00:00.000 014 33418.38 128.09 49996.10 26.47 2015-01-14 03:00:01.000 014 33418.45 128.07 49996.10 26.47 2015-01-14 03:00:02.000 014 33418.41 128.08 49996.10 26.47 2015-01-14 03:00:03.000 014 33418.33 128.09 49996.10 26.47 2015-01-14 03:00:04.000 014 33418.45 128.01 49996.10 26.47 2015-01-14 03:00:05.000 014 33418.48 127.99 49996.10 26.47 2015-01-14 03:00:06.000 014 33418.35 127.95 49996.10 26.47 2015-01-14 03:00:07.000 014 33418.37 127.97 49996.10 26.47 2015-01-14 03:00:08.000 014 33418.28 127.91 49996.10 26.47 2015-01-14 03:00:09.000 014 33418.38 127.88 49996.10 26.47 2015-01-14 03:00:10.000 014 33418.40 127.84 49996.10 26.47 2015-01-14 03:00:11.000 014 33418.39 127.84 49996.10 26.47 2015-01-14 03:00:12.000 014 33418.40 127.84 49996.10 26.47 2015-01-14 03:00:12.000 014 33418.32 127.76 49996.10 26.47 2015-01-14 03:00:14.000 014 33418.40 127.85 49996.10 26.47 2015-01-14 03:00:15.000 014 33418.35 127.81 49996.10 26.47 2015-01-14 03:00:16.000 014 33418.35 127.78 49996.10 26.47 2015-01-14 03:00:17.000 014 33418.36 127.80 49996.10 26.47 2015-01-14 03:00:18.000 014 33418.35 127.76 49996.10 26.47 2015-01-14 03:00:19.000 014 33418.35 127.73 49996.10 26.47 2015-01-14 03:00:20.000 014 33418.32 127.73 49996.10 26.47 2015-01-14 03:00:21.000 014 33418.39 127.70 49996.10 26.47 2015-01-14 03:00:22.000 014 33418.36 127.70 49996.10 26.47 2015-01-14 03:00:23.000 014 33418.35 127.67 49996.10 26.47 2015-01-14 03:00:24.000 014 33418.32 127.65 49996.10 26.47 2015-01-14 03:00:25.000 014 33418.32 127.64 49996.10 26.47 2015-01-14 03:00:25.000 014 33418.40 127.64 49996.10 26.47 2015-01-14 03:00:27.000 014 33418.38 127.61 49996.10 26.47 2015-01-14 03:00:28.000 014 33418.37 127.63 49996.10 26.47 2015-01-14 03:00:29.000 014 33418.36 127.58 49996.10 26.47 2015-01-14 03:00:30.000 014 33418.35 127.53 49996.10 26.47 2015-01-14 03:00:31.000 014 33418.38 127.50 49996.10 26.47 2015-01-14 03:00:32.000 014 33418.26 127.47 49996.10 26.47 2015-01-14 03:00:33.000 014 33418.42 127.44 49996.10 26.47 2015-01-14 03:00:34.000 014 33418.38 127.39 49996.10 26.47 2015-01-14 03:00:35.000 014 33418.42 127.39 49996.10 26.47 2015-01-14 03:00:36.000 014 33418.36 127.33 49996.10 26.47 2015-01-14 03:00:37.000 014 33418.27 127.32 49996.10 26.47 2015-01-14 03:00:38.000 014 33418.32 127.27 49996.10 26.47 2015-01-14 03:00:39.000 014 33418.35 127.20 49996.10 26.47 2015-01-14 03:00:40.000 014 33418.36 127.17 49996.10 26.47 2015-01-14 03:00:41.000 014 33418.32 127.11 49996.10 26.47 2015-01-14 03:00:42.000 014 33418.41 127.06 49996.10 26.47 2015-01-14 03:00:43.000 014 33418.39 127.02 49996.10 26.47 2015-01-14 03:00:44.000 014 33418.27 126.97 49996.10 26.47 2015-01-14 03:00:45.000 014 33418.38 126.92 49996.10 26.47 2015-01-14 03:00:46.000 014 33418.38 126.93 49996.10 26.47 2015-01-14 03:00:47.000 014 33418.33 126.93 49996.10 26.47 2015-01-14 03:00:48.000 014 33418.32 126.90 49996.10 26.47 2015-01-14 03:00:49.000 014 33418.38 126.87 49996.10 26.47 2015-01-14 03:00:50.000 014 33418.39 126.83 49996.10 26.47 2015-01-14 03:00:51.000 014 33418.26 126.80 49996.10 26.47 2015-01-14 03:00:52.000 014 33418.32 126.80 49996.10 26.47 2015-01-14 03:00:53.000 014 33418.30 126.75 49996.10 26.47 2015-01-14 03:00:54.000 014 33418.29 126.73 49996.10 26.47 2015-01-14 03:00:55.000 014 33418.40 126.70 49996.10 26.47 2015-01-14 03:00:56.000 014 33418.30 126.75 49996.10 26.47 2015-01-14 03:00:57.000 014 33418.31 126.71 49996.10 26.47 2015-01-14 03:00:58.000 014 33418.29 126.68 49996.10 26.47 2015-01-14 03:00:59.000 014 33418.30 126.72 49996.10 26.47 2015-01-14 03:01:00.000 014 33418.40 126.73 49996.10 26.47 2015-01-14 03:01:01.000 014 33418.38 126.71 49996.10 26.47 2015-01-14 03:01:02.000 014 33418.38 126.74 49996.10 26.47 2015-01-14 03:01:03.000 014 33418.32 126.76 49996.10 26.47 2015-01-14 03:01:04.000 014 33418.30 126.72 49996.10 26.47 2015-01-14 03:01:05.000 014 33418.40 126.75 49996.10 26.47 2015-01-14 03:01:06.000 014 33418.39 126.84 49996.10 26.47 2015-01-14 03:01:06.000 014 33418.29 126.82 49996.10 26.47 2015-01-14 03:01:08.000 014 33418.39 126.89 49996.10 26.47 2015-01-14 03:01:09.000 014 33418.42 126.89 49996.10 26.47 2015-01-14 03:01:10.000 014 33418.41 126.87 49996.10 26.47 2015-01-14 03:01:11.000 014 33418.43 126.88 49996.10 26.47 2015-01-14 03:01:12.000 014 33418.38 126.84 49996.10 26.47 2015-01-14 03:01:13.000 014 33418.33 126.78 49996.10 26.47 2015-01-14 03:01:14.000 014 33418.32 126.81 49996.10 26.47 2015-01-14 03:01:15.000 014 33418.40 126.80 49996.10 26.47 2015-01-14 03:01:16.000 014 33418.35 126.76 49996.10 26.47 2015-01-14 03:01:17.000 014 33418.32 126.75 49996.10 26.47 2015-01-14 03:01:18.000 014 33418.39 126.66 49996.10 26.47 2015-01-14 03:01:19.000 014 33418.29 126.67 49996.10 26.47 2015-01-14 03:01:19.000 014 33418.26 126.69 49996.10 26.47 2015-01-14 03:01:21.000 014 33418.39 126.73 49996.10 26.47 2015-01-14 03:01:22.000 014 33418.28 126.71 49996.10 26.47 2015-01-14 03:01:23.000 014 33418.29 126.75 49996.10 26.47 2015-01-14 03:01:24.000 014 33418.39 126.84 49996.10 26.47 2015-01-14 03:01:25.000 014 33418.34 126.84 49996.10 26.47 2015-01-14 03:01:26.000 014 33418.36 126.97 49996.10 26.47 2015-01-14 03:01:27.000 014 33418.36 127.08 49996.10 26.47 2015-01-14 03:01:28.000 014 33418.30 127.07 49996.10 26.47 2015-01-14 03:01:29.000 014 33418.28 127.15 49996.10 26.47 2015-01-14 03:01:30.000 014 33418.30 127.25 49996.10 26.47 2015-01-14 03:01:31.000 014 33418.32 127.28 49996.10 26.47 2015-01-14 03:01:32.000 014 33418.42 127.30 49996.10 26.47 2015-01-14 03:01:33.000 014 33418.34 127.37 49996.10 26.47 2015-01-14 03:01:34.000 014 33418.32 127.39 49996.10 26.47 2015-01-14 03:01:35.000 014 33418.43 127.40 49996.10 26.47 2015-01-14 03:01:36.000 014 33418.40 127.41 49996.10 26.47 2015-01-14 03:01:37.000 014 33418.38 127.40 49996.10 26.47 2015-01-14 03:01:38.000 014 33418.39 127.43 49996.10 26.47 2015-01-14 03:01:39.000 014 33418.33 127.44 49996.10 26.47 2015-01-14 03:01:40.000 014 33418.29 127.43 49996.10 26.47 2015-01-14 03:01:41.000 014 33418.33 127.50 49996.10 26.47 2015-01-14 03:01:42.000 014 33418.33 127.52 49996.10 26.47 2015-01-14 03:01:43.000 014 33418.32 127.55 49996.10 26.47 2015-01-14 03:01:44.000 014 33418.38 127.57 49996.10 26.47 2015-01-14 03:01:45.000 014 33418.32 127.66 49996.10 26.47 2015-01-14 03:01:46.000 014 33418.30 127.69 49996.10 26.47 2015-01-14 03:01:47.000 014 33418.29 127.71 49996.10 26.47 2015-01-14 03:01:48.000 014 33418.32 127.76 49996.10 26.47 2015-01-14 03:01:49.000 014 33418.37 127.73 49996.10 26.47 2015-01-14 03:01:50.000 014 33418.31 127.79 49996.10 26.47 2015-01-14 03:01:51.000 014 33418.25 127.81 49996.10 26.47 2015-01-14 03:01:52.000 014 33418.24 127.81 49996.10 26.47 2015-01-14 03:01:53.000 014 33418.36 127.87 49996.10 26.47 2015-01-14 03:01:54.000 014 33418.34 127.88 49996.10 26.47 2015-01-14 03:01:55.000 014 33418.30 127.92 49996.10 26.47 2015-01-14 03:01:56.000 014 33418.29 127.93 49996.10 26.47 2015-01-14 03:01:57.000 014 33418.33 127.84 49996.10 26.46 2015-01-14 03:01:58.000 014 33418.34 127.84 49996.10 26.47 2015-01-14 03:01:59.000 014 33418.27 127.78 49996.10 26.47 2015-01-14 03:02:00.000 014 33418.30 127.75 49996.10 26.47 2015-01-14 03:02:00.000 014 33418.35 127.76 49996.10 26.47 2015-01-14 03:02:02.000 014 33418.35 127.71 49996.10 26.47 2015-01-14 03:02:03.000 014 33418.39 127.72 49996.10 26.47 2015-01-14 03:02:04.000 014 33418.39 127.66 49996.10 26.47 2015-01-14 03:02:05.000 014 33418.38 127.65 49996.10 26.47 2015-01-14 03:02:06.000 014 33418.40 127.68 49996.10 26.47 2015-01-14 03:02:07.000 014 33418.41 127.66 49996.10 26.46 2015-01-14 03:02:08.000 014 33418.38 127.63 49996.10 26.47 2015-01-14 03:02:09.000 014 33418.27 127.61 49996.10 26.47 2015-01-14 03:02:10.000 014 33418.29 127.63 49996.10 26.47 2015-01-14 03:02:11.000 014 33418.40 127.65 49996.10 26.47 2015-01-14 03:02:12.000 014 33418.32 127.66 49996.10 26.46 2015-01-14 03:02:13.000 014 33418.29 127.72 49996.10 26.46 2015-01-14 03:02:13.000 014 33418.37 127.80 49996.10 26.46 2015-01-14 03:02:15.000 014 33418.38 127.88 49996.10 26.46 2015-01-14 03:02:16.000 014 33418.33 127.91 49996.10 26.46 2015-01-14 03:02:17.000 014 33418.40 127.91 49996.10 26.46 2015-01-14 03:02:18.000 014 33418.33 127.99 49996.10 26.46 2015-01-14 03:02:19.000 014 33418.29 127.96 49996.10 26.47 2015-01-14 03:02:20.000 014 33418.28 128.02 49996.10 26.46 2015-01-14 03:02:21.000 014 33418.28 128.02 49996.10 26.46 2015-01-14 03:02:22.000 014 33418.23 128.02 49996.10 26.46 2015-01-14 03:02:23.000 014 33418.34 128.00 49996.10 26.46 2015-01-14 03:02:24.000 014 33418.35 128.00 49996.10 26.46 2015-01-14 03:02:25.000 014 33418.31 128.07 49996.10 26.46 2015-01-14 03:02:26.000 014 33418.39 128.08 49996.10 26.46 2015-01-14 03:02:27.000 014 33418.24 128.15 49996.10 26.46 2015-01-14 03:02:28.000 014 33418.32 128.13 49996.10 26.46 2015-01-14 03:02:29.000 014 33418.37 128.17 49996.10 26.46 2015-01-14 03:02:30.000 014 33418.33 128.21 49996.10 26.46 2015-01-14 03:02:31.000 014 33418.26 128.22 49996.10 26.46 2015-01-14 03:02:32.000 014 33418.29 128.35 49996.10 26.46 2015-01-14 03:02:33.000 014 33418.33 128.44 49996.10 26.46 2015-01-14 03:02:34.000 014 33418.30 128.48 49996.10 26.46 2015-01-14 03:02:35.000 014 33418.36 128.57 49996.10 26.46 2015-01-14 03:02:36.000 014 33418.32 128.70 49996.10 26.46 2015-01-14 03:02:37.000 014 33418.33 128.82 49996.10 26.46 2015-01-14 03:02:38.000 014 33418.24 128.88 49996.10 26.46 2015-01-14 03:02:39.000 014 33418.36 128.89 49996.10 26.47 2015-01-14 03:02:40.000 014 33418.39 128.87 49996.10 26.46 2015-01-14 03:02:41.000 014 33418.35 128.94 49996.10 26.46 2015-01-14 03:02:42.000 014 33418.30 129.01 49996.10 26.46 2015-01-14 03:02:43.000 014 33418.28 129.11 49996.10 26.46 2015-01-14 03:02:44.000 014 33418.33 129.18 49996.10 26.46 2015-01-14 03:02:45.000 014 33418.26 129.29 49996.10 26.46 2015-01-14 03:02:46.000 014 33418.23 129.33 49996.10 26.46 2015-01-14 03:02:47.000 014 33418.27 129.37 49996.10 26.46 2015-01-14 03:02:48.000 014 33418.32 129.39 49996.10 26.46 2015-01-14 03:02:49.000 014 33418.30 129.38 49996.10 26.46 2015-01-14 03:02:50.000 014 33418.24 129.37 49996.10 26.46 2015-01-14 03:02:51.000 014 33418.21 129.41 49996.10 26.46 2015-01-14 03:02:52.000 014 33418.30 129.44 49996.10 26.46 2015-01-14 03:02:53.000 014 33418.32 129.44 49996.10 26.46 2015-01-14 03:02:54.000 014 33418.33 129.57 49996.10 26.46 2015-01-14 03:02:54.000 014 33418.28 129.56 49996.10 26.46 2015-01-14 03:02:56.000 014 33418.27 129.53 49996.10 26.46 2015-01-14 03:02:57.000 014 33418.32 129.54 49996.10 26.46 2015-01-14 03:02:58.000 014 33418.30 129.57 49996.10 26.46 2015-01-14 03:02:59.000 014 33418.30 129.58 49996.10 26.46 2015-01-14 03:03:00.000 014 33418.29 129.59 49996.10 26.46 2015-01-14 03:03:01.000 014 33418.27 129.64 49996.10 26.46 2015-01-14 03:03:02.000 014 33418.28 129.69 49996.10 26.46 2015-01-14 03:03:03.000 014 33418.22 129.73 49996.10 26.46 2015-01-14 03:03:04.000 014 33418.19 129.72 49996.10 26.46 2015-01-14 03:03:05.000 014 33418.33 129.71 49996.10 26.46 2015-01-14 03:03:06.000 014 33418.24 129.70 49996.10 26.46 2015-01-14 03:03:07.000 014 33418.30 129.72 49996.10 26.46 2015-01-14 03:03:07.000 014 33418.17 129.65 49996.10 26.46 2015-01-14 03:03:09.000 014 33418.33 129.59 49996.10 26.46 2015-01-14 03:03:10.000 014 33418.27 129.57 49996.10 26.46 2015-01-14 03:03:11.000 014 33418.29 129.50 49996.10 26.46 2015-01-14 03:03:12.000 014 33418.21 129.50 49996.10 26.46 2015-01-14 03:03:13.000 014 33418.26 129.49 49996.10 26.46 2015-01-14 03:03:14.000 014 33418.26 129.46 49996.10 26.46 2015-01-14 03:03:15.000 014 33418.33 129.37 49996.10 26.46 2015-01-14 03:03:16.000 014 33418.28 129.31 49996.10 26.46 2015-01-14 03:03:17.000 014 33418.27 129.35 49996.10 26.46 2015-01-14 03:03:18.000 014 33418.26 129.32 49996.10 26.46 2015-01-14 03:03:19.000 014 33418.29 129.35 49996.10 26.46 2015-01-14 03:03:20.000 014 33418.35 129.28 49996.10 26.46 2015-01-14 03:03:21.000 014 33418.22 129.25 49996.10 26.46 2015-01-14 03:03:22.000 014 33418.28 129.19 49996.10 26.46 2015-01-14 03:03:23.000 014 33418.29 129.22 49996.10 26.46 2015-01-14 03:03:24.000 014 33418.32 129.20 49996.10 26.46 2015-01-14 03:03:25.000 014 33418.24 129.20 49996.10 26.46 2015-01-14 03:03:26.000 014 33418.34 129.14 49996.10 26.46 2015-01-14 03:03:27.000 014 33418.21 129.12 49996.10 26.46 2015-01-14 03:03:28.000 014 33418.21 129.07 49996.10 26.46 2015-01-14 03:03:29.000 014 33418.18 129.01 49996.10 26.46 2015-01-14 03:03:30.000 014 33418.23 128.98 49996.10 26.46 2015-01-14 03:03:31.000 014 33418.27 128.96 49996.10 26.46 2015-01-14 03:03:32.000 014 33418.23 128.86 49996.10 26.46 2015-01-14 03:03:33.000 014 33418.25 128.80 49996.10 26.46 2015-01-14 03:03:34.000 014 33418.21 128.72 49996.10 26.46 2015-01-14 03:03:35.000 014 33418.22 128.66 49996.10 26.46 2015-01-14 03:03:36.000 014 33418.22 128.59 49996.10 26.46 2015-01-14 03:03:37.000 014 33418.24 128.62 49996.10 26.46 2015-01-14 03:03:38.000 014 33418.21 128.54 49996.10 26.46 2015-01-14 03:03:39.000 014 33418.20 128.54 49996.10 26.46 2015-01-14 03:03:40.000 014 33418.25 128.46 49996.10 26.46 2015-01-14 03:03:41.000 014 33418.24 128.41 49996.10 26.46 2015-01-14 03:03:42.000 014 33418.24 128.34 49996.10 26.46 2015-01-14 03:03:43.000 014 33418.16 128.33 49996.10 26.46 2015-01-14 03:03:44.000 014 33418.21 128.25 49996.10 26.46 2015-01-14 03:03:45.000 014 33418.18 128.23 49996.10 26.46 2015-01-14 03:03:46.000 014 33418.18 128.16 49996.10 26.46 2015-01-14 03:03:47.000 014 33418.23 128.18 49996.10 26.46 2015-01-14 03:03:48.000 014 33418.17 128.13 49996.10 26.46 2015-01-14 03:03:48.000 014 33418.18 128.12 49996.10 26.46 2015-01-14 03:03:50.000 014 33418.19 128.11 49996.10 26.46 2015-01-14 03:03:51.000 014 33418.19 128.08 49996.10 26.46 2015-01-14 03:03:52.000 014 33418.18 128.04 49996.10 26.46 2015-01-14 03:03:53.000 014 33418.21 128.03 49996.10 26.46 2015-01-14 03:03:54.000 014 33418.13 127.96 49996.10 26.46 2015-01-14 03:03:55.000 014 33418.24 127.92 49996.10 26.46 2015-01-14 03:03:56.000 014 33418.17 127.89 49996.10 26.46 2015-01-14 03:03:57.000 014 33418.15 127.83 49996.10 26.46 2015-01-14 03:03:58.000 014 33418.19 127.77 49996.10 26.46 2015-01-14 03:03:59.000 014 33418.27 127.76 49996.10 26.46 2015-01-14 03:04:00.000 014 33418.17 127.69 49996.10 26.46 2015-01-14 03:04:01.000 014 33418.18 127.64 49996.10 26.46 2015-01-14 03:04:01.000 014 33418.17 127.58 49996.10 26.46 2015-01-14 03:04:03.000 014 33418.18 127.52 49996.10 26.46 2015-01-14 03:04:04.000 014 33418.23 127.51 49996.10 26.46 2015-01-14 03:04:05.000 014 33418.18 127.37 49996.10 26.46 2015-01-14 03:04:06.000 014 33418.16 127.39 49996.10 26.46 2015-01-14 03:04:07.000 014 33418.24 127.31 49996.10 26.46 2015-01-14 03:04:08.000 014 33418.15 127.25 49996.10 26.46 2015-01-14 03:04:09.000 014 33418.31 127.23 49996.10 26.46 2015-01-14 03:04:10.000 014 33418.22 127.17 49996.10 26.46 2015-01-14 03:04:11.000 014 33418.17 127.12 49996.10 26.46 2015-01-14 03:04:12.000 014 33418.15 127.11 49996.10 26.46 2015-01-14 03:04:13.000 014 33418.17 127.10 49996.10 26.46 2015-01-14 03:04:14.000 014 33418.18 127.07 49996.10 26.46 2015-01-14 03:04:15.000 014 33418.15 127.09 49996.10 26.46 2015-01-14 03:04:16.000 014 33418.24 127.09 49996.10 26.46 2015-01-14 03:04:17.000 014 33418.23 127.15 49996.10 26.46 2015-01-14 03:04:18.000 014 33418.14 127.18 49996.10 26.46 2015-01-14 03:04:19.000 014 33418.14 127.14 49996.10 26.46 2015-01-14 03:04:20.000 014 33418.22 127.15 49996.10 26.46 2015-01-14 03:04:21.000 014 33418.21 127.08 49996.10 26.46 2015-01-14 03:04:22.000 014 33418.21 127.07 49996.10 26.46 2015-01-14 03:04:23.000 014 33418.24 127.00 49996.10 26.46 2015-01-14 03:04:24.000 014 33418.24 126.97 49996.10 26.46 2015-01-14 03:04:25.000 014 33418.20 126.99 49996.10 26.46 2015-01-14 03:04:26.000 014 33418.24 126.91 49996.10 26.46 2015-01-14 03:04:27.000 014 33418.15 126.87 49996.10 26.46 2015-01-14 03:04:28.000 014 33418.18 126.85 49996.10 26.46 2015-01-14 03:04:29.000 014 33418.21 126.81 49996.10 26.46 2015-01-14 03:04:30.000 014 33418.25 126.75 49996.10 26.46 2015-01-14 03:04:31.000 014 33418.26 126.72 49996.10 26.46 2015-01-14 03:04:32.000 014 33418.24 126.72 49996.10 26.46 2015-01-14 03:04:33.000 014 33418.18 126.68 49996.10 26.46 2015-01-14 03:04:34.000 014 33418.20 126.62 49996.10 26.46 2015-01-14 03:04:35.000 014 33418.25 126.60 49996.10 26.46 2015-01-14 03:04:36.000 014 33418.21 126.55 49996.10 26.46 2015-01-14 03:04:37.000 014 33418.16 126.52 49996.10 26.46 2015-01-14 03:04:38.000 014 33418.27 126.52 49996.10 26.46 2015-01-14 03:04:39.000 014 33418.23 126.47 49996.10 26.46 2015-01-14 03:04:40.000 014 33418.21 126.43 49996.10 26.46 2015-01-14 03:04:41.000 014 33418.20 126.43 49996.10 26.46 2015-01-14 03:04:42.000 014 33418.18 126.30 49996.10 26.46 2015-01-14 03:04:42.000 014 33418.14 126.33 49996.10 26.46 2015-01-14 03:04:44.000 014 33418.21 126.33 49996.10 26.46 2015-01-14 03:04:45.000 014 33418.14 126.28 49996.10 26.46 2015-01-14 03:04:46.000 014 33418.12 126.30 49996.10 26.46 2015-01-14 03:04:47.000 014 33418.20 126.28 49996.10 26.46 2015-01-14 03:04:48.000 014 33418.10 126.29 49996.10 26.46 2015-01-14 03:04:49.000 014 33418.17 126.30 49996.10 26.46 2015-01-14 03:04:50.000 014 33418.17 126.28 49996.10 26.46 2015-01-14 03:04:51.000 014 33418.06 126.26 49996.10 26.46 2015-01-14 03:04:52.000 014 33418.15 126.21 49996.10 26.46 2015-01-14 03:04:53.000 014 33418.20 126.10 49996.10 26.46 2015-01-14 03:04:54.000 014 33418.08 126.11 49996.10 26.46 2015-01-14 03:04:55.000 014 33418.17 126.04 49996.10 26.46 2015-01-14 03:04:55.000 014 33418.15 126.03 49996.10 26.46 2015-01-14 03:04:57.000 014 33418.17 125.98 49996.10 26.46 2015-01-14 03:04:58.000 014 33418.14 125.89 49996.10 26.46 2015-01-14 03:04:59.000 014 33418.13 125.84 49996.10 26.46 2015-01-14 03:05:00.000 014 33418.19 125.78 49996.10 26.46 2015-01-14 03:05:01.000 014 33418.21 125.74 49996.10 26.46 2015-01-14 03:05:02.000 014 33418.22 125.68 49996.10 26.46 2015-01-14 03:05:03.000 014 33418.14 125.66 49996.10 26.46 2015-01-14 03:05:04.000 014 33418.15 125.60 49996.10 26.46 2015-01-14 03:05:05.000 014 33418.14 125.58 49996.10 26.46 2015-01-14 03:05:06.000 014 33418.18 125.52 49996.10 26.46 2015-01-14 03:05:07.000 014 33418.01 125.47 49996.10 26.46 2015-01-14 03:05:08.000 014 33418.15 125.43 49996.10 26.46 2015-01-14 03:05:09.000 014 33418.02 125.30 49996.10 26.46 2015-01-14 03:05:10.000 014 33418.13 125.27 49996.10 26.46 2015-01-14 03:05:11.000 014 33418.20 125.29 49996.10 26.46 2015-01-14 03:05:12.000 014 33418.18 125.25 49996.10 26.46 2015-01-14 03:05:13.000 014 33418.21 125.14 49996.10 26.46 2015-01-14 03:05:14.000 014 33418.15 125.14 49996.10 26.46 2015-01-14 03:05:15.000 014 33418.14 125.10 49996.10 26.46 2015-01-14 03:05:16.000 014 33418.26 125.07 49996.10 26.46 2015-01-14 03:05:17.000 014 33418.27 125.04 49996.10 26.46 2015-01-14 03:05:18.000 014 33418.18 124.94 49996.10 26.46 2015-01-14 03:05:19.000 014 33418.12 124.95 49996.10 26.46 2015-01-14 03:05:20.000 014 33418.13 124.86 49996.10 26.46 2015-01-14 03:05:21.000 014 33418.24 124.84 49996.10 26.46 2015-01-14 03:05:22.000 014 33418.26 124.79 49996.10 26.46 2015-01-14 03:05:23.000 014 33418.25 124.76 49996.10 26.46 2015-01-14 03:05:24.000 014 33418.17 124.69 49996.10 26.46 2015-01-14 03:05:25.000 014 33418.23 124.71 49996.10 26.46 2015-01-14 03:05:26.000 014 33418.25 124.64 49996.10 26.46 2015-01-14 03:05:27.000 014 33418.15 124.56 49996.10 26.46 2015-01-14 03:05:28.000 014 33418.19 124.57 49996.10 26.46 2015-01-14 03:05:29.000 014 33418.11 124.55 49996.10 26.46 2015-01-14 03:05:30.000 014 33418.15 124.49 49996.10 26.46 2015-01-14 03:05:31.000 014 33418.12 124.48 49996.10 26.46 2015-01-14 03:05:32.000 014 33418.05 124.47 49996.10 26.46 2015-01-14 03:05:33.000 014 33418.11 124.41 49996.10 26.46 2015-01-14 03:05:34.000 014 33418.00 124.37 49996.10 26.46 2015-01-14 03:05:35.000 014 33418.04 124.35 49996.10 26.46 2015-01-14 03:05:36.000 014 33418.17 124.29 49996.10 26.46 2015-01-14 03:05:36.000 014 33418.15 124.32 49996.10 26.46 2015-01-14 03:05:38.000 014 33418.03 124.23 49996.10 26.46 2015-01-14 03:05:39.000 014 33418.12 124.25 49996.10 26.46 2015-01-14 03:05:40.000 014 33418.10 124.20 49996.10 26.46 2015-01-14 03:05:41.000 014 33418.12 124.13 49996.10 26.46 2015-01-14 03:05:42.000 014 33418.23 124.09 49996.10 26.46 2015-01-14 03:05:43.000 014 33418.13 124.09 49996.10 26.46 2015-01-14 03:05:44.000 014 33418.26 124.04 49996.10 26.46 2015-01-14 03:05:45.000 014 33418.13 123.97 49996.10 26.46 2015-01-14 03:05:46.000 014 33418.12 123.96 49996.10 26.46 2015-01-14 03:05:47.000 014 33418.19 123.94 49996.10 26.46 2015-01-14 03:05:48.000 014 33418.21 123.88 49996.10 26.46 2015-01-14 03:05:49.000 014 33418.30 123.85 49996.10 26.46 2015-01-14 03:05:49.000 014 33418.21 123.82 49996.10 26.46 2015-01-14 03:05:51.000 014 33418.22 123.80 49996.10 26.46 2015-01-14 03:05:52.000 014 33418.20 123.77 49996.10 26.46 2015-01-14 03:05:53.000 014 33418.22 123.72 49996.10 26.46 2015-01-14 03:05:54.000 014 33418.23 123.74 49996.10 26.46 2015-01-14 03:05:55.000 014 33418.23 123.73 49996.10 26.46 2015-01-14 03:05:56.000 014 33418.20 123.66 49996.10 26.46 2015-01-14 03:05:57.000 014 33418.12 123.65 49996.10 26.46 2015-01-14 03:05:58.000 014 33418.08 123.61 49996.10 26.46 2015-01-14 03:05:59.000 014 33418.17 123.56 49996.10 26.46 2015-01-14 03:06:00.000 014 33418.17 123.52 49996.10 26.46 2015-01-14 03:06:01.000 014 33418.07 123.50 49996.10 26.46 2015-01-14 03:06:02.000 014 33418.10 123.44 49996.10 26.46 2015-01-14 03:06:03.000 014 33418.12 123.46 49996.10 26.46 2015-01-14 03:06:04.000 014 33418.12 123.41 49996.10 26.46 2015-01-14 03:06:05.000 014 33418.14 123.44 49996.10 26.46 2015-01-14 03:06:06.000 014 33418.08 123.37 49996.10 26.46 2015-01-14 03:06:07.000 014 33418.12 123.32 49996.10 26.46 2015-01-14 03:06:08.000 014 33418.08 123.29 49996.10 26.46 2015-01-14 03:06:09.000 014 33418.07 123.29 49996.10 26.46 2015-01-14 03:06:10.000 014 33418.12 123.26 49996.10 26.46 2015-01-14 03:06:11.000 014 33418.10 123.25 49996.10 26.46 2015-01-14 03:06:12.000 014 33418.09 123.20 49996.10 26.46 2015-01-14 03:06:13.000 014 33418.07 123.21 49996.10 26.46 2015-01-14 03:06:14.000 014 33418.01 123.25 49996.10 26.46 2015-01-14 03:06:15.000 014 33418.04 123.30 49996.10 26.46 2015-01-14 03:06:16.000 014 33418.03 123.36 49996.10 26.46 2015-01-14 03:06:17.000 014 33418.08 123.30 49996.10 26.46 2015-01-14 03:06:18.000 014 33418.08 123.30 49996.10 26.46 2015-01-14 03:06:19.000 014 33418.11 123.27 49996.10 26.46 2015-01-14 03:06:20.000 014 33418.08 123.27 49996.10 26.46 2015-01-14 03:06:21.000 014 33418.03 123.22 49996.10 26.46 2015-01-14 03:06:22.000 014 33418.05 123.19 49996.10 26.46 2015-01-14 03:06:23.000 014 33418.05 123.13 49996.10 26.46 2015-01-14 03:06:24.000 014 33418.05 123.08 49996.10 26.46 2015-01-14 03:06:25.000 014 33418.06 123.08 49996.10 26.46 2015-01-14 03:06:26.000 014 33418.06 123.03 49996.10 26.46 2015-01-14 03:06:27.000 014 33418.06 122.96 49996.10 26.46 2015-01-14 03:06:28.000 014 33418.07 122.95 49996.10 26.46 2015-01-14 03:06:29.000 014 33418.05 122.90 49996.10 26.46 2015-01-14 03:06:30.000 014 33418.10 122.87 49996.10 26.46 2015-01-14 03:06:30.000 014 33418.10 122.84 49996.10 26.46 2015-01-14 03:06:32.000 014 33418.01 122.79 49996.10 26.46 2015-01-14 03:06:33.000 014 33417.98 122.77 49996.10 26.46 2015-01-14 03:06:34.000 014 33418.00 122.73 49996.10 26.46 2015-01-14 03:06:35.000 014 33418.10 122.65 49996.10 26.46 2015-01-14 03:06:36.000 014 33418.02 122.62 49996.10 26.46 2015-01-14 03:06:37.000 014 33417.98 122.55 49996.10 26.46 2015-01-14 03:06:38.000 014 33418.05 122.50 49996.10 26.46 2015-01-14 03:06:39.000 014 33418.02 122.47 49996.10 26.46 2015-01-14 03:06:40.000 014 33417.98 122.39 49996.10 26.46 2015-01-14 03:06:41.000 014 33417.98 122.40 49996.10 26.46 2015-01-14 03:06:42.000 014 33418.00 122.33 49996.10 26.46 2015-01-14 03:06:43.000 014 33417.92 122.34 49996.10 26.46 2015-01-14 03:06:43.000 014 33418.04 122.28 49996.10 26.46 2015-01-14 03:06:45.000 014 33418.12 122.21 49996.10 26.46 2015-01-14 03:06:46.000 014 33418.09 122.14 49996.10 26.46 2015-01-14 03:06:47.000 014 33418.10 122.11 49996.10 26.46 2015-01-14 03:06:48.000 014 33418.07 122.11 49996.10 26.46 2015-01-14 03:06:49.000 014 33417.99 122.05 49996.10 26.46 2015-01-14 03:06:50.000 014 33418.01 122.06 49996.10 26.46 2015-01-14 03:06:51.000 014 33418.10 121.99 49996.10 26.46 2015-01-14 03:06:52.000 014 33417.99 121.98 49996.10 26.46 2015-01-14 03:06:53.000 014 33418.05 121.91 49996.10 26.46 2015-01-14 03:06:54.000 014 33418.03 121.83 49996.10 26.46 2015-01-14 03:06:55.000 014 33418.01 121.82 49996.10 26.46 2015-01-14 03:06:56.000 014 33418.01 121.81 49996.10 26.46 2015-01-14 03:06:57.000 014 33417.95 121.77 49996.10 26.46 2015-01-14 03:06:58.000 014 33417.91 121.73 49996.10 26.46 2015-01-14 03:06:59.000 014 33418.02 121.70 49996.10 26.46 2015-01-14 03:07:00.000 014 33417.99 121.66 49996.10 26.46 2015-01-14 03:07:01.000 014 33418.02 121.66 49996.10 26.46 2015-01-14 03:07:02.000 014 33417.92 121.55 49996.10 26.46 2015-01-14 03:07:03.000 014 33417.99 121.56 49996.10 26.46 2015-01-14 03:07:04.000 014 33417.94 121.54 49996.10 26.46 2015-01-14 03:07:05.000 014 33418.01 121.52 49996.10 26.46 2015-01-14 03:07:06.000 014 33418.04 121.50 49996.10 26.46 2015-01-14 03:07:07.000 014 33418.07 121.46 49996.10 26.46 2015-01-14 03:07:08.000 014 33417.95 121.48 49996.10 26.46 2015-01-14 03:07:09.000 014 33418.00 121.44 49996.10 26.46 2015-01-14 03:07:10.000 014 33418.00 121.44 49996.10 26.46 2015-01-14 03:07:11.000 014 33418.00 121.46 49996.10 26.46 2015-01-14 03:07:12.000 014 33417.98 121.47 49996.10 26.46 2015-01-14 03:07:13.000 014 33417.91 121.38 49996.10 26.46 2015-01-14 03:07:14.000 014 33417.94 121.37 49996.10 26.46 2015-01-14 03:07:15.000 014 33417.99 121.38 49996.10 26.46 2015-01-14 03:07:16.000 014 33417.95 121.35 49996.10 26.46 2015-01-14 03:07:17.000 014 33417.95 121.32 49996.10 26.46 2015-01-14 03:07:18.000 014 33417.89 121.24 49996.10 26.46 2015-01-14 03:07:19.000 014 33417.86 121.23 49996.10 26.46 2015-01-14 03:07:20.000 014 33417.90 121.25 49996.10 26.46 2015-01-14 03:07:21.000 014 33417.92 121.16 49996.10 26.46 2015-01-14 03:07:22.000 014 33417.90 121.15 49996.10 26.46 2015-01-14 03:07:23.000 014 33417.90 121.12 49996.10 26.46 2015-01-14 03:07:24.000 014 33417.96 121.13 49996.10 26.46 2015-01-14 03:07:24.000 014 33417.93 121.13 49996.10 26.46 2015-01-14 03:07:26.000 014 33417.97 121.18 49996.10 26.46 2015-01-14 03:07:27.000 014 33418.02 121.18 49996.10 26.46 2015-01-14 03:07:28.000 014 33417.90 121.15 49996.10 26.46 2015-01-14 03:07:29.000 014 33417.98 121.14 49996.10 26.46 2015-01-14 03:07:30.000 014 33417.95 121.14 49996.10 26.46 2015-01-14 03:07:31.000 014 33417.97 121.08 49996.10 26.46 2015-01-14 03:07:32.000 014 33417.84 121.13 49996.10 26.46 2015-01-14 03:07:33.000 014 33418.01 121.11 49996.10 26.46 2015-01-14 03:07:34.000 014 33417.95 121.11 49996.10 26.46 2015-01-14 03:07:35.000 014 33417.96 121.06 49996.10 26.46 2015-01-14 03:07:36.000 014 33417.93 121.05 49996.10 26.46 2015-01-14 03:07:37.000 014 33417.86 121.04 49996.10 26.46 2015-01-14 03:07:37.000 014 33417.89 121.01 49996.10 26.46 2015-01-14 03:07:39.000 014 33418.04 120.98 49996.10 26.46 2015-01-14 03:07:40.000 014 33417.95 120.99 49996.10 26.46 2015-01-14 03:07:41.000 014 33417.92 121.02 49996.10 26.46 2015-01-14 03:07:42.000 014 33417.92 120.95 49996.10 26.46 2015-01-14 03:07:43.000 014 33417.97 120.98 49996.10 26.46 2015-01-14 03:07:44.000 014 33417.88 120.97 49996.10 26.46 2015-01-14 03:07:45.000 014 33417.90 120.95 49996.10 26.46 2015-01-14 03:07:46.000 014 33417.90 120.91 49996.10 26.46 2015-01-14 03:07:47.000 014 33417.92 120.94 49996.10 26.46 2015-01-14 03:07:48.000 014 33417.90 120.96 49996.10 26.46 2015-01-14 03:07:49.000 014 33417.90 120.91 49996.10 26.46 2015-01-14 03:07:50.000 014 33417.86 120.95 49996.10 26.46 2015-01-14 03:07:51.000 014 33417.92 120.93 49996.10 26.46 2015-01-14 03:07:52.000 014 33417.85 120.94 49996.10 26.46 2015-01-14 03:07:53.000 014 33417.88 121.04 49996.10 26.46 2015-01-14 03:07:54.000 014 33417.85 121.15 49996.10 26.46 2015-01-14 03:07:55.000 014 33417.83 121.18 49996.10 26.46 2015-01-14 03:07:56.000 014 33417.95 121.27 49996.10 26.46 2015-01-14 03:07:57.000 014 33417.93 121.31 49996.10 26.46 2015-01-14 03:07:58.000 014 33417.99 121.30 49996.10 26.46 2015-01-14 03:07:59.000 014 33417.93 121.37 49996.10 26.46 2015-01-14 03:08:00.000 014 33417.91 121.37 49996.10 26.46 2015-01-14 03:08:01.000 014 33417.86 121.40 49996.10 26.46 2015-01-14 03:08:02.000 014 33418.04 121.45 49996.10 26.46 2015-01-14 03:08:03.000 014 33417.96 121.47 49996.10 26.46 2015-01-14 03:08:04.000 014 33418.01 121.47 49996.10 26.46 2015-01-14 03:08:05.000 014 33417.95 121.47 49996.10 26.46 2015-01-14 03:08:06.000 014 33418.04 121.56 49996.10 26.46 2015-01-14 03:08:07.000 014 33417.80 121.54 49996.10 26.46 2015-01-14 03:08:08.000 014 33418.02 121.61 49996.10 26.46 2015-01-14 03:08:09.000 014 33417.96 121.67 49996.10 26.46 2015-01-14 03:08:10.000 014 33418.02 121.70 49996.10 26.46 2015-01-14 03:08:11.000 014 33417.94 121.83 49996.10 26.46 2015-01-14 03:08:12.000 014 33417.99 121.96 49996.10 26.46 2015-01-14 03:08:13.000 014 33418.00 122.03 49996.10 26.46 2015-01-14 03:08:14.000 014 33417.91 122.06 49996.10 26.46 2015-01-14 03:08:15.000 014 33417.96 122.12 49996.10 26.46 2015-01-14 03:08:16.000 014 33417.95 122.10 49996.10 26.46 2015-01-14 03:08:17.000 014 33417.99 122.13 49996.10 26.46 2015-01-14 03:08:18.000 014 33417.96 122.16 49996.10 26.46 2015-01-14 03:08:18.000 014 33417.96 122.17 49996.10 26.46 2015-01-14 03:08:20.000 014 33417.83 122.11 49996.10 26.46 2015-01-14 03:08:21.000 014 33417.98 122.14 49996.10 26.46 2015-01-14 03:08:22.000 014 33417.90 122.12 49996.10 26.46 2015-01-14 03:08:23.000 014 33417.97 122.12 49996.10 26.46 2015-01-14 03:08:24.000 014 33418.10 122.13 49996.10 26.46 2015-01-14 03:08:25.000 014 33417.96 122.17 49996.10 26.46 2015-01-14 03:08:26.000 014 33417.95 122.18 49996.10 26.46 2015-01-14 03:08:27.000 014 33418.04 122.19 49996.10 26.46 2015-01-14 03:08:28.000 014 33418.02 122.20 49996.10 26.46 2015-01-14 03:08:29.000 014 33418.02 122.21 49996.10 26.46 2015-01-14 03:08:30.000 014 33418.05 122.24 49996.10 26.46 2015-01-14 03:08:31.000 014 33418.08 122.22 49996.10 26.46 2015-01-14 03:08:31.000 014 33418.09 122.25 49996.10 26.46 2015-01-14 03:08:33.000 014 33417.92 122.31 49996.10 26.46 2015-01-14 03:08:34.000 014 33417.96 122.31 49996.10 26.46 2015-01-14 03:08:35.000 014 33417.94 122.27 49996.10 26.46 2015-01-14 03:08:36.000 014 33418.07 122.37 49996.10 26.46 2015-01-14 03:08:37.000 014 33418.02 122.38 49996.10 26.46 2015-01-14 03:08:38.000 014 33417.96 122.33 49996.10 26.46 2015-01-14 03:08:39.000 014 33418.10 122.35 49996.10 26.46 2015-01-14 03:08:40.000 014 33418.01 122.37 49996.10 26.46 2015-01-14 03:08:41.000 014 33418.05 122.35 49996.10 26.46 2015-01-14 03:08:42.000 014 33418.05 122.31 49996.10 26.46 2015-01-14 03:08:43.000 014 33418.02 122.32 49996.10 26.46 2015-01-14 03:08:44.000 014 33418.08 122.26 49996.10 26.46 2015-01-14 03:08:45.000 014 33417.99 122.21 49996.10 26.46 2015-01-14 03:08:46.000 014 33418.01 122.19 49996.10 26.46 2015-01-14 03:08:47.000 014 33418.05 122.16 49996.10 26.46 2015-01-14 03:08:48.000 014 33418.01 122.22 49996.10 26.46 2015-01-14 03:08:49.000 014 33418.01 122.22 49996.10 26.46 2015-01-14 03:08:50.000 014 33418.01 122.28 49996.10 26.46 2015-01-14 03:08:51.000 014 33418.07 122.23 49996.10 26.46 2015-01-14 03:08:52.000 014 33418.05 122.23 49996.10 26.46 2015-01-14 03:08:53.000 014 33418.04 122.27 49996.10 26.46 2015-01-14 03:08:54.000 014 33418.06 122.20 49996.10 26.46 2015-01-14 03:08:55.000 014 33418.04 122.24 49996.10 26.46 2015-01-14 03:08:56.000 014 33418.10 122.27 49996.10 26.46 2015-01-14 03:08:57.000 014 33418.06 122.22 49996.10 26.46 2015-01-14 03:08:58.000 014 33417.96 122.24 49996.10 26.46 2015-01-14 03:08:59.000 014 33418.06 122.29 49996.10 26.46 2015-01-14 03:09:00.000 014 33418.06 122.25 49996.10 26.46 2015-01-14 03:09:01.000 014 33417.89 122.29 49996.10 26.46 2015-01-14 03:09:02.000 014 33418.06 122.26 49996.10 26.46 2015-01-14 03:09:03.000 014 33418.04 122.23 49996.10 26.46 2015-01-14 03:09:04.000 014 33417.96 122.29 49996.10 26.46 2015-01-14 03:09:05.000 014 33418.02 122.32 49996.10 26.46 2015-01-14 03:09:06.000 014 33418.10 122.38 49996.10 26.46 2015-01-14 03:09:07.000 014 33418.11 122.37 49996.10 26.46 2015-01-14 03:09:08.000 014 33418.08 122.40 49996.10 26.46 2015-01-14 03:09:09.000 014 33418.03 122.46 49996.10 26.46 2015-01-14 03:09:10.000 014 33418.01 122.46 49996.10 26.46 2015-01-14 03:09:11.000 014 33417.99 122.48 49996.10 26.46 2015-01-14 03:09:12.000 014 33418.01 122.58 49996.10 26.46 2015-01-14 03:09:12.000 014 33417.99 122.57 49996.10 26.46 2015-01-14 03:09:14.000 014 33417.98 122.58 49996.10 26.46 2015-01-14 03:09:15.000 014 33417.98 122.62 49996.10 26.46 2015-01-14 03:09:16.000 014 33418.04 122.58 49996.10 26.46 2015-01-14 03:09:17.000 014 33418.01 122.62 49996.10 26.46 2015-01-14 03:09:18.000 014 33418.04 122.60 49996.10 26.46 2015-01-14 03:09:19.000 014 33417.98 122.59 49996.10 26.46 2015-01-14 03:09:20.000 014 33417.98 122.60 49996.10 26.46 2015-01-14 03:09:21.000 014 33418.10 122.59 49996.10 26.46 2015-01-14 03:09:22.000 014 33417.96 122.61 49996.10 26.46 2015-01-14 03:09:23.000 014 33417.96 122.63 49996.10 26.46 2015-01-14 03:09:24.000 014 33417.99 122.67 49996.10 26.46 2015-01-14 03:09:25.000 014 33418.11 122.61 49996.10 26.46 2015-01-14 03:09:25.000 014 33418.08 122.60 49996.10 26.46 2015-01-14 03:09:27.000 014 33418.11 122.60 49996.10 26.46 2015-01-14 03:09:28.000 014 33418.04 122.57 49996.10 26.46 2015-01-14 03:09:29.000 014 33418.09 122.59 49996.10 26.46 2015-01-14 03:09:30.000 014 33418.04 122.53 49996.10 26.46 2015-01-14 03:09:31.000 014 33418.07 122.54 49996.10 26.46 2015-01-14 03:09:32.000 014 33418.01 122.56 49996.10 26.46 2015-01-14 03:09:33.000 014 33417.96 122.61 49996.10 26.46 2015-01-14 03:09:34.000 014 33417.99 122.58 49996.10 26.46 2015-01-14 03:09:35.000 014 33418.01 122.60 49996.10 26.46 2015-01-14 03:09:36.000 014 33418.07 122.62 49996.10 26.46 2015-01-14 03:09:37.000 014 33418.01 122.64 49996.10 26.46 2015-01-14 03:09:38.000 014 33418.07 122.69 49996.10 26.46 2015-01-14 03:09:39.000 014 33418.08 122.65 49996.10 26.46 2015-01-14 03:09:40.000 014 33418.04 122.61 49996.10 26.46 2015-01-14 03:09:41.000 014 33418.07 122.62 49996.10 26.46 2015-01-14 03:09:42.000 014 33418.02 122.60 49996.10 26.46 2015-01-14 03:09:43.000 014 33418.12 122.58 49996.10 26.46 2015-01-14 03:09:44.000 014 33418.04 122.57 49996.10 26.46 2015-01-14 03:09:45.000 014 33418.07 122.52 49996.10 26.46 2015-01-14 03:09:46.000 014 33418.18 122.50 49996.10 26.46 2015-01-14 03:09:47.000 014 33418.08 122.48 49996.10 26.46 2015-01-14 03:09:48.000 014 33418.05 122.43 49996.10 26.46 2015-01-14 03:09:49.000 014 33418.11 122.42 49996.10 26.46 2015-01-14 03:09:50.000 014 33418.13 122.38 49996.10 26.46 2015-01-14 03:09:51.000 014 33418.17 122.36 49996.10 26.46 2015-01-14 03:09:52.000 014 33418.11 122.38 49996.10 26.46 2015-01-14 03:09:53.000 014 33418.09 122.36 49996.10 26.46 2015-01-14 03:09:54.000 014 33418.18 122.29 49996.10 26.46 2015-01-14 03:09:55.000 014 33418.14 122.29 49996.10 26.46 2015-01-14 03:09:56.000 014 33418.21 122.31 49996.10 26.46 2015-01-14 03:09:57.000 014 33418.07 122.28 49996.10 26.46 2015-01-14 03:09:58.000 014 33418.14 122.29 49996.10 26.46 2015-01-14 03:09:59.000 014 33418.15 122.27 49996.10 26.46 2015-01-14 03:10:00.000 014 33418.29 122.29 49996.10 26.46 2015-01-14 03:10:01.000 014 33418.11 122.28 49996.10 26.46 2015-01-14 03:10:02.000 014 33418.21 122.33 49996.10 26.46 2015-01-14 03:10:03.000 014 33418.16 122.31 49996.10 26.46 2015-01-14 03:10:04.000 014 33418.12 122.28 49996.10 26.46 2015-01-14 03:10:05.000 014 33418.17 122.28 49996.10 26.46 2015-01-14 03:10:06.000 014 33418.15 122.23 49996.10 26.46 2015-01-14 03:10:06.000 014 33418.11 122.24 49996.10 26.46 2015-01-14 03:10:08.000 014 33418.20 122.18 49996.10 26.46 2015-01-14 03:10:09.000 014 33418.15 122.13 49996.10 26.46 2015-01-14 03:10:10.000 014 33418.15 122.11 49996.10 26.46 2015-01-14 03:10:11.000 014 33418.17 122.10 49996.10 26.46 2015-01-14 03:10:12.000 014 33418.08 122.04 49996.10 26.46 2015-01-14 03:10:13.000 014 33418.12 122.04 49996.10 26.46 2015-01-14 03:10:14.000 014 33418.10 121.95 49996.10 26.46 2015-01-14 03:10:15.000 014 33418.14 121.90 49996.10 26.46 2015-01-14 03:10:16.000 014 33418.11 121.86 49996.10 26.46 2015-01-14 03:10:17.000 014 33418.16 121.78 49996.10 26.46 2015-01-14 03:10:18.000 014 33418.21 121.76 49996.10 26.46 2015-01-14 03:10:19.000 014 33418.26 121.68 49996.10 26.46 2015-01-14 03:10:19.000 014 33418.14 121.65 49996.10 26.46 2015-01-14 03:10:21.000 014 33418.12 121.63 49996.10 26.46 2015-01-14 03:10:22.000 014 33418.08 121.55 49996.10 26.46 2015-01-14 03:10:23.000 014 33418.14 121.54 49996.10 26.46 2015-01-14 03:10:24.000 014 33418.18 121.51 49996.10 26.46 2015-01-14 03:10:25.000 014 33418.11 121.46 49996.10 26.46 2015-01-14 03:10:26.000 014 33418.27 121.40 49996.10 26.46 2015-01-14 03:10:27.000 014 33418.10 121.38 49996.10 26.46 2015-01-14 03:10:28.000 014 33418.10 121.34 49996.10 26.46 2015-01-14 03:10:29.000 014 33418.14 121.35 49996.10 26.46 2015-01-14 03:10:30.000 014 33418.15 121.31 49996.10 26.46 2015-01-14 03:10:31.000 014 33418.05 121.22 49996.10 26.46 2015-01-14 03:10:32.000 014 33418.07 121.23 49996.10 26.46 2015-01-14 03:10:33.000 014 33418.28 121.27 49996.10 26.46 2015-01-14 03:10:34.000 014 33418.16 121.28 49996.10 26.46 2015-01-14 03:10:35.000 014 33418.18 121.23 49996.10 26.46 2015-01-14 03:10:36.000 014 33418.17 121.19 49996.10 26.46 2015-01-14 03:10:37.000 014 33418.14 121.15 49996.10 26.46 2015-01-14 03:10:38.000 014 33418.22 121.08 49996.10 26.46 2015-01-14 03:10:39.000 014 33418.14 121.03 49996.10 26.46 2015-01-14 03:10:40.000 014 33418.17 121.03 49996.10 26.46 2015-01-14 03:10:41.000 014 33418.15 120.99 49996.10 26.46 2015-01-14 03:10:42.000 014 33418.15 121.02 49996.10 26.46 2015-01-14 03:10:43.000 014 33418.15 120.96 49996.10 26.46 2015-01-14 03:10:44.000 014 33418.17 120.94 49996.10 26.46 2015-01-14 03:10:45.000 014 33418.19 120.91 49996.10 26.46 2015-01-14 03:10:46.000 014 33418.20 120.83 49996.10 26.46 2015-01-14 03:10:47.000 014 33418.20 120.82 49996.10 26.46 2015-01-14 03:10:48.000 014 33418.18 120.80 49996.10 26.46 2015-01-14 03:10:49.000 014 33418.10 120.79 49996.10 26.46 2015-01-14 03:10:50.000 014 33418.19 120.83 49996.10 26.46 2015-01-14 03:10:51.000 014 33418.12 120.83 49996.10 26.46 2015-01-14 03:10:52.000 014 33418.14 120.83 49996.10 26.46 2015-01-14 03:10:53.000 014 33418.17 120.86 49996.10 26.46 2015-01-14 03:10:54.000 014 33418.17 120.95 49996.10 26.46 2015-01-14 03:10:55.000 014 33418.17 120.99 49996.10 26.46 2015-01-14 03:10:56.000 014 33418.36 120.92 49996.10 26.46 2015-01-14 03:10:57.000 014 33418.14 120.98 49996.10 26.46 2015-01-14 03:10:58.000 014 33418.24 120.95 49996.10 26.46 2015-01-14 03:10:59.000 014 33418.18 120.91 49996.10 26.46 2015-01-14 03:11:00.000 014 33418.29 120.91 49996.10 26.46 2015-01-14 03:11:00.000 014 33418.18 120.88 49996.10 26.46 2015-01-14 03:11:02.000 014 33418.18 120.85 49996.10 26.46 2015-01-14 03:11:03.000 014 33418.17 120.79 49996.10 26.46 2015-01-14 03:11:04.000 014 33418.20 120.76 49996.10 26.46 2015-01-14 03:11:05.000 014 33418.12 120.73 49996.10 26.46 2015-01-14 03:11:06.000 014 33418.23 120.70 49996.10 26.46 2015-01-14 03:11:07.000 014 33418.17 120.63 49996.10 26.46 2015-01-14 03:11:08.000 014 33418.15 120.57 49996.10 26.46 2015-01-14 03:11:09.000 014 33418.10 120.58 49996.10 26.46 2015-01-14 03:11:10.000 014 33418.17 120.53 49996.10 26.46 2015-01-14 03:11:11.000 014 33418.14 120.50 49996.10 26.46 2015-01-14 03:11:12.000 014 33418.17 120.46 49996.10 26.46 2015-01-14 03:11:13.000 014 33418.10 120.52 49996.10 26.46 2015-01-14 03:11:13.000 014 33418.14 120.50 49996.10 26.46 2015-01-14 03:11:15.000 014 33418.11 120.49 49996.10 26.46 2015-01-14 03:11:16.000 014 33418.12 120.51 49996.10 26.46 2015-01-14 03:11:17.000 014 33418.22 120.54 49996.10 26.46 2015-01-14 03:11:18.000 014 33418.10 120.47 49996.10 26.46 2015-01-14 03:11:19.000 014 33418.05 120.50 49996.10 26.46 2015-01-14 03:11:20.000 014 33418.20 120.49 49996.10 26.46 2015-01-14 03:11:21.000 014 33418.17 120.57 49996.10 26.46 2015-01-14 03:11:22.000 014 33418.18 120.57 49996.10 26.46 2015-01-14 03:11:23.000 014 33418.15 120.64 49996.10 26.46 2015-01-14 03:11:24.000 014 33418.18 120.66 49996.10 26.46 2015-01-14 03:11:25.000 014 33418.13 120.65 49996.10 26.46 2015-01-14 03:11:26.000 014 33418.23 120.65 49996.10 26.46 2015-01-14 03:11:27.000 014 33418.21 120.68 49996.10 26.46 2015-01-14 03:11:28.000 014 33418.18 120.67 49996.10 26.46 2015-01-14 03:11:29.000 014 33418.20 120.67 49996.10 26.46 2015-01-14 03:11:30.000 014 33418.19 120.69 49996.10 26.46 2015-01-14 03:11:31.000 014 33418.24 120.72 49996.10 26.46 2015-01-14 03:11:32.000 014 33418.17 120.83 49996.10 26.46 2015-01-14 03:11:33.000 014 33418.30 120.81 49996.10 26.46 2015-01-14 03:11:34.000 014 33418.21 120.86 49996.10 26.46 2015-01-14 03:11:35.000 014 33418.27 120.80 49996.10 26.46 2015-01-14 03:11:36.000 014 33418.32 120.77 49996.10 26.46 2015-01-14 03:11:37.000 014 33418.18 120.77 49996.10 26.46 2015-01-14 03:11:38.000 014 33418.23 120.80 49996.10 26.46 2015-01-14 03:11:39.000 014 33418.24 120.77 49996.10 26.46 2015-01-14 03:11:40.000 014 33418.17 120.72 49996.10 26.46 2015-01-14 03:11:41.000 014 33418.27 120.76 49996.10 26.46 2015-01-14 03:11:42.000 014 33418.27 120.79 49996.10 26.46 2015-01-14 03:11:43.000 014 33418.20 120.77 49996.10 26.46 2015-01-14 03:11:44.000 014 33418.22 120.78 49996.10 26.46 2015-01-14 03:11:45.000 014 33418.24 120.79 49996.10 26.46 2015-01-14 03:11:46.000 014 33418.23 120.76 49996.10 26.46 2015-01-14 03:11:47.000 014 33418.27 120.81 49996.10 26.46 2015-01-14 03:11:48.000 014 33418.27 120.73 49996.10 26.46 2015-01-14 03:11:49.000 014 33418.29 120.70 49996.10 26.46 2015-01-14 03:11:50.000 014 33418.18 120.73 49996.10 26.46 2015-01-14 03:11:51.000 014 33418.31 120.69 49996.10 26.46 2015-01-14 03:11:52.000 014 33418.20 120.74 49996.10 26.46 2015-01-14 03:11:53.000 014 33418.23 120.68 49996.10 26.46 2015-01-14 03:11:54.000 014 33418.23 120.73 49996.10 26.46 2015-01-14 03:11:54.000 014 33418.20 120.70 49996.10 26.46 2015-01-14 03:11:56.000 014 33418.25 120.68 49996.10 26.46 2015-01-14 03:11:57.000 014 33418.21 120.70 49996.10 26.46 2015-01-14 03:11:58.000 014 33418.14 120.69 49996.10 26.46 2015-01-14 03:11:59.000 014 33418.18 120.63 49996.10 26.46 2015-01-14 03:12:00.000 014 33418.29 120.63 49996.10 26.46 2015-01-14 03:12:01.000 014 33418.27 120.52 49996.10 26.46 2015-01-14 03:12:02.000 014 33418.41 120.56 49996.10 26.46 2015-01-14 03:12:03.000 014 33418.21 120.55 49996.10 26.46 2015-01-14 03:12:04.000 014 33418.23 120.50 49996.10 26.46 2015-01-14 03:12:05.000 014 33418.29 120.51 49996.10 26.46 2015-01-14 03:12:06.000 014 33418.27 120.44 49996.10 26.46 2015-01-14 03:12:07.000 014 33418.34 120.46 49996.10 26.46 2015-01-14 03:12:07.000 014 33418.33 120.47 49996.10 26.46 2015-01-14 03:12:09.000 014 33418.10 120.46 49996.10 26.46 2015-01-14 03:12:10.000 014 33418.26 120.45 49996.10 26.46 2015-01-14 03:12:11.000 014 33418.23 120.40 49996.10 26.46 2015-01-14 03:12:12.000 014 33418.30 120.39 49996.10 26.46 2015-01-14 03:12:13.000 014 33418.24 120.37 49996.10 26.46 2015-01-14 03:12:14.000 014 33418.36 120.32 49996.10 26.46 2015-01-14 03:12:15.000 014 33418.18 120.37 49996.10 26.46 2015-01-14 03:12:16.000 014 33418.30 120.35 49996.10 26.46 2015-01-14 03:12:17.000 014 33418.23 120.28 49996.10 26.46 2015-01-14 03:12:18.000 014 33418.25 120.28 49996.10 26.46 2015-01-14 03:12:19.000 014 33418.33 120.26 49996.10 26.46 2015-01-14 03:12:20.000 014 33418.23 120.23 49996.10 26.46 2015-01-14 03:12:21.000 014 33418.30 120.20 49996.10 26.46 2015-01-14 03:12:22.000 014 33418.21 120.21 49996.10 26.46 2015-01-14 03:12:23.000 014 33418.25 120.13 49996.10 26.46 2015-01-14 03:12:24.000 014 33418.26 120.12 49996.10 26.46 2015-01-14 03:12:25.000 014 33418.32 120.11 49996.10 26.46 2015-01-14 03:12:26.000 014 33418.34 120.06 49996.10 26.46 2015-01-14 03:12:27.000 014 33418.26 120.05 49996.10 26.46 2015-01-14 03:12:28.000 014 33418.29 120.01 49996.10 26.46 2015-01-14 03:12:29.000 014 33418.35 120.01 49996.10 26.46 2015-01-14 03:12:30.000 014 33418.23 120.03 49996.10 26.46 2015-01-14 03:12:31.000 014 33418.36 119.99 49996.10 26.46 2015-01-14 03:12:32.000 014 33418.23 120.00 49996.10 26.46 2015-01-14 03:12:33.000 014 33418.23 119.99 49996.10 26.46 2015-01-14 03:12:34.000 014 33418.34 119.93 49996.10 26.46 2015-01-14 03:12:35.000 014 33418.32 119.94 49996.10 26.46 2015-01-14 03:12:36.000 014 33418.27 119.86 49996.10 26.46 2015-01-14 03:12:37.000 014 33418.21 119.85 49996.10 26.46 2015-01-14 03:12:38.000 014 33418.12 119.86 49996.10 26.46 2015-01-14 03:12:39.000 014 33418.31 119.85 49996.10 26.46 2015-01-14 03:12:40.000 014 33418.31 119.79 49996.10 26.46 2015-01-14 03:12:41.000 014 33418.34 119.85 49996.10 26.46 2015-01-14 03:12:42.000 014 33418.24 119.78 49996.10 26.46 2015-01-14 03:12:43.000 014 33418.33 119.71 49996.10 26.46 2015-01-14 03:12:44.000 014 33418.25 119.73 49996.10 26.46 2015-01-14 03:12:45.000 014 33418.26 119.77 49996.10 26.46 2015-01-14 03:12:46.000 014 33418.21 119.70 49996.10 26.46 2015-01-14 03:12:47.000 014 33418.22 119.65 49996.10 26.46 2015-01-14 03:12:48.000 014 33418.29 119.58 49996.10 26.46 2015-01-14 03:12:48.000 014 33418.22 119.57 49996.10 26.46 2015-01-14 03:12:50.000 014 33418.34 119.56 49996.10 26.46 2015-01-14 03:12:51.000 014 33418.23 119.59 49996.10 26.46 2015-01-14 03:12:52.000 014 33418.23 119.64 49996.10 26.46 2015-01-14 03:12:53.000 014 33418.31 119.64 49996.10 26.46 2015-01-14 03:12:54.000 014 33418.30 119.64 49996.10 26.46 2015-01-14 03:12:55.000 014 33418.19 119.69 49996.10 26.46 2015-01-14 03:12:56.000 014 33418.34 119.76 49996.10 26.46 2015-01-14 03:12:57.000 014 33418.35 119.72 49996.10 26.46 2015-01-14 03:12:58.000 014 33418.24 119.69 49996.10 26.46 2015-01-14 03:12:59.000 014 33418.27 119.62 49996.10 26.46 2015-01-14 03:13:00.000 014 33418.30 119.62 49996.10 26.46 2015-01-14 03:13:01.000 014 33418.31 119.65 49996.10 26.46 2015-01-14 03:13:01.000 014 33418.32 119.64 49996.10 26.46 2015-01-14 03:13:03.000 014 33418.24 119.59 49996.10 26.46 2015-01-14 03:13:04.000 014 33418.25 119.61 49996.10 26.46 2015-01-14 03:13:05.000 014 33418.36 119.60 49996.10 26.46 2015-01-14 03:13:06.000 014 33418.42 119.53 49996.10 26.46 2015-01-14 03:13:07.000 014 33418.41 119.47 49996.10 26.46 2015-01-14 03:13:08.000 014 33418.24 119.48 49996.10 26.46 2015-01-14 03:13:09.000 014 33418.36 119.46 49996.10 26.46 2015-01-14 03:13:10.000 014 33418.29 119.41 49996.10 26.46 2015-01-14 03:13:11.000 014 33418.32 119.43 49996.10 26.46 2015-01-14 03:13:12.000 014 33418.35 119.37 49996.10 26.46 2015-01-14 03:13:13.000 014 33418.31 119.38 49996.10 26.46 2015-01-14 03:13:14.000 014 33418.35 119.34 49996.10 26.46 2015-01-14 03:13:15.000 014 33418.38 119.37 49996.10 26.46 2015-01-14 03:13:16.000 014 33418.30 119.34 49996.10 26.46 2015-01-14 03:13:17.000 014 33418.33 119.28 49996.10 26.46 2015-01-14 03:13:18.000 014 33418.35 119.22 49996.10 26.46 2015-01-14 03:13:19.000 014 33418.26 119.22 49996.10 26.46 2015-01-14 03:13:20.000 014 33418.34 119.19 49996.10 26.46 2015-01-14 03:13:21.000 014 33418.40 119.22 49996.10 26.46 2015-01-14 03:13:22.000 014 33418.35 119.19 49996.10 26.46 2015-01-14 03:13:23.000 014 33418.31 119.22 49996.10 26.46 2015-01-14 03:13:24.000 014 33418.32 119.21 49996.10 26.46 2015-01-14 03:13:25.000 014 33418.29 119.16 49996.10 26.46 2015-01-14 03:13:26.000 014 33418.31 119.29 49996.10 26.46 2015-01-14 03:13:27.000 014 33418.34 119.28 49996.10 26.46 2015-01-14 03:13:28.000 014 33418.34 119.24 49996.10 26.46 2015-01-14 03:13:29.000 014 33418.36 119.25 49996.10 26.46 2015-01-14 03:13:30.000 014 33418.37 119.24 49996.10 26.46 2015-01-14 03:13:31.000 014 33418.34 119.21 49996.10 26.46 2015-01-14 03:13:32.000 014 33418.38 119.28 49996.10 26.46 2015-01-14 03:13:33.000 014 33418.33 119.25 49996.10 26.46 2015-01-14 03:13:34.000 014 33418.36 119.22 49996.10 26.46 2015-01-14 03:13:35.000 014 33418.32 119.20 49996.10 26.46 2015-01-14 03:13:36.000 014 33418.40 119.15 49996.10 26.46 2015-01-14 03:13:37.000 014 33418.40 119.15 49996.10 26.46 2015-01-14 03:13:38.000 014 33418.31 119.13 49996.10 26.46 2015-01-14 03:13:39.000 014 33418.30 119.14 49996.10 26.46 2015-01-14 03:13:40.000 014 33418.29 119.09 49996.10 26.46 2015-01-14 03:13:41.000 014 33418.36 119.10 49996.10 26.46 2015-01-14 03:13:42.000 014 33418.40 119.07 49996.10 26.46 2015-01-14 03:13:42.000 014 33418.38 119.03 49996.10 26.46 2015-01-14 03:13:44.000 014 33418.32 119.04 49996.10 26.46 2015-01-14 03:13:45.000 014 33418.38 119.04 49996.10 26.46 2015-01-14 03:13:46.000 014 33418.39 119.05 49996.10 26.46 2015-01-14 03:13:47.000 014 33418.38 119.05 49996.10 26.46 2015-01-14 03:13:48.000 014 33418.45 119.07 49996.10 26.46 2015-01-14 03:13:49.000 014 33418.45 119.11 49996.10 26.46 2015-01-14 03:13:50.000 014 33418.44 119.15 49996.10 26.46 2015-01-14 03:13:51.000 014 33418.45 119.18 49996.10 26.46 2015-01-14 03:13:52.000 014 33418.43 119.18 49996.10 26.46 2015-01-14 03:13:53.000 014 33418.46 119.19 49996.10 26.46 2015-01-14 03:13:54.000 014 33418.48 119.22 49996.10 26.46 2015-01-14 03:13:55.000 014 33418.48 119.18 49996.10 26.46 2015-01-14 03:13:55.000 014 33418.48 119.16 49996.10 26.46 2015-01-14 03:13:57.000 014 33418.60 119.16 49996.10 26.46 2015-01-14 03:13:58.000 014 33418.46 119.08 49996.10 26.46 2015-01-14 03:13:59.000 014 33418.43 119.08 49996.10 26.46 2015-01-14 03:14:00.000 014 33418.39 119.09 49996.10 26.46 2015-01-14 03:14:01.000 014 33418.52 119.11 49996.10 26.46 2015-01-14 03:14:02.000 014 33418.42 119.03 49996.10 26.46 2015-01-14 03:14:03.000 014 33418.40 119.02 49996.10 26.46 2015-01-14 03:14:04.000 014 33418.50 119.02 49996.10 26.46 2015-01-14 03:14:05.000 014 33418.48 118.98 49996.10 26.46 2015-01-14 03:14:06.000 014 33418.45 118.98 49996.10 26.46 2015-01-14 03:14:07.000 014 33418.48 118.95 49996.10 26.46 2015-01-14 03:14:08.000 014 33418.51 118.97 49996.10 26.46 2015-01-14 03:14:09.000 014 33418.47 118.95 49996.10 26.46 2015-01-14 03:14:10.000 014 33418.39 118.90 49996.10 26.46 2015-01-14 03:14:11.000 014 33418.48 118.86 49996.10 26.46 2015-01-14 03:14:12.000 014 33418.46 118.80 49996.10 26.46 2015-01-14 03:14:13.000 014 33418.47 118.79 49996.10 26.46 2015-01-14 03:14:14.000 014 33418.53 118.76 49996.10 26.46 2015-01-14 03:14:15.000 014 33418.51 118.69 49996.10 26.46 2015-01-14 03:14:16.000 014 33418.52 118.62 49996.10 26.46 2015-01-14 03:14:17.000 014 33418.43 118.61 49996.10 26.46 2015-01-14 03:14:18.000 014 33418.52 118.60 49996.10 26.46 2015-01-14 03:14:19.000 014 33418.51 118.54 49996.10 26.46 2015-01-14 03:14:20.000 014 33418.58 118.48 49996.10 26.46 2015-01-14 03:14:21.000 014 33418.35 118.44 49996.10 26.46 2015-01-14 03:14:22.000 014 33418.57 118.36 49996.10 26.46 2015-01-14 03:14:23.000 014 33418.53 118.34 49996.10 26.46 2015-01-14 03:14:24.000 014 33418.54 118.34 49996.10 26.46 2015-01-14 03:14:25.000 014 33418.54 118.23 49996.10 26.46 2015-01-14 03:14:26.000 014 33418.51 118.21 49996.10 26.46 2015-01-14 03:14:27.000 014 33418.56 118.21 49996.10 26.46 2015-01-14 03:14:28.000 014 33418.58 118.16 49996.10 26.46 2015-01-14 03:14:29.000 014 33418.45 118.10 49996.10 26.46 2015-01-14 03:14:30.000 014 33418.58 118.11 49996.10 26.46 2015-01-14 03:14:31.000 014 33418.51 118.00 49996.10 26.46 2015-01-14 03:14:32.000 014 33418.51 117.98 49996.10 26.46 2015-01-14 03:14:33.000 014 33418.52 117.99 49996.10 26.46 2015-01-14 03:14:34.000 014 33418.69 118.00 49996.10 26.46 2015-01-14 03:14:35.000 014 33418.60 117.92 49996.10 26.46 2015-01-14 03:14:36.000 014 33418.55 117.87 49996.10 26.46 2015-01-14 03:14:36.000 014 33418.55 117.85 49996.10 26.46 2015-01-14 03:14:38.000 014 33418.55 117.81 49996.10 26.46 2015-01-14 03:14:39.000 014 33418.57 117.83 49996.10 26.46 2015-01-14 03:14:40.000 014 33418.66 117.77 49996.10 26.46 2015-01-14 03:14:41.000 014 33418.51 117.71 49996.10 26.46 2015-01-14 03:14:42.000 014 33418.62 117.72 49996.10 26.46 2015-01-14 03:14:43.000 014 33418.57 117.61 49996.10 26.46 2015-01-14 03:14:44.000 014 33418.57 117.61 49996.10 26.46 2015-01-14 03:14:45.000 014 33418.57 117.57 49996.10 26.46 2015-01-14 03:14:46.000 014 33418.56 117.50 49996.10 26.46 2015-01-14 03:14:47.000 014 33418.61 117.47 49996.10 26.46 2015-01-14 03:14:48.000 014 33418.67 117.44 49996.10 26.46 2015-01-14 03:14:49.000 014 33418.55 117.42 49996.10 26.46 2015-01-14 03:14:49.000 014 33418.67 117.39 49996.10 26.46 2015-01-14 03:14:51.000 014 33418.56 117.36 49996.10 26.46 2015-01-14 03:14:52.000 014 33418.69 117.35 49996.10 26.46 2015-01-14 03:14:53.000 014 33418.64 117.37 49996.10 26.46 2015-01-14 03:14:54.000 014 33418.52 117.32 49996.10 26.46 2015-01-14 03:14:55.000 014 33418.58 117.41 49996.10 26.46 2015-01-14 03:14:56.000 014 33418.63 117.33 49996.10 26.46 2015-01-14 03:14:57.000 014 33418.58 117.35 49996.10 26.46 2015-01-14 03:14:58.000 014 33418.52 117.42 49996.10 26.46 2015-01-14 03:14:59.000 014 33418.59 117.39 49996.10 26.46 2015-01-14 03:15:00.000 014 33418.58 117.42 49996.10 26.46 2015-01-14 03:15:01.000 014 33418.61 117.36 49996.10 26.46 2015-01-14 03:15:02.000 014 33418.57 117.36 49996.10 26.46 2015-01-14 03:15:03.000 014 33418.58 117.40 49996.10 26.46 2015-01-14 03:15:04.000 014 33418.65 117.33 49996.10 26.46 2015-01-14 03:15:05.000 014 33418.60 117.33 49996.10 26.46 2015-01-14 03:15:06.000 014 33418.60 117.32 49996.10 26.46 2015-01-14 03:15:07.000 014 33418.58 117.27 49996.10 26.46 2015-01-14 03:15:08.000 014 33418.49 117.26 49996.10 26.46 2015-01-14 03:15:09.000 014 33418.58 117.20 49996.10 26.46 2015-01-14 03:15:10.000 014 33418.57 117.29 49996.10 26.46 2015-01-14 03:15:11.000 014 33418.57 117.32 49996.10 26.46 2015-01-14 03:15:12.000 014 33418.63 117.44 49996.10 26.46 2015-01-14 03:15:13.000 014 33418.55 117.53 49996.10 26.46 2015-01-14 03:15:14.000 014 33418.57 117.57 49996.10 26.46 2015-01-14 03:15:15.000 014 33418.58 117.60 49996.10 26.46 2015-01-14 03:15:16.000 014 33418.54 117.75 49996.10 26.46 2015-01-14 03:15:17.000 014 33418.61 117.77 49996.10 26.46 2015-01-14 03:15:18.000 014 33418.61 117.86 49996.10 26.46 2015-01-14 03:15:19.000 014 33418.58 117.86 49996.10 26.46 2015-01-14 03:15:20.000 014 33418.67 117.93 49996.10 26.46 2015-01-14 03:15:21.000 014 33418.62 118.03 49996.10 26.46 2015-01-14 03:15:22.000 014 33418.56 118.17 49996.10 26.46 2015-01-14 03:15:23.000 014 33418.61 118.21 49996.10 26.46 2015-01-14 03:15:24.000 014 33418.58 118.34 49996.10 26.46 2015-01-14 03:15:25.000 014 33418.69 118.32 49996.10 26.46 2015-01-14 03:15:26.000 014 33418.45 118.38 49996.10 26.46 2015-01-14 03:15:27.000 014 33418.63 118.31 49996.10 26.46 2015-01-14 03:15:28.000 014 33418.60 118.32 49996.10 26.46 2015-01-14 03:15:29.000 014 33418.63 118.28 49996.10 26.46 2015-01-14 03:15:30.000 014 33418.64 118.28 49996.10 26.46 2015-01-14 03:15:30.000 014 33418.64 118.36 49996.10 26.46 2015-01-14 03:15:32.000 014 33418.73 118.31 49996.10 26.46 2015-01-14 03:15:33.000 014 33418.64 118.38 49996.10 26.46 2015-01-14 03:15:34.000 014 33418.53 118.38 49996.10 26.46 2015-01-14 03:15:35.000 014 33418.60 118.38 49996.10 26.46 2015-01-14 03:15:36.000 014 33418.66 118.39 49996.10 26.46 2015-01-14 03:15:37.000 014 33418.59 118.34 49996.10 26.46 2015-01-14 03:15:38.000 014 33418.57 118.36 49996.10 26.46 2015-01-14 03:15:39.000 014 33418.57 118.39 49996.10 26.46 2015-01-14 03:15:40.000 014 33418.64 118.44 49996.10 26.46 2015-01-14 03:15:41.000 014 33418.55 118.48 49996.10 26.46 2015-01-14 03:15:42.000 014 33418.61 118.54 49996.10 26.46 2015-01-14 03:15:43.000 014 33418.65 118.59 49996.10 26.46 2015-01-14 03:15:43.000 014 33418.57 118.62 49996.10 26.46 2015-01-14 03:15:45.000 014 33418.58 118.63 49996.10 26.46 2015-01-14 03:15:46.000 014 33418.60 118.64 49996.10 26.46 2015-01-14 03:15:47.000 014 33418.63 118.64 49996.10 26.46 2015-01-14 03:15:48.000 014 33418.64 118.72 49996.10 26.46 2015-01-14 03:15:49.000 014 33418.63 118.73 49996.10 26.46 2015-01-14 03:15:50.000 014 33418.62 118.74 49996.10 26.46 2015-01-14 03:15:51.000 014 33418.71 118.78 49996.10 26.46 2015-01-14 03:15:52.000 014 33418.68 118.83 49996.10 26.46 2015-01-14 03:15:53.000 014 33418.67 118.79 49996.10 26.46 2015-01-14 03:15:54.000 014 33418.67 118.75 49996.10 26.46 2015-01-14 03:15:55.000 014 33418.68 118.73 49996.10 26.45 2015-01-14 03:15:56.000 014 33418.66 118.81 49996.10 26.46 2015-01-14 03:15:57.000 014 33418.64 118.82 49996.10 26.46 2015-01-14 03:15:58.000 014 33418.66 118.88 49996.10 26.46 2015-01-14 03:15:59.000 014 33418.66 118.87 49996.10 26.45 2015-01-14 03:16:00.000 014 33418.63 118.84 49996.10 26.45 2015-01-14 03:16:01.000 014 33418.68 118.83 49996.10 26.45 2015-01-14 03:16:02.000 014 33418.73 118.81 49996.10 26.45 2015-01-14 03:16:03.000 014 33418.60 118.84 49996.10 26.46 2015-01-14 03:16:04.000 014 33418.73 118.87 49996.10 26.46 2015-01-14 03:16:05.000 014 33418.61 118.86 49996.10 26.46 2015-01-14 03:16:06.000 014 33418.70 118.90 49996.10 26.45 2015-01-14 03:16:07.000 014 33418.70 118.92 49996.10 26.45 2015-01-14 03:16:08.000 014 33418.70 118.93 49996.10 26.45 2015-01-14 03:16:09.000 014 33418.60 118.86 49996.10 26.45 2015-01-14 03:16:10.000 014 33418.66 118.91 49996.10 26.45 2015-01-14 03:16:11.000 014 33418.57 118.94 49996.10 26.45 2015-01-14 03:16:12.000 014 33418.75 119.02 49996.10 26.45 2015-01-14 03:16:13.000 014 33418.67 118.97 49996.10 26.45 2015-01-14 03:16:14.000 014 33418.68 119.00 49996.10 26.46 2015-01-14 03:16:15.000 014 33418.66 119.00 49996.10 26.45 2015-01-14 03:16:16.000 014 33418.57 119.05 49996.10 26.45 2015-01-14 03:16:17.000 014 33418.59 119.05 49996.10 26.45 2015-01-14 03:16:18.000 014 33418.69 119.10 49996.10 26.45 2015-01-14 03:16:19.000 014 33418.65 119.09 49996.10 26.45 2015-01-14 03:16:20.000 014 33418.65 119.15 49996.10 26.46 2015-01-14 03:16:21.000 014 33418.65 119.12 49996.10 26.46 2015-01-14 03:16:22.000 014 33418.66 119.16 49996.10 26.45 2015-01-14 03:16:23.000 014 33418.63 119.19 49996.10 26.46 2015-01-14 03:16:24.000 014 33418.67 119.22 49996.10 26.45 2015-01-14 03:16:24.000 014 33418.63 119.19 49996.10 26.45 2015-01-14 03:16:26.000 014 33418.70 119.22 49996.10 26.46 2015-01-14 03:16:27.000 014 33418.62 119.19 49996.10 26.46 2015-01-14 03:16:28.000 014 33418.66 119.25 49996.10 26.46 2015-01-14 03:16:29.000 014 33418.61 119.23 49996.10 26.45 2015-01-14 03:16:30.000 014 33418.65 119.29 49996.10 26.46 2015-01-14 03:16:31.000 014 33418.73 119.32 49996.10 26.45 2015-01-14 03:16:32.000 014 33418.69 119.37 49996.10 26.46 2015-01-14 03:16:33.000 014 33418.61 119.40 49996.10 26.46 2015-01-14 03:16:34.000 014 33418.60 119.36 49996.10 26.46 2015-01-14 03:16:35.000 014 33418.61 119.40 49996.10 26.46 2015-01-14 03:16:36.000 014 33418.60 119.44 49996.10 26.45 2015-01-14 03:16:37.000 014 33418.61 119.52 49996.10 26.46 2015-01-14 03:16:37.000 014 33418.68 119.58 49996.10 26.46 2015-01-14 03:16:39.000 014 33418.64 119.62 49996.10 26.45 2015-01-14 03:16:40.000 014 33418.79 119.70 49996.10 26.46 2015-01-14 03:16:41.000 014 33418.76 119.70 49996.10 26.46 2015-01-14 03:16:42.000 014 33418.67 119.71 49996.10 26.46 2015-01-14 03:16:43.000 014 33418.68 119.69 49996.10 26.46 2015-01-14 03:16:44.000 014 33418.68 119.71 49996.10 26.46 2015-01-14 03:16:45.000 014 33418.72 119.69 49996.10 26.46 2015-01-14 03:16:46.000 014 33418.74 119.72 49996.10 26.46 2015-01-14 03:16:47.000 014 33418.67 119.70 49996.10 26.46 2015-01-14 03:16:48.000 014 33418.70 119.69 49996.10 26.46 2015-01-14 03:16:49.000 014 33418.78 119.70 49996.10 26.46 2015-01-14 03:16:50.000 014 33418.69 119.70 49996.10 26.46 2015-01-14 03:16:51.000 014 33418.63 119.69 49996.10 26.46 2015-01-14 03:16:52.000 014 33418.73 119.69 49996.10 26.46 2015-01-14 03:16:53.000 014 33418.69 119.67 49996.10 26.46 2015-01-14 03:16:54.000 014 33418.79 119.71 49996.10 26.45 2015-01-14 03:16:55.000 014 33418.67 119.78 49996.10 26.45 2015-01-14 03:16:56.000 014 33418.80 119.78 49996.10 26.45 2015-01-14 03:16:57.000 014 33418.86 119.83 49996.10 26.46 2015-01-14 03:16:58.000 014 33418.75 119.87 49996.10 26.45 2015-01-14 03:16:59.000 014 33418.73 119.83 49996.10 26.45 2015-01-14 03:17:00.000 014 33418.88 119.86 49996.10 26.45 2015-01-14 03:17:01.000 014 33418.65 119.95 49996.10 26.45 2015-01-14 03:17:02.000 014 33418.76 119.96 49996.10 26.45 2015-01-14 03:17:03.000 014 33418.64 120.03 49996.10 26.45 2015-01-14 03:17:04.000 014 33418.77 120.08 49996.10 26.45 2015-01-14 03:17:05.000 014 33418.74 120.15 49996.10 26.45 2015-01-14 03:17:06.000 014 33418.73 120.22 49996.10 26.45 2015-01-14 03:17:07.000 014 33418.74 120.26 49996.10 26.45 2015-01-14 03:17:08.000 014 33418.75 120.25 49996.10 26.45 2015-01-14 03:17:09.000 014 33418.82 120.34 49996.10 26.45 2015-01-14 03:17:10.000 014 33418.70 120.31 49996.10 26.45 2015-01-14 03:17:11.000 014 33418.68 120.31 49996.10 26.45 2015-01-14 03:17:12.000 014 33418.74 120.34 49996.10 26.45 2015-01-14 03:17:13.000 014 33418.81 120.33 49996.10 26.45 2015-01-14 03:17:14.000 014 33418.72 120.33 49996.10 26.45 2015-01-14 03:17:15.000 014 33418.69 120.38 49996.10 26.45 2015-01-14 03:17:16.000 014 33418.75 120.45 49996.10 26.45 2015-01-14 03:17:17.000 014 33418.73 120.42 49996.10 26.45 2015-01-14 03:17:18.000 014 33418.80 120.45 49996.10 26.45 2015-01-14 03:17:18.000 014 33418.76 120.52 49996.10 26.45 2015-01-14 03:17:20.000 014 33418.73 120.53 49996.10 26.45 2015-01-14 03:17:21.000 014 33418.72 120.66 49996.10 26.45 2015-01-14 03:17:22.000 014 33418.85 120.68 49996.10 26.45 2015-01-14 03:17:23.000 014 33418.75 120.72 49996.10 26.45 2015-01-14 03:17:24.000 014 33418.68 120.77 49996.10 26.45 2015-01-14 03:17:25.000 014 33418.69 120.82 49996.10 26.45 2015-01-14 03:17:26.000 014 33418.73 120.85 49996.10 26.45 2015-01-14 03:17:27.000 014 33418.69 120.88 49996.10 26.45 2015-01-14 03:17:28.000 014 33418.73 120.95 49996.10 26.45 2015-01-14 03:17:29.000 014 33418.75 120.99 49996.10 26.45 2015-01-14 03:17:30.000 014 33418.68 121.04 49996.10 26.45 2015-01-14 03:17:31.000 014 33418.74 121.10 49996.10 26.45 2015-01-14 03:17:31.000 014 33418.68 121.12 49996.10 26.45 2015-01-14 03:17:33.000 014 33418.67 121.16 49996.10 26.45 2015-01-14 03:17:34.000 014 33418.63 121.20 49996.10 26.45 2015-01-14 03:17:35.000 014 33418.70 121.25 49996.10 26.45 2015-01-14 03:17:36.000 014 33418.67 121.41 49996.10 26.45 2015-01-14 03:17:37.000 014 33418.68 121.55 49996.10 26.45 2015-01-14 03:17:38.000 014 33418.68 121.64 49996.10 26.45 2015-01-14 03:17:39.000 014 33418.75 121.81 49996.10 26.45 2015-01-14 03:17:40.000 014 33418.71 121.99 49996.10 26.45 2015-01-14 03:17:41.000 014 33418.70 122.14 49996.10 26.45 2015-01-14 03:17:42.000 014 33418.69 122.30 49996.10 26.45 2015-01-14 03:17:43.000 014 33418.72 122.41 49996.10 26.45 2015-01-14 03:17:44.000 014 33418.86 122.44 49996.10 26.45 2015-01-14 03:17:45.000 014 33418.68 122.50 49996.10 26.45 2015-01-14 03:17:46.000 014 33418.68 122.53 49996.10 26.45 2015-01-14 03:17:47.000 014 33418.74 122.55 49996.10 26.45 2015-01-14 03:17:48.000 014 33418.67 122.54 49996.10 26.45 2015-01-14 03:17:49.000 014 33418.68 122.49 49996.10 26.45 2015-01-14 03:17:50.000 014 33418.75 122.48 49996.10 26.45 2015-01-14 03:17:51.000 014 33418.72 122.50 49996.10 26.45 2015-01-14 03:17:52.000 014 33418.67 122.44 49996.10 26.45 2015-01-14 03:17:53.000 014 33418.67 122.43 49996.10 26.45 2015-01-14 03:17:54.000 014 33418.65 122.39 49996.10 26.45 2015-01-14 03:17:55.000 014 33418.71 122.37 49996.10 26.45 2015-01-14 03:17:56.000 014 33418.78 122.41 49996.10 26.45 2015-01-14 03:17:57.000 014 33418.58 122.33 49996.10 26.45 2015-01-14 03:17:58.000 014 33418.69 122.36 49996.10 26.45 2015-01-14 03:17:59.000 014 33418.65 122.33 49996.10 26.45 2015-01-14 03:18:00.000 014 33418.71 122.34 49996.10 26.45 2015-01-14 03:18:01.000 014 33418.64 122.33 49996.10 26.45 2015-01-14 03:18:02.000 014 33418.76 122.42 49996.10 26.45 2015-01-14 03:18:03.000 014 33418.67 122.41 49996.10 26.45 2015-01-14 03:18:04.000 014 33418.71 122.43 49996.10 26.45 2015-01-14 03:18:05.000 014 33418.75 122.46 49996.10 26.45 2015-01-14 03:18:06.000 014 33418.81 122.49 49996.10 26.45 2015-01-14 03:18:07.000 014 33418.78 122.52 49996.10 26.45 2015-01-14 03:18:08.000 014 33418.69 122.52 49996.10 26.45 2015-01-14 03:18:09.000 014 33418.75 122.61 49996.10 26.45 2015-01-14 03:18:10.000 014 33418.70 122.61 49996.10 26.45 2015-01-14 03:18:11.000 014 33418.72 122.61 49996.10 26.45 2015-01-14 03:18:12.000 014 33418.79 122.61 49996.10 26.45 2015-01-14 03:18:12.000 014 33418.67 122.67 49996.10 26.45 2015-01-14 03:18:14.000 014 33418.74 122.70 49996.10 26.45 2015-01-14 03:18:15.000 014 33418.76 122.70 49996.10 26.45 2015-01-14 03:18:16.000 014 33418.67 122.76 49996.10 26.45 2015-01-14 03:18:17.000 014 33418.70 122.75 49996.10 26.45 2015-01-14 03:18:18.000 014 33418.67 122.87 49996.10 26.45 2015-01-14 03:18:19.000 014 33418.66 122.85 49996.10 26.45 2015-01-14 03:18:20.000 014 33418.71 122.91 49996.10 26.45 2015-01-14 03:18:21.000 014 33418.69 122.93 49996.10 26.45 2015-01-14 03:18:22.000 014 33418.76 122.99 49996.10 26.45 2015-01-14 03:18:23.000 014 33418.70 123.01 49996.10 26.45 2015-01-14 03:18:24.000 014 33418.73 123.14 49996.10 26.45 2015-01-14 03:18:25.000 014 33418.83 123.15 49996.10 26.45 2015-01-14 03:18:25.000 014 33418.92 123.21 49996.10 26.45 2015-01-14 03:18:27.000 014 33418.71 123.26 49996.10 26.45 2015-01-14 03:18:28.000 014 33418.81 123.34 49996.10 26.45 2015-01-14 03:18:29.000 014 33418.71 123.41 49996.10 26.45 2015-01-14 03:18:30.000 014 33418.75 123.51 49996.10 26.45 2015-01-14 03:18:31.000 014 33418.73 123.74 49996.10 26.45 2015-01-14 03:18:32.000 014 33418.73 123.81 49996.10 26.45 2015-01-14 03:18:33.000 014 33418.76 123.95 49996.10 26.45 2015-01-14 03:18:34.000 014 33418.71 124.14 49996.10 26.45 2015-01-14 03:18:35.000 014 33418.78 124.22 49996.10 26.45 2015-01-14 03:18:36.000 014 33418.74 124.53 49996.10 26.45 2015-01-14 03:18:37.000 014 33418.71 124.84 49996.10 26.45 2015-01-14 03:18:38.000 014 33418.71 124.91 49996.10 26.45 2015-01-14 03:18:39.000 014 33418.71 125.14 49996.10 26.45 2015-01-14 03:18:40.000 014 33418.68 125.34 49996.10 26.45 2015-01-14 03:18:41.000 014 33418.75 125.43 49996.10 26.45 2015-01-14 03:18:42.000 014 33418.68 125.65 49996.10 26.45 2015-01-14 03:18:43.000 014 33418.72 125.82 49996.10 26.45 2015-01-14 03:18:44.000 014 33418.71 125.96 49996.10 26.45 2015-01-14 03:18:45.000 014 33418.73 126.11 49996.10 26.45 2015-01-14 03:18:46.000 014 33418.70 126.30 49996.10 26.45 2015-01-14 03:18:47.000 014 33418.70 126.31 49996.10 26.45 2015-01-14 03:18:48.000 014 33418.71 126.45 49996.10 26.45 2015-01-14 03:18:49.000 014 33418.68 126.58 49996.10 26.45 2015-01-14 03:18:50.000 014 33418.71 126.64 49996.10 26.45 2015-01-14 03:18:51.000 014 33418.66 126.65 49996.10 26.45 2015-01-14 03:18:52.000 014 33418.84 126.71 49996.10 26.45 2015-01-14 03:18:53.000 014 33418.70 126.73 49996.10 26.45 2015-01-14 03:18:54.000 014 33418.74 126.79 49996.10 26.45 2015-01-14 03:18:55.000 014 33418.72 126.99 49996.10 26.45 2015-01-14 03:18:56.000 014 33418.66 127.06 49996.10 26.45 2015-01-14 03:18:57.000 014 33418.75 127.23 49996.10 26.45 2015-01-14 03:18:58.000 014 33418.71 127.39 49996.10 26.45 2015-01-14 03:18:59.000 014 33418.66 127.40 49996.10 26.45 2015-01-14 03:19:00.000 014 33418.81 127.55 49996.10 26.45 2015-01-14 03:19:01.000 014 33418.77 127.61 49996.10 26.45 2015-01-14 03:19:02.000 014 33418.78 127.64 49996.10 26.45 2015-01-14 03:19:03.000 014 33418.75 127.70 49996.10 26.45 2015-01-14 03:19:04.000 014 33418.76 127.85 49996.10 26.45 2015-01-14 03:19:05.000 014 33418.78 127.80 49996.10 26.45 2015-01-14 03:19:06.000 014 33418.74 127.90 49996.10 26.45 2015-01-14 03:19:06.000 014 33418.79 127.98 49996.10 26.45 2015-01-14 03:19:08.000 014 33418.70 128.00 49996.10 26.45 2015-01-14 03:19:09.000 014 33418.66 128.04 49996.10 26.45 2015-01-14 03:19:10.000 014 33418.71 128.10 49996.10 26.45 2015-01-14 03:19:11.000 014 33418.70 128.10 49996.10 26.45 2015-01-14 03:19:12.000 014 33418.68 128.15 49996.10 26.45 2015-01-14 03:19:13.000 014 33418.73 128.26 49996.10 26.45 2015-01-14 03:19:14.000 014 33418.67 128.40 49996.10 26.45 2015-01-14 03:19:15.000 014 33418.81 128.47 49996.10 26.45 2015-01-14 03:19:16.000 014 33418.68 128.59 49996.10 26.45 2015-01-14 03:19:17.000 014 33418.68 128.60 49996.10 26.45 2015-01-14 03:19:18.000 014 33418.71 128.67 49996.10 26.45 2015-01-14 03:19:19.000 014 33418.68 128.70 49996.10 26.45 2015-01-14 03:19:19.000 014 33418.70 128.66 49996.10 26.45 2015-01-14 03:19:21.000 014 33418.76 128.66 49996.10 26.45 2015-01-14 03:19:22.000 014 33418.66 128.71 49996.10 26.45 2015-01-14 03:19:23.000 014 33418.72 128.71 49996.10 26.45 2015-01-14 03:19:24.000 014 33418.73 128.68 49996.10 26.45 2015-01-14 03:19:25.000 014 33418.70 128.72 49996.10 26.45 2015-01-14 03:19:26.000 014 33418.75 128.72 49996.10 26.45 2015-01-14 03:19:27.000 014 33418.76 128.72 49996.10 26.45 2015-01-14 03:19:28.000 014 33418.68 128.78 49996.10 26.45 2015-01-14 03:19:29.000 014 33418.64 128.76 49996.10 26.45 2015-01-14 03:19:30.000 014 33418.68 128.82 49996.10 26.45 2015-01-14 03:19:31.000 014 33418.60 128.89 49996.10 26.45 2015-01-14 03:19:32.000 014 33418.64 128.85 49996.10 26.45 2015-01-14 03:19:33.000 014 33418.66 128.98 49996.10 26.45 2015-01-14 03:19:34.000 014 33418.71 129.00 49996.10 26.45 2015-01-14 03:19:35.000 014 33418.66 129.05 49996.10 26.45 2015-01-14 03:19:36.000 014 33418.72 129.06 49996.10 26.45 2015-01-14 03:19:37.000 014 33418.78 129.10 49996.10 26.45 2015-01-14 03:19:38.000 014 33418.67 129.09 49996.10 26.45 2015-01-14 03:19:39.000 014 33418.77 129.09 49996.10 26.45 2015-01-14 03:19:40.000 014 33418.57 129.09 49996.10 26.45 2015-01-14 03:19:41.000 014 33418.67 129.11 49996.10 26.45 2015-01-14 03:19:42.000 014 33418.67 129.11 49996.10 26.45 2015-01-14 03:19:43.000 014 33418.63 129.11 49996.10 26.45 2015-01-14 03:19:44.000 014 33418.67 129.12 49996.10 26.45 2015-01-14 03:19:45.000 014 33418.72 129.19 49996.10 26.45 2015-01-14 03:19:46.000 014 33418.76 129.26 49996.10 26.45 2015-01-14 03:19:47.000 014 33418.75 129.27 49996.10 26.45 2015-01-14 03:19:48.000 014 33418.75 129.29 49996.10 26.45 2015-01-14 03:19:49.000 014 33418.75 129.36 49996.10 26.45 2015-01-14 03:19:50.000 014 33418.76 129.42 49996.10 26.45 2015-01-14 03:19:51.000 014 33418.77 129.54 49996.10 26.45 2015-01-14 03:19:52.000 014 33418.69 129.74 49996.10 26.45 2015-01-14 03:19:53.000 014 33418.70 129.79 49996.10 26.45 2015-01-14 03:19:54.000 014 33418.74 129.87 49996.10 26.45 2015-01-14 03:19:55.000 014 33418.76 129.89 49996.10 26.45 2015-01-14 03:19:56.000 014 33418.71 129.89 49996.10 26.45 2015-01-14 03:19:57.000 014 33418.76 129.91 49996.10 26.45 2015-01-14 03:19:58.000 014 33418.77 129.91 49996.10 26.45 2015-01-14 03:19:59.000 014 33418.74 129.92 49996.10 26.45 2015-01-14 03:20:00.000 014 33418.76 129.94 49996.10 26.45 2015-01-14 03:20:00.000 014 33418.72 129.99 49996.10 26.45 2015-01-14 03:20:02.000 014 33418.72 130.00 49996.10 26.45 2015-01-14 03:20:03.000 014 33418.74 130.04 49996.10 26.45 2015-01-14 03:20:04.000 014 33418.70 130.08 49996.10 26.45 2015-01-14 03:20:05.000 014 33418.71 130.06 49996.10 26.45 2015-01-14 03:20:06.000 014 33418.66 130.11 49996.10 26.45 2015-01-14 03:20:07.000 014 33418.77 130.06 49996.10 26.45 2015-01-14 03:20:08.000 014 33418.65 130.13 49996.10 26.45 2015-01-14 03:20:09.000 014 33418.79 130.15 49996.10 26.45 2015-01-14 03:20:10.000 014 33418.73 130.16 49996.10 26.45 2015-01-14 03:20:11.000 014 33418.73 130.13 49996.10 26.45 2015-01-14 03:20:12.000 014 33418.68 130.21 49996.10 26.45 2015-01-14 03:20:13.000 014 33418.76 130.19 49996.10 26.45 2015-01-14 03:20:13.000 014 33418.72 130.16 49996.10 26.45 2015-01-14 03:20:15.000 014 33418.75 130.21 49996.10 26.45 2015-01-14 03:20:16.000 014 33418.60 130.17 49996.10 26.45 2015-01-14 03:20:17.000 014 33418.75 130.18 49996.10 26.45 2015-01-14 03:20:18.000 014 33418.64 130.21 49996.10 26.45 2015-01-14 03:20:19.000 014 33418.68 130.20 49996.10 26.45 2015-01-14 03:20:20.000 014 33418.73 130.19 49996.10 26.45 2015-01-14 03:20:21.000 014 33418.75 130.17 49996.10 26.45 2015-01-14 03:20:22.000 014 33418.64 130.15 49996.10 26.45 2015-01-14 03:20:23.000 014 33418.64 130.14 49996.10 26.45 2015-01-14 03:20:24.000 014 33418.73 130.12 49996.10 26.45 2015-01-14 03:20:25.000 014 33418.79 130.07 49996.10 26.45 2015-01-14 03:20:26.000 014 33418.77 130.10 49996.10 26.45 2015-01-14 03:20:27.000 014 33418.79 130.08 49996.10 26.45 2015-01-14 03:20:28.000 014 33418.66 130.06 49996.10 26.45 2015-01-14 03:20:29.000 014 33418.79 130.04 49996.10 26.45 2015-01-14 03:20:30.000 014 33418.81 130.02 49996.10 26.45 2015-01-14 03:20:31.000 014 33418.76 130.02 49996.10 26.45 2015-01-14 03:20:32.000 014 33418.78 129.99 49996.10 26.45 2015-01-14 03:20:33.000 014 33418.73 129.96 49996.10 26.45 2015-01-14 03:20:34.000 014 33418.78 130.03 49996.10 26.45 2015-01-14 03:20:35.000 014 33418.67 130.01 49996.10 26.45 2015-01-14 03:20:36.000 014 33418.76 130.02 49996.10 26.45 2015-01-14 03:20:37.000 014 33418.68 129.97 49996.10 26.45 2015-01-14 03:20:38.000 014 33418.68 129.97 49996.10 26.45 2015-01-14 03:20:39.000 014 33418.75 129.93 49996.10 26.45 2015-01-14 03:20:40.000 014 33418.62 129.96 49996.10 26.45 2015-01-14 03:20:41.000 014 33418.67 129.94 49996.10 26.45 2015-01-14 03:20:42.000 014 33418.65 129.94 49996.10 26.45 2015-01-14 03:20:43.000 014 33418.70 129.94 49996.10 26.45 2015-01-14 03:20:44.000 014 33418.67 129.93 49996.10 26.45 2015-01-14 03:20:45.000 014 33418.79 130.05 49996.10 26.45 2015-01-14 03:20:46.000 014 33418.67 130.16 49996.10 26.45 2015-01-14 03:20:47.000 014 33418.73 130.13 49996.10 26.45 2015-01-14 03:20:48.000 014 33418.59 130.21 49996.10 26.45 2015-01-14 03:20:49.000 014 33418.68 130.34 49996.10 26.45 2015-01-14 03:20:50.000 014 33418.57 130.39 49996.10 26.45 2015-01-14 03:20:51.000 014 33418.75 130.42 49996.10 26.45 2015-01-14 03:20:52.000 014 33418.59 130.55 49996.10 26.45 2015-01-14 03:20:53.000 014 33418.65 130.54 49996.10 26.45 2015-01-14 03:20:54.000 014 33418.72 130.57 49996.10 26.45 2015-01-14 03:20:54.000 014 33418.67 130.67 49996.10 26.45 2015-01-14 03:20:56.000 014 33418.61 130.75 49996.10 26.45 2015-01-14 03:20:57.000 014 33418.60 130.90 49996.10 26.45 2015-01-14 03:20:58.000 014 33418.68 131.11 49996.10 26.45 2015-01-14 03:20:59.000 014 33418.72 131.17 49996.10 26.45 2015-01-14 03:21:00.000 014 33418.76 131.25 49996.10 26.45 2015-01-14 03:21:01.000 014 33418.78 131.39 49996.10 26.45 2015-01-14 03:21:02.000 014 33418.73 131.44 49996.10 26.45 2015-01-14 03:21:03.000 014 33418.66 131.53 49996.10 26.45 2015-01-14 03:21:04.000 014 33418.69 131.64 49996.10 26.45 2015-01-14 03:21:05.000 014 33418.73 131.69 49996.10 26.45 2015-01-14 03:21:06.000 014 33418.76 131.78 49996.10 26.45 2015-01-14 03:21:07.000 014 33418.75 131.74 49996.10 26.45 2015-01-14 03:21:07.000 014 33418.64 131.72 49996.10 26.45 2015-01-14 03:21:09.000 014 33418.70 131.70 49996.10 26.45 2015-01-14 03:21:10.000 014 33418.73 131.67 49996.10 26.45 2015-01-14 03:21:11.000 014 33418.68 131.67 49996.10 26.45 2015-01-14 03:21:12.000 014 33418.63 131.69 49996.10 26.45 2015-01-14 03:21:13.000 014 33418.73 131.64 49996.10 26.45 2015-01-14 03:21:14.000 014 33418.67 131.67 49996.10 26.45 2015-01-14 03:21:15.000 014 33418.62 131.67 49996.10 26.45 2015-01-14 03:21:16.000 014 33418.64 131.65 49996.10 26.45 2015-01-14 03:21:17.000 014 33418.70 131.61 49996.10 26.45 2015-01-14 03:21:18.000 014 33418.58 131.73 49996.10 26.45 2015-01-14 03:21:19.000 014 33418.70 131.74 49996.10 26.45 2015-01-14 03:21:20.000 014 33418.68 131.78 49996.10 26.45 2015-01-14 03:21:21.000 014 33418.65 131.73 49996.10 26.45 2015-01-14 03:21:22.000 014 33418.73 131.70 49996.10 26.45 2015-01-14 03:21:23.000 014 33418.69 131.69 49996.10 26.45 2015-01-14 03:21:24.000 014 33418.66 131.66 49996.10 26.45 2015-01-14 03:21:25.000 014 33418.68 131.70 49996.10 26.45 2015-01-14 03:21:26.000 014 33418.72 131.71 49996.10 26.45 2015-01-14 03:21:27.000 014 33418.67 131.76 49996.10 26.45 2015-01-14 03:21:28.000 014 33418.73 131.76 49996.10 26.45 2015-01-14 03:21:29.000 014 33418.72 131.79 49996.10 26.45 2015-01-14 03:21:30.000 014 33418.70 131.88 49996.10 26.45 2015-01-14 03:21:31.000 014 33418.61 131.91 49996.10 26.45 2015-01-14 03:21:32.000 014 33418.73 131.89 49996.10 26.45 2015-01-14 03:21:33.000 014 33418.67 131.92 49996.10 26.45 2015-01-14 03:21:34.000 014 33418.64 131.99 49996.10 26.45 2015-01-14 03:21:35.000 014 33418.58 131.94 49996.10 26.45 2015-01-14 03:21:36.000 014 33418.62 131.99 49996.10 26.45 2015-01-14 03:21:37.000 014 33418.79 131.99 49996.10 26.45 2015-01-14 03:21:38.000 014 33418.70 132.03 49996.10 26.45 2015-01-14 03:21:39.000 014 33418.64 132.15 49996.10 26.45 2015-01-14 03:21:40.000 014 33418.68 132.18 49996.10 26.45 2015-01-14 03:21:41.000 014 33418.60 132.19 49996.10 26.45 2015-01-14 03:21:42.000 014 33418.74 132.21 49996.10 26.45 2015-01-14 03:21:43.000 014 33418.70 132.23 49996.10 26.45 2015-01-14 03:21:44.000 014 33418.73 132.29 49996.10 26.45 2015-01-14 03:21:45.000 014 33418.66 132.29 49996.10 26.45 2015-01-14 03:21:46.000 014 33418.65 132.27 49996.10 26.45 2015-01-14 03:21:47.000 014 33418.68 132.28 49996.10 26.45 2015-01-14 03:21:48.000 014 33418.73 132.34 49996.10 26.45 2015-01-14 03:21:48.000 014 33418.67 132.39 49996.10 26.45 2015-01-14 03:21:50.000 014 33418.60 132.35 49996.10 26.45 2015-01-14 03:21:51.000 014 33418.65 132.40 49996.10 26.45 2015-01-14 03:21:52.000 014 33418.68 132.40 49996.10 26.45 2015-01-14 03:21:53.000 014 33418.66 132.37 49996.10 26.45 2015-01-14 03:21:54.000 014 33418.70 132.41 49996.10 26.45 2015-01-14 03:21:55.000 014 33418.71 132.46 49996.10 26.45 2015-01-14 03:21:56.000 014 33418.75 132.54 49996.10 26.45 2015-01-14 03:21:57.000 014 33418.60 132.52 49996.10 26.45 2015-01-14 03:21:58.000 014 33418.68 132.53 49996.10 26.45 2015-01-14 03:21:59.000 014 33418.67 132.51 49996.10 26.45 2015-01-14 03:22:00.000 014 33418.68 132.52 49996.10 26.45 2015-01-14 03:22:01.000 014 33418.74 132.52 49996.10 26.45 2015-01-14 03:22:01.000 014 33418.74 132.52 49996.10 26.45 2015-01-14 03:22:03.000 014 33418.64 132.56 49996.10 26.45 2015-01-14 03:22:04.000 014 33418.64 132.61 49996.10 26.45 2015-01-14 03:22:05.000 014 33418.59 132.57 49996.10 26.45 2015-01-14 03:22:06.000 014 33418.68 132.56 49996.10 26.45 2015-01-14 03:22:07.000 014 33418.56 132.58 49996.10 26.45 2015-01-14 03:22:08.000 014 33418.64 132.63 49996.10 26.45 2015-01-14 03:22:09.000 014 33418.63 132.65 49996.10 26.45 2015-01-14 03:22:10.000 014 33418.68 132.74 49996.10 26.45 2015-01-14 03:22:11.000 014 33418.59 132.78 49996.10 26.45 2015-01-14 03:22:12.000 014 33418.60 132.88 49996.10 26.45 2015-01-14 03:22:13.000 014 33418.57 132.99 49996.10 26.45 2015-01-14 03:22:14.000 014 33418.62 133.00 49996.10 26.45 2015-01-14 03:22:15.000 014 33418.65 133.03 49996.10 26.45 2015-01-14 03:22:16.000 014 33418.57 133.16 49996.10 26.45 2015-01-14 03:22:17.000 014 33418.61 133.15 49996.10 26.45 2015-01-14 03:22:18.000 014 33418.67 133.21 49996.10 26.45 2015-01-14 03:22:19.000 014 33418.67 133.22 49996.10 26.45 2015-01-14 03:22:20.000 014 33418.54 133.30 49996.10 26.45 2015-01-14 03:22:21.000 014 33418.61 133.29 49996.10 26.45 2015-01-14 03:22:22.000 014 33418.64 133.35 49996.10 26.45 2015-01-14 03:22:23.000 014 33418.68 133.35 49996.10 26.45 2015-01-14 03:22:24.000 014 33418.60 133.38 49996.10 26.45 2015-01-14 03:22:25.000 014 33418.74 133.36 49996.10 26.45 2015-01-14 03:22:26.000 014 33418.67 133.36 49996.10 26.45 2015-01-14 03:22:27.000 014 33418.75 133.40 49996.10 26.45 2015-01-14 03:22:28.000 014 33418.60 133.42 49996.10 26.45 2015-01-14 03:22:29.000 014 33418.67 133.44 49996.10 26.45 2015-01-14 03:22:30.000 014 33418.72 133.40 49996.10 26.45 2015-01-14 03:22:31.000 014 33418.63 133.44 49996.10 26.45 2015-01-14 03:22:32.000 014 33418.63 133.44 49996.10 26.45 2015-01-14 03:22:33.000 014 33418.65 133.50 49996.10 26.45 2015-01-14 03:22:34.000 014 33418.64 133.48 49996.10 26.45 2015-01-14 03:22:35.000 014 33418.66 133.50 49996.10 26.45 2015-01-14 03:22:36.000 014 33418.60 133.48 49996.10 26.45 2015-01-14 03:22:37.000 014 33418.57 133.50 49996.10 26.45 2015-01-14 03:22:38.000 014 33418.70 133.56 49996.10 26.45 2015-01-14 03:22:39.000 014 33418.59 133.55 49996.10 26.45 2015-01-14 03:22:40.000 014 33418.60 133.57 49996.10 26.45 2015-01-14 03:22:41.000 014 33418.57 133.56 49996.10 26.45 2015-01-14 03:22:42.000 014 33418.55 133.59 49996.10 26.45 2015-01-14 03:22:42.000 014 33418.63 133.71 49996.10 26.45 2015-01-14 03:22:44.000 014 33418.60 133.67 49996.10 26.45 2015-01-14 03:22:45.000 014 33418.57 133.77 49996.10 26.45 2015-01-14 03:22:46.000 014 33418.56 133.85 49996.10 26.45 2015-01-14 03:22:47.000 014 33418.55 133.90 49996.10 26.45 2015-01-14 03:22:48.000 014 33418.65 134.00 49996.10 26.45 2015-01-14 03:22:49.000 014 33418.66 134.18 49996.10 26.45 2015-01-14 03:22:50.000 014 33418.61 134.14 49996.10 26.45 2015-01-14 03:22:51.000 014 33418.63 134.28 49996.10 26.45 2015-01-14 03:22:52.000 014 33418.71 134.39 49996.10 26.45 2015-01-14 03:22:53.000 014 33418.57 134.44 49996.10 26.45 2015-01-14 03:22:54.000 014 33418.68 134.44 49996.10 26.45 2015-01-14 03:22:55.000 014 33418.71 134.54 49996.10 26.45 2015-01-14 03:22:55.000 014 33418.75 134.60 49996.10 26.45 2015-01-14 03:22:57.000 014 33418.65 134.65 49996.10 26.45 2015-01-14 03:22:58.000 014 33418.68 134.76 49996.10 26.45 2015-01-14 03:22:59.000 014 33418.66 134.78 49996.10 26.45 2015-01-14 03:23:00.000 014 33418.66 134.92 49996.10 26.45 2015-01-14 03:23:01.000 014 33418.76 134.93 49996.10 26.45 2015-01-14 03:23:02.000 014 33418.61 134.87 49996.10 26.45 2015-01-14 03:23:03.000 014 33418.73 134.92 49996.10 26.45 2015-01-14 03:23:04.000 014 33418.70 134.89 49996.10 26.45 2015-01-14 03:23:05.000 014 33418.73 134.91 49996.10 26.45 2015-01-14 03:23:06.000 014 33418.64 134.93 49996.10 26.45 2015-01-14 03:23:07.000 014 33418.67 134.89 49996.10 26.45 2015-01-14 03:23:08.000 014 33418.62 134.92 49996.10 26.45 2015-01-14 03:23:09.000 014 33418.63 134.93 49996.10 26.45 2015-01-14 03:23:10.000 014 33418.66 134.98 49996.10 26.45 2015-01-14 03:23:11.000 014 33418.58 134.97 49996.10 26.45 2015-01-14 03:23:12.000 014 33418.60 134.99 49996.10 26.45 2015-01-14 03:23:13.000 014 33418.61 134.93 49996.10 26.45 2015-01-14 03:23:14.000 014 33418.64 134.93 49996.10 26.45 2015-01-14 03:23:15.000 014 33418.55 134.94 49996.10 26.45 2015-01-14 03:23:16.000 014 33418.67 134.92 49996.10 26.45 2015-01-14 03:23:17.000 014 33418.55 134.93 49996.10 26.45 2015-01-14 03:23:18.000 014 33418.58 134.91 49996.10 26.45 2015-01-14 03:23:19.000 014 33418.57 134.91 49996.10 26.45 2015-01-14 03:23:20.000 014 33418.60 134.93 49996.10 26.45 2015-01-14 03:23:21.000 014 33418.73 134.98 49996.10 26.45 2015-01-14 03:23:22.000 014 33418.59 134.99 49996.10 26.45 2015-01-14 03:23:23.000 014 33418.63 134.99 49996.10 26.45 2015-01-14 03:23:24.000 014 33418.61 135.01 49996.10 26.45 2015-01-14 03:23:25.000 014 33418.71 135.06 49996.10 26.45 2015-01-14 03:23:26.000 014 33418.61 135.05 49996.10 26.45 2015-01-14 03:23:27.000 014 33418.58 135.02 49996.10 26.45 2015-01-14 03:23:28.000 014 33418.64 135.08 49996.10 26.45 2015-01-14 03:23:29.000 014 33418.64 135.06 49996.10 26.45 2015-01-14 03:23:30.000 014 33418.64 135.03 49996.10 26.45 2015-01-14 03:23:31.000 014 33418.72 135.00 49996.10 26.45 2015-01-14 03:23:32.000 014 33418.51 135.01 49996.10 26.45 2015-01-14 03:23:33.000 014 33418.57 135.02 49996.10 26.45 2015-01-14 03:23:34.000 014 33418.50 134.98 49996.10 26.45 2015-01-14 03:23:35.000 014 33418.59 134.98 49996.10 26.45 2015-01-14 03:23:36.000 014 33418.63 134.99 49996.10 26.45 2015-01-14 03:23:36.000 014 33418.63 134.95 49996.10 26.45 2015-01-14 03:23:38.000 014 33418.41 134.96 49996.10 26.45 2015-01-14 03:23:39.000 014 33418.59 134.99 49996.10 26.45 2015-01-14 03:23:40.000 014 33418.61 134.98 49996.10 26.45 2015-01-14 03:23:41.000 014 33418.63 134.96 49996.10 26.45 2015-01-14 03:23:42.000 014 33418.58 135.04 49996.10 26.45 2015-01-14 03:23:43.000 014 33418.61 135.06 49996.10 26.45 2015-01-14 03:23:44.000 014 33418.55 135.04 49996.10 26.45 2015-01-14 03:23:45.000 014 33418.56 134.98 49996.10 26.45 2015-01-14 03:23:46.000 014 33418.61 135.00 49996.10 26.45 2015-01-14 03:23:47.000 014 33418.57 135.01 49996.10 26.45 2015-01-14 03:23:48.000 014 33418.57 134.98 49996.10 26.45 2015-01-14 03:23:49.000 014 33418.61 134.91 49996.10 26.45 2015-01-14 03:23:49.000 014 33418.56 134.95 49996.10 26.45 2015-01-14 03:23:51.000 014 33418.77 134.89 49996.10 26.45 2015-01-14 03:23:52.000 014 33418.63 134.90 49996.10 26.45 2015-01-14 03:23:53.000 014 33418.63 134.88 49996.10 26.45 2015-01-14 03:23:54.000 014 33418.61 134.89 49996.10 26.45 2015-01-14 03:23:55.000 014 33418.64 134.84 49996.10 26.45 2015-01-14 03:23:56.000 014 33418.57 134.80 49996.10 26.45 2015-01-14 03:23:57.000 014 33418.54 134.79 49996.10 26.45 2015-01-14 03:23:58.000 014 33418.58 134.81 49996.10 26.45 2015-01-14 03:23:59.000 014 33418.54 134.84 49996.10 26.45 2015-01-14 03:24:00.000 014 33418.57 134.85 49996.10 26.45 2015-01-14 03:24:01.000 014 33418.65 134.91 49996.10 26.45 2015-01-14 03:24:02.000 014 33418.66 134.86 49996.10 26.45 2015-01-14 03:24:03.000 014 33418.58 134.91 49996.10 26.45 2015-01-14 03:24:04.000 014 33418.55 134.94 49996.10 26.45 2015-01-14 03:24:05.000 014 33418.60 134.95 49996.10 26.45 2015-01-14 03:24:06.000 014 33418.54 135.01 49996.10 26.45 2015-01-14 03:24:07.000 014 33418.60 135.07 49996.10 26.45 2015-01-14 03:24:08.000 014 33418.60 135.05 49996.10 26.45 2015-01-14 03:24:09.000 014 33418.55 135.13 49996.10 26.45 2015-01-14 03:24:10.000 014 33418.57 135.12 49996.10 26.45 2015-01-14 03:24:11.000 014 33418.46 135.14 49996.10 26.45 2015-01-14 03:24:12.000 014 33418.56 135.18 49996.10 26.45 2015-01-14 03:24:13.000 014 33418.65 135.24 49996.10 26.45 2015-01-14 03:24:14.000 014 33418.57 135.23 49996.10 26.45 2015-01-14 03:24:15.000 014 33418.48 135.22 49996.10 26.45 2015-01-14 03:24:16.000 014 33418.70 135.31 49996.10 26.45 2015-01-14 03:24:17.000 014 33418.63 135.31 49996.10 26.45 2015-01-14 03:24:18.000 014 33418.60 135.35 49996.10 26.45 2015-01-14 03:24:19.000 014 33418.54 135.42 49996.10 26.45 2015-01-14 03:24:20.000 014 33418.55 135.39 49996.10 26.45 2015-01-14 03:24:21.000 014 33418.58 135.42 49996.10 26.45 2015-01-14 03:24:22.000 014 33418.64 135.41 49996.10 26.45 2015-01-14 03:24:23.000 014 33418.52 135.38 49996.10 26.45 2015-01-14 03:24:24.000 014 33418.62 135.46 49996.10 26.45 2015-01-14 03:24:25.000 014 33418.53 135.38 49996.10 26.45 2015-01-14 03:24:26.000 014 33418.67 135.39 49996.10 26.45 2015-01-14 03:24:27.000 014 33418.62 135.36 49996.10 26.45 2015-01-14 03:24:28.000 014 33418.70 135.41 49996.10 26.45 2015-01-14 03:24:29.000 014 33418.63 135.38 49996.10 26.45 2015-01-14 03:24:30.000 014 33418.66 135.38 49996.10 26.45 2015-01-14 03:24:30.000 014 33418.73 135.39 49996.10 26.45 2015-01-14 03:24:32.000 014 33418.59 135.43 49996.10 26.45 2015-01-14 03:24:33.000 014 33418.57 135.39 49996.10 26.45 2015-01-14 03:24:34.000 014 33418.76 135.34 49996.10 26.45 2015-01-14 03:24:35.000 014 33418.64 135.36 49996.10 26.45 2015-01-14 03:24:36.000 014 33418.69 135.41 49996.10 26.45 2015-01-14 03:24:37.000 014 33418.68 135.36 49996.10 26.45 2015-01-14 03:24:38.000 014 33418.66 135.37 49996.10 26.45 2015-01-14 03:24:39.000 014 33418.61 135.38 49996.10 26.45 2015-01-14 03:24:40.000 014 33418.53 135.38 49996.10 26.45 2015-01-14 03:24:41.000 014 33418.58 135.37 49996.10 26.45 2015-01-14 03:24:42.000 014 33418.61 135.42 49996.10 26.45 2015-01-14 03:24:43.000 014 33418.64 135.44 49996.10 26.45 2015-01-14 03:24:43.000 014 33418.66 135.44 49996.10 26.45 2015-01-14 03:24:45.000 014 33418.56 135.44 49996.10 26.45 2015-01-14 03:24:46.000 014 33418.68 135.43 49996.10 26.45 2015-01-14 03:24:47.000 014 33418.58 135.40 49996.10 26.45 2015-01-14 03:24:48.000 014 33418.64 135.42 49996.10 26.45 2015-01-14 03:24:49.000 014 33418.61 135.42 49996.10 26.45 2015-01-14 03:24:50.000 014 33418.57 135.44 49996.10 26.45 2015-01-14 03:24:51.000 014 33418.54 135.44 49996.10 26.45 2015-01-14 03:24:52.000 014 33418.70 135.47 49996.10 26.45 2015-01-14 03:24:53.000 014 33418.58 135.47 49996.10 26.45 2015-01-14 03:24:54.000 014 33418.63 135.46 49996.10 26.45 2015-01-14 03:24:55.000 014 33418.59 135.43 49996.10 26.45 2015-01-14 03:24:56.000 014 33418.64 135.43 49996.10 26.45 2015-01-14 03:24:57.000 014 33418.69 135.42 49996.10 26.45 2015-01-14 03:24:58.000 014 33418.66 135.42 49996.10 26.45 2015-01-14 03:24:59.000 014 33418.57 135.40 49996.10 26.45 2015-01-14 03:25:00.000 014 33418.64 135.46 49996.10 26.45 2015-01-14 03:25:01.000 014 33418.64 135.50 49996.10 26.45 2015-01-14 03:25:02.000 014 33418.67 135.54 49996.10 26.45 2015-01-14 03:25:03.000 014 33418.55 135.56 49996.10 26.45 2015-01-14 03:25:04.000 014 33418.67 135.61 49996.10 26.45 2015-01-14 03:25:05.000 014 33418.58 135.62 49996.10 26.45 2015-01-14 03:25:06.000 014 33418.59 135.70 49996.10 26.45 2015-01-14 03:25:07.000 014 33418.60 135.72 49996.10 26.45 2015-01-14 03:25:08.000 014 33418.51 135.74 49996.10 26.45 2015-01-14 03:25:09.000 014 33418.64 135.78 49996.10 26.45 2015-01-14 03:25:10.000 014 33418.67 135.85 49996.10 26.45 2015-01-14 03:25:11.000 014 33418.63 135.88 49996.10 26.45 2015-01-14 03:25:12.000 014 33418.64 135.97 49996.10 26.45 2015-01-14 03:25:13.000 014 33418.61 136.02 49996.10 26.45 2015-01-14 03:25:14.000 014 33418.55 136.02 49996.10 26.45 2015-01-14 03:25:15.000 014 33418.68 136.11 49996.10 26.45 2015-01-14 03:25:16.000 014 33418.64 136.24 49996.10 26.45 2015-01-14 03:25:17.000 014 33418.61 136.33 49996.10 26.45 2015-01-14 03:25:18.000 014 33418.65 136.59 49996.10 26.45 2015-01-14 03:25:19.000 014 33418.61 136.73 49996.10 26.45 2015-01-14 03:25:20.000 014 33418.65 136.82 49996.10 26.45 2015-01-14 03:25:21.000 014 33418.56 136.90 49996.10 26.45 2015-01-14 03:25:22.000 014 33418.73 137.05 49996.10 26.45 2015-01-14 03:25:23.000 014 33418.60 137.05 49996.10 26.45 2015-01-14 03:25:24.000 014 33418.73 137.18 49996.10 26.45 2015-01-14 03:25:24.000 014 33418.63 137.25 49996.10 26.45 2015-01-14 03:25:26.000 014 33418.71 137.24 49996.10 26.45 2015-01-14 03:25:27.000 014 33418.63 137.44 49996.10 26.45 2015-01-14 03:25:28.000 014 33418.68 137.51 49996.10 26.45 2015-01-14 03:25:29.000 014 33418.61 137.54 49996.10 26.45 2015-01-14 03:25:30.000 014 33418.64 137.65 49996.10 26.45 2015-01-14 03:25:31.000 014 33418.68 137.70 49996.10 26.45 2015-01-14 03:25:32.000 014 33418.69 137.76 49996.10 26.45 2015-01-14 03:25:33.000 014 33418.67 137.85 49996.10 26.45 2015-01-14 03:25:34.000 014 33418.75 137.99 49996.10 26.45 2015-01-14 03:25:35.000 014 33418.73 138.09 49996.10 26.45 2015-01-14 03:25:36.000 014 33418.66 138.27 49996.10 26.45 2015-01-14 03:25:37.000 014 33418.64 138.44 49996.10 26.45 2015-01-14 03:25:37.000 014 33418.68 138.51 49996.10 26.45 2015-01-14 03:25:39.000 014 33418.60 138.66 49996.10 26.45 2015-01-14 03:25:40.000 014 33418.64 138.84 49996.10 26.45 2015-01-14 03:25:41.000 014 33418.60 138.94 49996.10 26.45 2015-01-14 03:25:42.000 014 33418.67 139.14 49996.10 26.45 2015-01-14 03:25:43.000 014 33418.66 139.35 49996.10 26.45 2015-01-14 03:25:44.000 014 33418.67 139.45 49996.10 26.45 2015-01-14 03:25:45.000 014 33418.67 139.69 49996.10 26.45 2015-01-14 03:25:46.000 014 33418.68 139.92 49996.10 26.45 2015-01-14 03:25:47.000 014 33418.64 140.01 49996.10 26.45 2015-01-14 03:25:48.000 014 33418.68 140.25 49996.10 26.45 2015-01-14 03:25:49.000 014 33418.67 140.41 49996.10 26.45 2015-01-14 03:25:50.000 014 33418.63 140.44 49996.10 26.45 2015-01-14 03:25:51.000 014 33418.68 140.71 49996.10 26.45 2015-01-14 03:25:52.000 014 33418.69 140.93 49996.10 26.45 2015-01-14 03:25:53.000 014 33418.67 140.96 49996.10 26.45 2015-01-14 03:25:54.000 014 33418.75 141.13 49996.10 26.45 2015-01-14 03:25:55.000 014 33418.67 141.26 49996.10 26.45 2015-01-14 03:25:56.000 014 33418.62 141.39 49996.10 26.45 2015-01-14 03:25:57.000 014 33418.75 141.55 49996.10 26.45 2015-01-14 03:25:58.000 014 33418.77 141.71 49996.10 26.45 2015-01-14 03:25:59.000 014 33418.70 141.86 49996.10 26.45 2015-01-14 03:26:00.000 014 33418.78 142.02 49996.10 26.45 2015-01-14 03:26:01.000 014 33418.80 142.23 49996.10 26.45 2015-01-14 03:26:02.000 014 33418.67 142.32 49996.10 26.45 2015-01-14 03:26:03.000 014 33418.80 142.54 49996.10 26.45 2015-01-14 03:26:04.000 014 33418.72 142.84 49996.10 26.45 2015-01-14 03:26:05.000 014 33418.68 142.90 49996.10 26.45 2015-01-14 03:26:06.000 014 33418.71 143.13 49996.10 26.45 2015-01-14 03:26:07.000 014 33418.73 143.34 49996.10 26.45 2015-01-14 03:26:08.000 014 33418.81 143.44 49996.10 26.45 2015-01-14 03:26:09.000 014 33418.63 143.72 49996.10 26.45 2015-01-14 03:26:10.000 014 33418.76 143.88 49996.10 26.45 2015-01-14 03:26:11.000 014 33418.69 143.88 49996.10 26.45 2015-01-14 03:26:12.000 014 33418.69 143.97 49996.10 26.45 2015-01-14 03:26:13.000 014 33418.73 144.06 49996.10 26.45 2015-01-14 03:26:14.000 014 33418.70 144.10 49996.10 26.45 2015-01-14 03:26:15.000 014 33418.68 144.14 49996.10 26.45 2015-01-14 03:26:16.000 014 33418.71 144.22 49996.10 26.45 2015-01-14 03:26:17.000 014 33418.60 144.20 49996.10 26.45 2015-01-14 03:26:18.000 014 33418.75 144.23 49996.10 26.45 2015-01-14 03:26:18.000 014 33418.77 144.24 49996.10 26.45 2015-01-14 03:26:20.000 014 33418.64 144.26 49996.10 26.45 2015-01-14 03:26:21.000 014 33418.71 144.32 49996.10 26.45 2015-01-14 03:26:22.000 014 33418.73 144.27 49996.10 26.45 2015-01-14 03:26:23.000 014 33418.76 144.28 49996.10 26.45 2015-01-14 03:26:24.000 014 33418.72 144.27 49996.10 26.45 2015-01-14 03:26:25.000 014 33418.68 144.27 49996.10 26.45 2015-01-14 03:26:26.000 014 33418.58 144.27 49996.10 26.45 2015-01-14 03:26:27.000 014 33418.82 144.22 49996.10 26.45 2015-01-14 03:26:28.000 014 33418.78 144.22 49996.10 26.45 2015-01-14 03:26:29.000 014 33418.68 144.19 49996.10 26.45 2015-01-14 03:26:30.000 014 33418.78 144.17 49996.10 26.45 2015-01-14 03:26:31.000 014 33418.83 144.18 49996.10 26.45 2015-01-14 03:26:31.000 014 33418.82 144.14 49996.10 26.45 2015-01-14 03:26:33.000 014 33418.74 144.12 49996.10 26.45 2015-01-14 03:26:34.000 014 33418.81 144.11 49996.10 26.45 2015-01-14 03:26:35.000 014 33418.72 144.09 49996.10 26.45 2015-01-14 03:26:36.000 014 33418.82 144.09 49996.10 26.45 2015-01-14 03:26:37.000 014 33418.78 144.09 49996.10 26.45 2015-01-14 03:26:38.000 014 33418.63 144.16 49996.10 26.45 2015-01-14 03:26:39.000 014 33418.79 144.16 49996.10 26.45 2015-01-14 03:26:40.000 014 33418.75 144.10 49996.10 26.45 2015-01-14 03:26:41.000 014 33418.79 144.07 49996.10 26.45 2015-01-14 03:26:42.000 014 33418.73 144.05 49996.10 26.45 2015-01-14 03:26:43.000 014 33418.72 144.03 49996.10 26.45 2015-01-14 03:26:44.000 014 33418.74 144.05 49996.10 26.45 2015-01-14 03:26:45.000 014 33418.69 144.06 49996.10 26.45 2015-01-14 03:26:46.000 014 33418.83 144.04 49996.10 26.45 2015-01-14 03:26:47.000 014 33418.76 144.03 49996.10 26.45 2015-01-14 03:26:48.000 014 33418.64 144.03 49996.10 26.45 2015-01-14 03:26:49.000 014 33418.72 144.10 49996.10 26.45 2015-01-14 03:26:50.000 014 33418.65 144.07 49996.10 26.45 2015-01-14 03:26:51.000 014 33418.69 144.04 49996.10 26.45 2015-01-14 03:26:52.000 014 33418.72 144.04 49996.10 26.44 2015-01-14 03:26:53.000 014 33418.68 144.08 49996.10 26.45 2015-01-14 03:26:54.000 014 33418.75 144.08 49996.10 26.45 2015-01-14 03:26:55.000 014 33418.78 144.09 49996.10 26.45 2015-01-14 03:26:56.000 014 33418.73 144.08 49996.10 26.45 2015-01-14 03:26:57.000 014 33418.83 144.17 49996.10 26.45 2015-01-14 03:26:58.000 014 33418.69 144.14 49996.10 26.45 2015-01-14 03:26:59.000 014 33418.73 144.14 49996.10 26.45 2015-01-14 03:27:00.000 014 33418.78 144.21 49996.10 26.45 2015-01-14 03:27:01.000 014 33418.73 144.25 49996.10 26.45 2015-01-14 03:27:02.000 014 33418.72 144.22 49996.10 26.45 2015-01-14 03:27:03.000 014 33418.74 144.24 49996.10 26.45 2015-01-14 03:27:04.000 014 33418.70 144.18 49996.10 26.45 2015-01-14 03:27:05.000 014 33418.81 144.18 49996.10 26.45 2015-01-14 03:27:06.000 014 33418.84 144.12 49996.10 26.45 2015-01-14 03:27:07.000 014 33418.78 144.04 49996.10 26.45 2015-01-14 03:27:08.000 014 33418.70 144.05 49996.10 26.45 2015-01-14 03:27:09.000 014 33418.78 144.02 49996.10 26.45 2015-01-14 03:27:10.000 014 33418.85 144.06 49996.10 26.45 2015-01-14 03:27:11.000 014 33418.80 144.07 49996.10 26.45 2015-01-14 03:27:12.000 014 33418.77 143.99 49996.10 26.45 2015-01-14 03:27:12.000 014 33418.69 143.92 49996.10 26.45 2015-01-14 03:27:14.000 014 33418.78 143.91 49996.10 26.45 2015-01-14 03:27:15.000 014 33418.84 143.94 49996.10 26.45 2015-01-14 03:27:16.000 014 33418.75 143.91 49996.10 26.45 2015-01-14 03:27:17.000 014 33418.78 143.89 49996.10 26.45 2015-01-14 03:27:18.000 014 33418.82 143.88 49996.10 26.45 2015-01-14 03:27:19.000 014 33418.75 143.87 49996.10 26.45 2015-01-14 03:27:20.000 014 33418.78 143.84 49996.10 26.45 2015-01-14 03:27:21.000 014 33418.84 143.80 49996.10 26.45 2015-01-14 03:27:22.000 014 33418.74 143.85 49996.10 26.45 2015-01-14 03:27:23.000 014 33418.73 143.82 49996.10 26.45 2015-01-14 03:27:24.000 014 33418.76 143.77 49996.10 26.45 2015-01-14 03:27:25.000 014 33418.77 143.78 49996.10 26.45 2015-01-14 03:27:25.000 014 33418.79 143.80 49996.10 26.45 2015-01-14 03:27:27.000 014 33418.74 143.84 49996.10 26.45 2015-01-14 03:27:28.000 014 33418.78 143.87 49996.10 26.45 2015-01-14 03:27:29.000 014 33418.81 143.89 49996.10 26.45 2015-01-14 03:27:30.000 014 33418.73 143.89 49996.10 26.45 2015-01-14 03:27:31.000 014 33418.80 143.91 49996.10 26.45 2015-01-14 03:27:32.000 014 33418.71 143.96 49996.10 26.45 2015-01-14 03:27:33.000 014 33418.87 143.96 49996.10 26.45 2015-01-14 03:27:34.000 014 33418.90 143.98 49996.10 26.45 2015-01-14 03:27:35.000 014 33418.86 143.97 49996.10 26.45 2015-01-14 03:27:36.000 014 33418.81 143.97 49996.10 26.45 2015-01-14 03:27:37.000 014 33418.88 144.06 49996.10 26.45 2015-01-14 03:27:38.000 014 33418.83 144.03 49996.10 26.45 2015-01-14 03:27:39.000 014 33418.86 143.99 49996.10 26.45 2015-01-14 03:27:40.000 014 33418.83 144.01 49996.10 26.45 2015-01-14 03:27:41.000 014 33418.85 143.99 49996.10 26.45 2015-01-14 03:27:42.000 014 33418.83 143.96 49996.10 26.45 2015-01-14 03:27:43.000 014 33418.86 143.95 49996.10 26.45 2015-01-14 03:27:44.000 014 33418.89 143.96 49996.10 26.45 2015-01-14 03:27:45.000 014 33418.88 143.95 49996.10 26.45 2015-01-14 03:27:46.000 014 33418.84 143.93 49996.10 26.45 2015-01-14 03:27:47.000 014 33418.84 143.92 49996.10 26.45 2015-01-14 03:27:48.000 014 33418.81 143.95 49996.10 26.45 2015-01-14 03:27:49.000 014 33418.92 143.94 49996.10 26.45 2015-01-14 03:27:50.000 014 33418.91 143.93 49996.10 26.45 2015-01-14 03:27:51.000 014 33418.92 143.90 49996.10 26.45 2015-01-14 03:27:52.000 014 33418.93 143.91 49996.10 26.45 2015-01-14 03:27:53.000 014 33418.89 143.87 49996.10 26.44 2015-01-14 03:27:54.000 014 33418.91 143.86 49996.10 26.44 2015-01-14 03:27:55.000 014 33418.92 143.89 49996.10 26.44 2015-01-14 03:27:56.000 014 33418.90 143.85 49996.10 26.45 2015-01-14 03:27:57.000 014 33418.97 143.84 49996.10 26.44 2015-01-14 03:27:58.000 014 33418.89 143.81 49996.10 26.45 2015-01-14 03:27:59.000 014 33418.89 143.75 49996.10 26.44 2015-01-14 03:28:00.000 014 33418.95 143.73 49996.10 26.44 2015-01-14 03:28:01.000 014 33418.96 143.74 49996.10 26.44 2015-01-14 03:28:02.000 014 33418.92 143.78 49996.10 26.44 2015-01-14 03:28:03.000 014 33418.98 143.70 49996.10 26.44 2015-01-14 03:28:04.000 014 33418.89 143.70 49996.10 26.45 2015-01-14 03:28:05.000 014 33418.88 143.66 49996.10 26.44 2015-01-14 03:28:06.000 014 33418.89 143.66 49996.10 26.44 2015-01-14 03:28:06.000 014 33418.91 143.63 49996.10 26.44 2015-01-14 03:28:08.000 014 33418.87 143.63 49996.10 26.45 2015-01-14 03:28:09.000 014 33418.86 143.61 49996.10 26.44 2015-01-14 03:28:10.000 014 33418.90 143.62 49996.10 26.44 2015-01-14 03:28:11.000 014 33419.03 143.64 49996.10 26.44 2015-01-14 03:28:12.000 014 33418.92 143.66 49996.10 26.44 2015-01-14 03:28:13.000 014 33418.96 143.73 49996.10 26.44 2015-01-14 03:28:14.000 014 33419.00 143.79 49996.10 26.44 2015-01-14 03:28:15.000 014 33418.92 143.83 49996.10 26.44 2015-01-14 03:28:16.000 014 33418.97 143.89 49996.10 26.44 2015-01-14 03:28:17.000 014 33418.87 143.98 49996.10 26.44 2015-01-14 03:28:18.000 014 33418.84 144.00 49996.10 26.44 2015-01-14 03:28:19.000 014 33419.08 144.06 49996.10 26.44 2015-01-14 03:28:19.000 014 33418.95 144.15 49996.10 26.44 2015-01-14 03:28:21.000 014 33418.97 144.22 49996.10 26.44 2015-01-14 03:28:22.000 014 33418.91 144.28 49996.10 26.45 2015-01-14 03:28:23.000 014 33419.07 144.34 49996.10 26.44 2015-01-14 03:28:24.000 014 33419.00 144.37 49996.10 26.44 2015-01-14 03:28:25.000 014 33419.00 144.40 49996.10 26.44 2015-01-14 03:28:26.000 014 33418.96 144.45 49996.10 26.44 2015-01-14 03:28:27.000 014 33418.95 144.48 49996.10 26.44 2015-01-14 03:28:28.000 014 33419.07 144.45 49996.10 26.44 2015-01-14 03:28:29.000 014 33418.91 144.44 49996.10 26.44 2015-01-14 03:28:30.000 014 33418.94 144.48 49996.10 26.44 2015-01-14 03:28:31.000 014 33419.02 144.49 49996.10 26.45 2015-01-14 03:28:32.000 014 33419.01 144.59 49996.10 26.44 2015-01-14 03:28:33.000 014 33419.04 144.46 49996.10 26.44 2015-01-14 03:28:34.000 014 33419.00 144.61 49996.10 26.45 2015-01-14 03:28:35.000 014 33418.99 144.82 49996.10 26.44 2015-01-14 03:28:36.000 014 33419.03 144.85 49996.10 26.44 2015-01-14 03:28:37.000 014 33418.96 144.99 49996.10 26.44 2015-01-14 03:28:38.000 014 33418.98 145.13 49996.10 26.44 2015-01-14 03:28:39.000 014 33418.95 145.20 49996.10 26.44 2015-01-14 03:28:40.000 014 33419.02 145.27 49996.10 26.44 2015-01-14 03:28:41.000 014 33419.01 145.35 49996.10 26.44 2015-01-14 03:28:42.000 014 33418.97 145.36 49996.10 26.44 2015-01-14 03:28:43.000 014 33418.95 145.42 49996.10 26.44 2015-01-14 03:28:44.000 014 33418.91 145.52 49996.10 26.45 2015-01-14 03:28:45.000 014 33418.97 145.52 49996.10 26.44 2015-01-14 03:28:46.000 014 33419.01 145.58 49996.10 26.44 2015-01-14 03:28:47.000 014 33418.95 145.58 49996.10 26.45 2015-01-14 03:28:48.000 014 33419.01 145.64 49996.10 26.45 2015-01-14 03:28:49.000 014 33418.94 145.79 49996.10 26.45 2015-01-14 03:28:50.000 014 33419.07 145.85 49996.10 26.45 2015-01-14 03:28:51.000 014 33419.06 145.90 49996.10 26.44 2015-01-14 03:28:52.000 014 33418.99 145.99 49996.10 26.44 2015-01-14 03:28:53.000 014 33419.00 146.02 49996.10 26.44 2015-01-14 03:28:54.000 014 33418.96 146.06 49996.10 26.45 2015-01-14 03:28:55.000 014 33418.99 146.07 49996.10 26.44 2015-01-14 03:28:56.000 014 33419.00 146.12 49996.10 26.44 2015-01-14 03:28:57.000 014 33419.06 146.12 49996.10 26.44 2015-01-14 03:28:58.000 014 33418.94 146.22 49996.10 26.45 2015-01-14 03:28:59.000 014 33419.08 146.30 49996.10 26.44 2015-01-14 03:29:00.000 014 33418.93 146.28 49996.10 26.44 2015-01-14 03:29:00.000 014 33419.03 146.31 49996.10 26.44 2015-01-14 03:29:02.000 014 33419.01 146.28 49996.10 26.44 2015-01-14 03:29:03.000 014 33418.90 146.27 49996.10 26.44 2015-01-14 03:29:04.000 014 33419.07 146.34 49996.10 26.44 2015-01-14 03:29:05.000 014 33419.04 146.29 49996.10 26.44 2015-01-14 03:29:06.000 014 33419.04 146.32 49996.10 26.44 2015-01-14 03:29:07.000 014 33419.10 146.37 49996.10 26.44 2015-01-14 03:29:08.000 014 33419.08 146.38 49996.10 26.44 2015-01-14 03:29:09.000 014 33419.03 146.32 49996.10 26.44 2015-01-14 03:29:10.000 014 33419.03 146.34 49996.10 26.44 2015-01-14 03:29:11.000 014 33419.07 146.40 49996.10 26.44 2015-01-14 03:29:12.000 014 33419.03 146.46 49996.10 26.44 2015-01-14 03:29:13.000 014 33419.04 146.52 49996.10 26.44 2015-01-14 03:29:13.000 014 33419.04 146.64 49996.10 26.44 2015-01-14 03:29:15.000 014 33419.04 146.64 49996.10 26.44 2015-01-14 03:29:16.000 014 33419.00 146.63 49996.10 26.44 2015-01-14 03:29:17.000 014 33418.98 146.63 49996.10 26.44 2015-01-14 03:29:18.000 014 33419.01 146.62 49996.10 26.44 2015-01-14 03:29:19.000 014 33419.08 146.62 49996.10 26.44 2015-01-14 03:29:20.000 014 33419.00 146.65 49996.10 26.44 2015-01-14 03:29:21.000 014 33419.03 146.67 49996.10 26.44 2015-01-14 03:29:22.000 014 33419.00 146.61 49996.10 26.44 2015-01-14 03:29:23.000 014 33418.97 146.61 49996.10 26.44 2015-01-14 03:29:24.000 014 33419.04 146.58 49996.10 26.44 2015-01-14 03:29:25.000 014 33419.03 146.51 49996.10 26.44 2015-01-14 03:29:26.000 014 33419.00 146.42 49996.10 26.44 2015-01-14 03:29:27.000 014 33419.03 146.41 49996.10 26.44 2015-01-14 03:29:28.000 014 33418.94 146.42 49996.10 26.44 2015-01-14 03:29:29.000 014 33419.01 146.38 49996.10 26.44 2015-01-14 03:29:30.000 014 33419.00 146.34 49996.10 26.44 2015-01-14 03:29:31.000 014 33418.92 146.35 49996.10 26.44 2015-01-14 03:29:32.000 014 33419.01 146.31 49996.10 26.44 2015-01-14 03:29:33.000 014 33418.93 146.29 49996.10 26.44 2015-01-14 03:29:34.000 014 33419.14 146.32 49996.10 26.44 2015-01-14 03:29:35.000 014 33419.08 146.28 49996.10 26.44 2015-01-14 03:29:36.000 014 33419.01 146.29 49996.10 26.44 2015-01-14 03:29:37.000 014 33419.00 146.29 49996.10 26.44 2015-01-14 03:29:38.000 014 33419.07 146.30 49996.10 26.44 2015-01-14 03:29:39.000 014 33418.91 146.32 49996.10 26.44 2015-01-14 03:29:40.000 014 33419.06 146.33 49996.10 26.44 2015-01-14 03:29:41.000 014 33419.02 146.30 49996.10 26.44 2015-01-14 03:29:42.000 014 33419.01 146.27 49996.10 26.44 2015-01-14 03:29:43.000 014 33419.03 146.31 49996.10 26.44 2015-01-14 03:29:44.000 014 33419.14 146.28 49996.10 26.44 2015-01-14 03:29:45.000 014 33419.10 146.25 49996.10 26.44 2015-01-14 03:29:46.000 014 33419.08 146.22 49996.10 26.44 2015-01-14 03:29:47.000 014 33418.98 146.18 49996.10 26.44 2015-01-14 03:29:48.000 014 33418.99 146.20 49996.10 26.44 2015-01-14 03:29:49.000 014 33419.03 146.18 49996.10 26.44 2015-01-14 03:29:50.000 014 33419.11 146.18 49996.10 26.44 2015-01-14 03:29:51.000 014 33419.11 146.19 49996.10 26.44 2015-01-14 03:29:52.000 014 33419.04 146.12 49996.10 26.44 2015-01-14 03:29:53.000 014 33419.07 146.17 49996.10 26.44 2015-01-14 03:29:54.000 014 33419.14 146.15 49996.10 26.44 2015-01-14 03:29:54.000 014 33419.13 146.20 49996.10 26.44 2015-01-14 03:29:56.000 014 33418.99 146.15 49996.10 26.44 2015-01-14 03:29:57.000 014 33419.03 146.13 49996.10 26.44 2015-01-14 03:29:58.000 014 33419.04 146.19 49996.10 26.44 2015-01-14 03:29:59.000 014 33419.04 146.21 49996.10 26.44 2015-01-14 03:30:00.000 014 33419.06 146.20 49996.10 26.44 2015-01-14 03:30:01.000 014 33419.06 146.18 49996.10 26.44 2015-01-14 03:30:02.000 014 33418.96 146.22 49996.10 26.44 2015-01-14 03:30:03.000 014 33418.96 146.24 49996.10 26.44 2015-01-14 03:30:04.000 014 33419.01 146.28 49996.10 26.44 2015-01-14 03:30:05.000 014 33419.06 146.36 49996.10 26.44 2015-01-14 03:30:06.000 014 33419.00 146.37 49996.10 26.44 2015-01-14 03:30:07.000 014 33419.04 146.47 49996.10 26.44 2015-01-14 03:30:07.000 014 33419.08 146.53 49996.10 26.44 2015-01-14 03:30:09.000 014 33419.13 146.51 49996.10 26.44 2015-01-14 03:30:10.000 014 33419.01 146.57 49996.10 26.44 2015-01-14 03:30:11.000 014 33419.06 146.62 49996.10 26.44 2015-01-14 03:30:12.000 014 33419.08 146.65 49996.10 26.44 2015-01-14 03:30:13.000 014 33419.11 146.68 49996.10 26.44 2015-01-14 03:30:14.000 014 33419.11 146.66 49996.10 26.44 2015-01-14 03:30:15.000 014 33419.10 146.71 49996.10 26.44 2015-01-14 03:30:16.000 014 33419.09 146.78 49996.10 26.44 2015-01-14 03:30:17.000 014 33419.07 146.78 49996.10 26.44 2015-01-14 03:30:18.000 014 33419.13 146.84 49996.10 26.44 2015-01-14 03:30:19.000 014 33419.14 146.95 49996.10 26.44 2015-01-14 03:30:20.000 014 33419.08 146.99 49996.10 26.44 2015-01-14 03:30:21.000 014 33419.03 147.03 49996.10 26.44 2015-01-14 03:30:22.000 014 33419.17 147.10 49996.10 26.44 2015-01-14 03:30:23.000 014 33419.07 147.16 49996.10 26.44 2015-01-14 03:30:24.000 014 33419.05 147.18 49996.10 26.44 2015-01-14 03:30:25.000 014 33419.17 147.19 49996.10 26.44 2015-01-14 03:30:26.000 014 33419.08 147.23 49996.10 26.44 2015-01-14 03:30:27.000 014 33419.08 147.23 49996.10 26.44 2015-01-14 03:30:28.000 014 33419.08 147.28 49996.10 26.44 2015-01-14 03:30:29.000 014 33419.05 147.25 49996.10 26.44 2015-01-14 03:30:30.000 014 33419.00 147.28 49996.10 26.44 2015-01-14 03:30:31.000 014 33419.05 147.33 49996.10 26.44 2015-01-14 03:30:32.000 014 33419.13 147.34 49996.10 26.44 2015-01-14 03:30:33.000 014 33419.11 147.32 49996.10 26.44 2015-01-14 03:30:34.000 014 33419.08 147.41 49996.10 26.44 2015-01-14 03:30:35.000 014 33419.06 147.42 49996.10 26.44 2015-01-14 03:30:36.000 014 33419.04 147.45 49996.10 26.44 2015-01-14 03:30:37.000 014 33419.08 147.52 49996.10 26.44 2015-01-14 03:30:38.000 014 33419.03 147.62 49996.10 26.44 2015-01-14 03:30:39.000 014 33419.01 147.63 49996.10 26.44 2015-01-14 03:30:40.000 014 33418.93 147.76 49996.10 26.44 2015-01-14 03:30:41.000 014 33419.16 147.87 49996.10 26.44 2015-01-14 03:30:42.000 014 33418.98 147.94 49996.10 26.44 2015-01-14 03:30:43.000 014 33418.97 148.03 49996.10 26.44 2015-01-14 03:30:44.000 014 33419.04 148.10 49996.10 26.44 2015-01-14 03:30:45.000 014 33418.98 148.15 49996.10 26.44 2015-01-14 03:30:46.000 014 33419.04 148.21 49996.10 26.44 2015-01-14 03:30:47.000 014 33419.11 148.42 49996.10 26.44 2015-01-14 03:30:48.000 014 33419.04 148.50 49996.10 26.44 2015-01-14 03:30:48.000 014 33419.04 148.65 49996.10 26.44 2015-01-14 03:30:50.000 014 33419.03 148.80 49996.10 26.44 2015-01-14 03:30:51.000 014 33418.98 148.82 49996.10 26.44 2015-01-14 03:30:52.000 014 33419.08 148.97 49996.10 26.44 2015-01-14 03:30:53.000 014 33418.97 149.04 49996.10 26.44 2015-01-14 03:30:54.000 014 33419.07 149.10 49996.10 26.44 2015-01-14 03:30:55.000 014 33419.11 149.20 49996.10 26.44 2015-01-14 03:30:56.000 014 33419.08 149.29 49996.10 26.44 2015-01-14 03:30:57.000 014 33419.13 149.27 49996.10 26.44 2015-01-14 03:30:58.000 014 33419.03 149.41 49996.10 26.44 2015-01-14 03:30:59.000 014 33419.03 149.49 49996.10 26.44 2015-01-14 03:31:00.000 014 33419.04 149.50 49996.10 26.44 2015-01-14 03:31:01.000 014 33419.14 149.57 49996.10 26.44 2015-01-14 03:31:01.000 014 33419.09 149.70 49996.10 26.44 2015-01-14 03:31:03.000 014 33419.01 149.74 49996.10 26.44 2015-01-14 03:31:04.000 014 33419.04 149.73 49996.10 26.44 2015-01-14 03:31:05.000 014 33419.02 149.89 49996.10 26.44 2015-01-14 03:31:06.000 014 33419.03 149.87 49996.10 26.44 2015-01-14 03:31:07.000 014 33419.06 149.98 49996.10 26.44 2015-01-14 03:31:08.000 014 33419.08 150.06 49996.10 26.44 2015-01-14 03:31:09.000 014 33419.05 150.05 49996.10 26.44 2015-01-14 03:31:10.000 014 33419.06 150.08 49996.10 26.44 2015-01-14 03:31:11.000 014 33419.05 150.20 49996.10 26.44 2015-01-14 03:31:12.000 014 33419.07 150.24 49996.10 26.44 2015-01-14 03:31:13.000 014 33419.07 150.32 49996.10 26.44 2015-01-14 03:31:14.000 014 33419.07 150.47 49996.10 26.44 2015-01-14 03:31:15.000 014 33419.07 150.51 49996.10 26.44 2015-01-14 03:31:16.000 014 33419.03 150.68 49996.10 26.44 2015-01-14 03:31:17.000 014 33419.12 150.81 49996.10 26.44 2015-01-14 03:31:18.000 014 33419.06 150.82 49996.10 26.44 2015-01-14 03:31:19.000 014 33419.09 150.98 49996.10 26.44 2015-01-14 03:31:20.000 014 33419.07 151.04 49996.10 26.44 2015-01-14 03:31:21.000 014 33419.08 151.15 49996.10 26.44 2015-01-14 03:31:22.000 014 33419.03 151.21 49996.10 26.44 2015-01-14 03:31:23.000 014 33419.00 151.44 49996.10 26.44 2015-01-14 03:31:24.000 014 33419.01 151.41 49996.10 26.44 2015-01-14 03:31:25.000 014 33419.01 151.57 49996.10 26.44 2015-01-14 03:31:26.000 014 33419.03 151.65 49996.10 26.44 2015-01-14 03:31:27.000 014 33419.05 151.68 49996.10 26.44 2015-01-14 03:31:28.000 014 33419.04 151.77 49996.10 26.44 2015-01-14 03:31:29.000 014 33419.06 151.88 49996.10 26.44 2015-01-14 03:31:30.000 014 33419.06 151.94 49996.10 26.44 2015-01-14 03:31:31.000 014 33419.04 152.07 49996.10 26.44 2015-01-14 03:31:32.000 014 33419.04 152.19 49996.10 26.44 2015-01-14 03:31:33.000 014 33419.13 152.19 49996.10 26.44 2015-01-14 03:31:34.000 014 33418.94 152.28 49996.10 26.44 2015-01-14 03:31:35.000 014 33419.11 152.43 49996.10 26.44 2015-01-14 03:31:36.000 014 33418.99 152.51 49996.10 26.44 2015-01-14 03:31:37.000 014 33419.04 152.62 49996.10 26.44 2015-01-14 03:31:38.000 014 33419.05 152.87 49996.10 26.44 2015-01-14 03:31:39.000 014 33419.01 153.00 49996.10 26.44 2015-01-14 03:31:40.000 014 33419.03 153.15 49996.10 26.44 2015-01-14 03:31:41.000 014 33419.01 153.43 49996.10 26.44 2015-01-14 03:31:42.000 014 33419.00 153.52 49996.10 26.44 2015-01-14 03:31:42.000 014 33418.98 153.64 49996.10 26.44 2015-01-14 03:31:44.000 014 33419.01 153.78 49996.10 26.44 2015-01-14 03:31:45.000 014 33419.03 153.84 49996.10 26.44 2015-01-14 03:31:46.000 014 33418.97 154.05 49996.10 26.44 2015-01-14 03:31:47.000 014 33419.04 154.17 49996.10 26.44 2015-01-14 03:31:48.000 014 33418.98 154.20 49996.10 26.44 2015-01-14 03:31:49.000 014 33419.03 154.28 49996.10 26.44 2015-01-14 03:31:50.000 014 33419.07 154.41 49996.10 26.44 2015-01-14 03:31:51.000 014 33419.16 154.42 49996.10 26.44 2015-01-14 03:31:52.000 014 33419.06 154.51 49996.10 26.44 2015-01-14 03:31:53.000 014 33419.15 154.57 49996.10 26.44 2015-01-14 03:31:54.000 014 33419.04 154.56 49996.10 26.44 2015-01-14 03:31:55.000 014 33418.98 154.69 49996.10 26.44 2015-01-14 03:31:55.000 014 33419.06 154.96 49996.10 26.44 2015-01-14 03:31:57.000 014 33419.03 155.03 49996.10 26.44 2015-01-14 03:31:58.000 014 33419.08 155.26 49996.10 26.44 2015-01-14 03:31:59.000 014 33419.06 155.47 49996.10 26.44 2015-01-14 03:32:00.000 014 33419.03 155.50 49996.10 26.44 2015-01-14 03:32:01.000 014 33419.03 155.63 49996.10 26.44 2015-01-14 03:32:02.000 014 33418.99 155.68 49996.10 26.44 2015-01-14 03:32:03.000 014 33418.97 155.76 49996.10 26.44 2015-01-14 03:32:04.000 014 33419.01 155.79 49996.10 26.44 2015-01-14 03:32:05.000 014 33419.06 155.88 49996.10 26.44 2015-01-14 03:32:06.000 014 33419.04 155.91 49996.10 26.44 2015-01-14 03:32:07.000 014 33419.07 155.94 49996.10 26.44 2015-01-14 03:32:08.000 014 33419.17 155.97 49996.10 26.44 2015-01-14 03:32:09.000 014 33419.08 155.99 49996.10 26.44 2015-01-14 03:32:10.000 014 33419.04 156.04 49996.10 26.44 2015-01-14 03:32:11.000 014 33419.06 156.05 49996.10 26.44 2015-01-14 03:32:12.000 014 33419.04 156.07 49996.10 26.44 2015-01-14 03:32:13.000 014 33419.05 155.99 49996.10 26.44 2015-01-14 03:32:14.000 014 33419.07 155.97 49996.10 26.44 2015-01-14 03:32:15.000 014 33419.16 156.00 49996.10 26.44 2015-01-14 03:32:16.000 014 33419.01 156.02 49996.10 26.44 2015-01-14 03:32:17.000 014 33419.06 155.96 49996.10 26.44 2015-01-14 03:32:18.000 014 33419.07 155.90 49996.10 26.44 2015-01-14 03:32:19.000 014 33419.11 155.90 49996.10 26.44 2015-01-14 03:32:20.000 014 33419.01 155.89 49996.10 26.44 2015-01-14 03:32:21.000 014 33419.20 155.92 49996.10 26.44 2015-01-14 03:32:22.000 014 33419.04 155.89 49996.10 26.44 2015-01-14 03:32:23.000 014 33419.12 155.91 49996.10 26.44 2015-01-14 03:32:24.000 014 33419.09 155.90 49996.10 26.44 2015-01-14 03:32:25.000 014 33419.06 155.84 49996.10 26.44 2015-01-14 03:32:26.000 014 33419.07 155.90 49996.10 26.44 2015-01-14 03:32:27.000 014 33419.00 155.85 49996.10 26.44 2015-01-14 03:32:28.000 014 33419.12 155.84 49996.10 26.44 2015-01-14 03:32:29.000 014 33419.03 155.88 49996.10 26.44 2015-01-14 03:32:30.000 014 33419.07 155.89 49996.10 26.44 2015-01-14 03:32:31.000 014 33419.14 155.90 49996.10 26.44 2015-01-14 03:32:32.000 014 33419.12 155.91 49996.10 26.44 2015-01-14 03:32:33.000 014 33419.08 155.93 49996.10 26.44 2015-01-14 03:32:34.000 014 33419.04 155.96 49996.10 26.44 2015-01-14 03:32:35.000 014 33419.03 156.03 49996.10 26.44 2015-01-14 03:32:36.000 014 33419.08 156.04 49996.10 26.44 2015-01-14 03:32:36.000 014 33419.03 156.04 49996.10 26.44 2015-01-14 03:32:38.000 014 33419.08 156.04 49996.10 26.44 2015-01-14 03:32:39.000 014 33419.07 156.05 49996.10 26.44 2015-01-14 03:32:40.000 014 33419.02 156.07 49996.10 26.44 2015-01-14 03:32:41.000 014 33419.03 156.13 49996.10 26.44 2015-01-14 03:32:42.000 014 33419.06 156.16 49996.10 26.44 2015-01-14 03:32:43.000 014 33419.06 156.15 49996.10 26.44 2015-01-14 03:32:44.000 014 33419.08 156.21 49996.10 26.44 2015-01-14 03:32:45.000 014 33419.04 156.19 49996.10 26.44 2015-01-14 03:32:46.000 014 33419.09 156.23 49996.10 26.44 2015-01-14 03:32:47.000 014 33419.19 156.21 49996.10 26.44 2015-01-14 03:32:48.000 014 33419.07 156.23 49996.10 26.44 2015-01-14 03:32:49.000 014 33419.03 156.31 49996.10 26.44 2015-01-14 03:32:49.000 014 33419.12 156.37 49996.10 26.44 2015-01-14 03:32:51.000 014 33419.13 156.46 49996.10 26.44 2015-01-14 03:32:52.000 014 33419.07 156.48 49996.10 26.44 2015-01-14 03:32:53.000 014 33419.13 156.58 49996.10 26.44 2015-01-14 03:32:54.000 014 33419.03 156.63 49996.10 26.44 2015-01-14 03:32:55.000 014 33419.11 156.81 49996.10 26.44 2015-01-14 03:32:56.000 014 33419.03 156.93 49996.10 26.44 2015-01-14 03:32:57.000 014 33419.05 157.04 49996.10 26.44 2015-01-14 03:32:58.000 014 33419.00 157.09 49996.10 26.44 2015-01-14 03:32:59.000 014 33419.12 157.23 49996.10 26.44 2015-01-14 03:33:00.000 014 33419.02 157.30 49996.10 26.44 2015-01-14 03:33:01.000 014 33419.07 157.40 49996.10 26.44 2015-01-14 03:33:02.000 014 33419.04 157.54 49996.10 26.44 2015-01-14 03:33:03.000 014 33419.10 157.61 49996.10 26.44 2015-01-14 03:33:04.000 014 33419.04 157.70 49996.10 26.44 2015-01-14 03:33:05.000 014 33419.05 157.72 49996.10 26.44 2015-01-14 03:33:06.000 014 33419.03 157.81 49996.10 26.44 2015-01-14 03:33:07.000 014 33419.14 157.95 49996.10 26.44 2015-01-14 03:33:08.000 014 33419.03 158.15 49996.10 26.44 2015-01-14 03:33:09.000 014 33419.08 158.22 49996.10 26.44 2015-01-14 03:33:10.000 014 33419.05 158.46 49996.10 26.44 2015-01-14 03:33:11.000 014 33419.11 158.68 49996.10 26.44 2015-01-14 03:33:12.000 014 33419.09 158.77 49996.10 26.44 2015-01-14 03:33:13.000 014 33419.13 158.97 49996.10 26.44 2015-01-14 03:33:14.000 014 33419.04 159.13 49996.10 26.44 2015-01-14 03:33:15.000 014 33419.13 159.27 49996.10 26.44 2015-01-14 03:33:16.000 014 33418.97 159.36 49996.10 26.44 2015-01-14 03:33:17.000 014 33419.04 159.54 49996.10 26.44 2015-01-14 03:33:18.000 014 33418.98 159.63 49996.10 26.44 2015-01-14 03:33:19.000 014 33419.06 159.71 49996.10 26.44 2015-01-14 03:33:20.000 014 33419.03 159.80 49996.10 26.44 2015-01-14 03:33:21.000 014 33419.02 159.88 49996.10 26.44 2015-01-14 03:33:22.000 014 33419.04 159.89 49996.10 26.44 2015-01-14 03:33:23.000 014 33419.07 160.01 49996.10 26.44 2015-01-14 03:33:24.000 014 33418.92 160.00 49996.10 26.44 2015-01-14 03:33:25.000 014 33419.02 160.03 49996.10 26.43 2015-01-14 03:33:26.000 014 33419.07 160.15 49996.10 26.44 2015-01-14 03:33:27.000 014 33419.00 160.21 49996.10 26.44 2015-01-14 03:33:28.000 014 33419.06 160.27 49996.10 26.44 2015-01-14 03:33:29.000 014 33419.07 160.29 49996.10 26.44 2015-01-14 03:33:30.000 014 33418.98 160.32 49996.10 26.44 2015-01-14 03:33:30.000 014 33419.05 160.37 49996.10 26.44 2015-01-14 03:33:32.000 014 33419.00 160.40 49996.10 26.44 2015-01-14 03:33:33.000 014 33418.99 160.49 49996.10 26.44 2015-01-14 03:33:34.000 014 33419.01 160.50 49996.10 26.44 2015-01-14 03:33:35.000 014 33419.10 160.52 49996.10 26.44 2015-01-14 03:33:36.000 014 33419.09 160.51 49996.10 26.44 2015-01-14 03:33:37.000 014 33418.96 160.56 49996.10 26.44 2015-01-14 03:33:38.000 014 33418.91 160.59 49996.10 26.44 2015-01-14 03:33:39.000 014 33419.00 160.61 49996.10 26.44 2015-01-14 03:33:40.000 014 33419.02 160.59 49996.10 26.44 2015-01-14 03:33:41.000 014 33418.97 160.61 49996.10 26.44 2015-01-14 03:33:42.000 014 33419.05 160.59 49996.10 26.44 2015-01-14 03:33:43.000 014 33419.00 160.58 49996.10 26.44 2015-01-14 03:33:43.000 014 33419.03 160.52 49996.10 26.44 2015-01-14 03:33:45.000 014 33419.02 160.51 49996.10 26.44 2015-01-14 03:33:46.000 014 33419.01 160.49 49996.10 26.44 2015-01-14 03:33:47.000 014 33419.01 160.51 49996.10 26.44 2015-01-14 03:33:48.000 014 33419.06 160.54 49996.10 26.44 2015-01-14 03:33:49.000 014 33419.07 160.55 49996.10 26.44 2015-01-14 03:33:50.000 014 33419.09 160.60 49996.10 26.44 2015-01-14 03:33:51.000 014 33418.95 160.60 49996.10 26.44 2015-01-14 03:33:52.000 014 33418.94 160.61 49996.10 26.44 2015-01-14 03:33:53.000 014 33419.03 160.57 49996.10 26.44 2015-01-14 03:33:54.000 014 33419.04 160.56 49996.10 26.44 2015-01-14 03:33:55.000 014 33419.04 160.55 49996.10 26.44 2015-01-14 03:33:56.000 014 33419.01 160.53 49996.10 26.44 2015-01-14 03:33:57.000 014 33419.13 160.41 49996.10 26.44 2015-01-14 03:33:58.000 014 33418.98 160.42 49996.10 26.44 2015-01-14 03:33:59.000 014 33419.11 160.38 49996.10 26.44 2015-01-14 03:34:00.000 014 33419.05 160.33 49996.10 26.44 2015-01-14 03:34:01.000 014 33419.01 160.30 49996.10 26.44 2015-01-14 03:34:02.000 014 33418.99 160.29 49996.10 26.44 2015-01-14 03:34:03.000 014 33419.06 160.24 49996.10 26.44 2015-01-14 03:34:04.000 014 33419.07 160.26 49996.10 26.44 2015-01-14 03:34:05.000 014 33419.04 160.17 49996.10 26.44 2015-01-14 03:34:06.000 014 33418.98 160.13 49996.10 26.44 2015-01-14 03:34:07.000 014 33419.03 160.15 49996.10 26.44 2015-01-14 03:34:08.000 014 33419.07 160.13 49996.10 26.44 2015-01-14 03:34:09.000 014 33419.08 160.17 49996.10 26.44 2015-01-14 03:34:10.000 014 33419.04 160.18 49996.10 26.44 2015-01-14 03:34:11.000 014 33419.01 160.15 49996.10 26.44 2015-01-14 03:34:12.000 014 33419.01 160.12 49996.10 26.44 2015-01-14 03:34:13.000 014 33419.01 160.06 49996.10 26.44 2015-01-14 03:34:14.000 014 33419.03 160.12 49996.10 26.44 2015-01-14 03:34:15.000 014 33419.07 160.15 49996.10 26.44 2015-01-14 03:34:16.000 014 33418.98 160.10 49996.10 26.44 2015-01-14 03:34:17.000 014 33419.11 160.16 49996.10 26.44 2015-01-14 03:34:18.000 014 33419.03 160.11 49996.10 26.44 2015-01-14 03:34:19.000 014 33419.00 160.09 49996.10 26.44 2015-01-14 03:34:20.000 014 33419.04 160.11 49996.10 26.44 2015-01-14 03:34:21.000 014 33419.01 160.12 49996.10 26.44 2015-01-14 03:34:22.000 014 33419.06 160.10 49996.10 26.44 2015-01-14 03:34:23.000 014 33419.07 160.06 49996.10 26.44 2015-01-14 03:34:24.000 014 33419.07 160.04 49996.10 26.44 2015-01-14 03:34:24.000 014 33419.14 160.01 49996.10 26.44 2015-01-14 03:34:26.000 014 33419.01 160.00 49996.10 26.44 2015-01-14 03:34:27.000 014 33418.98 159.99 49996.10 26.44 2015-01-14 03:34:28.000 014 33419.11 159.98 49996.10 26.44 2015-01-14 03:34:29.000 014 33419.00 159.99 49996.10 26.44 2015-01-14 03:34:30.000 014 33419.01 159.97 49996.10 26.44 2015-01-14 03:34:31.000 014 33419.04 159.97 49996.10 26.44 2015-01-14 03:34:32.000 014 33419.00 160.01 49996.10 26.44 2015-01-14 03:34:33.000 014 33418.98 159.94 49996.10 26.44 2015-01-14 03:34:34.000 014 33419.04 159.98 49996.10 26.44 2015-01-14 03:34:35.000 014 33419.07 159.95 49996.10 26.44 2015-01-14 03:34:36.000 014 33419.06 159.93 49996.10 26.44 2015-01-14 03:34:37.000 014 33419.00 159.95 49996.10 26.44 2015-01-14 03:34:37.000 014 33419.01 159.91 49996.10 26.44 2015-01-14 03:34:39.000 014 33419.03 159.89 49996.10 26.44 2015-01-14 03:34:40.000 014 33419.04 159.88 49996.10 26.44 2015-01-14 03:34:41.000 014 33418.95 159.87 49996.10 26.44 2015-01-14 03:34:42.000 014 33419.00 159.84 49996.10 26.44 2015-01-14 03:34:43.000 014 33418.96 159.85 49996.10 26.44 2015-01-14 03:34:44.000 014 33419.00 159.84 49996.10 26.44 2015-01-14 03:34:45.000 014 33418.99 159.80 49996.10 26.44 2015-01-14 03:34:46.000 014 33419.04 159.74 49996.10 26.44 2015-01-14 03:34:47.000 014 33419.00 159.72 49996.10 26.44 2015-01-14 03:34:48.000 014 33418.94 159.66 49996.10 26.44 2015-01-14 03:34:49.000 014 33419.02 159.65 49996.10 26.44 2015-01-14 03:34:50.000 014 33418.96 159.60 49996.10 26.43 2015-01-14 03:34:51.000 014 33418.93 159.56 49996.10 26.43 2015-01-14 03:34:52.000 014 33419.07 159.56 49996.10 26.44 2015-01-14 03:34:53.000 014 33418.91 159.52 49996.10 26.44 2015-01-14 03:34:54.000 014 33419.01 159.48 49996.10 26.44 2015-01-14 03:34:55.000 014 33419.00 159.46 49996.10 26.44 2015-01-14 03:34:56.000 014 33419.05 159.47 49996.10 26.44 2015-01-14 03:34:57.000 014 33419.01 159.38 49996.10 26.44 2015-01-14 03:34:58.000 014 33418.96 159.35 49996.10 26.43 2015-01-14 03:34:59.000 014 33419.08 159.32 49996.10 26.43 2015-01-14 03:35:00.000 014 33419.08 159.33 49996.10 26.43 2015-01-14 03:35:01.000 014 33418.99 159.30 49996.10 26.44 2015-01-14 03:35:02.000 014 33419.00 159.27 49996.10 26.44 2015-01-14 03:35:03.000 014 33418.97 159.24 49996.10 26.44 2015-01-14 03:35:04.000 014 33418.95 159.21 49996.10 26.43 2015-01-14 03:35:05.000 014 33419.09 159.16 49996.10 26.43 2015-01-14 03:35:06.000 014 33419.00 159.13 49996.10 26.43 2015-01-14 03:35:07.000 014 33419.03 159.18 49996.10 26.43 2015-01-14 03:35:08.000 014 33419.09 159.16 49996.10 26.43 2015-01-14 03:35:09.000 014 33418.92 159.21 49996.10 26.43 2015-01-14 03:35:10.000 014 33418.93 159.19 49996.10 26.43 2015-01-14 03:35:11.000 014 33419.03 159.19 49996.10 26.43 2015-01-14 03:35:12.000 014 33418.94 159.20 49996.10 26.43 2015-01-14 03:35:13.000 014 33418.97 159.14 49996.10 26.43 2015-01-14 03:35:14.000 014 33419.05 159.17 49996.10 26.43 2015-01-14 03:35:15.000 014 33419.01 159.15 49996.10 26.43 2015-01-14 03:35:16.000 014 33419.07 159.10 49996.10 26.43 2015-01-14 03:35:17.000 014 33418.97 159.15 49996.10 26.43 2015-01-14 03:35:18.000 014 33418.95 159.13 49996.10 26.43 2015-01-14 03:35:18.000 014 33418.96 159.09 49996.10 26.43 2015-01-14 03:35:20.000 014 33419.03 159.11 49996.10 26.43 2015-01-14 03:35:21.000 014 33418.94 159.10 49996.10 26.43 2015-01-14 03:35:22.000 014 33418.98 159.10 49996.10 26.43 2015-01-14 03:35:23.000 014 33418.95 159.08 49996.10 26.43 2015-01-14 03:35:24.000 014 33418.93 159.11 49996.10 26.43 2015-01-14 03:35:25.000 014 33418.93 159.12 49996.10 26.43 2015-01-14 03:35:26.000 014 33419.01 159.12 49996.10 26.44 2015-01-14 03:35:27.000 014 33419.03 159.13 49996.10 26.43 2015-01-14 03:35:28.000 014 33418.89 159.12 49996.10 26.43 2015-01-14 03:35:29.000 014 33418.91 159.14 49996.10 26.44 2015-01-14 03:35:30.000 014 33418.95 159.14 49996.10 26.43 2015-01-14 03:35:31.000 014 33418.98 159.19 49996.10 26.44 2015-01-14 03:35:31.000 014 33418.97 159.18 49996.10 26.44 2015-01-14 03:35:33.000 014 33418.97 159.17 49996.10 26.44 2015-01-14 03:35:34.000 014 33418.95 159.26 49996.10 26.44 2015-01-14 03:35:35.000 014 33418.95 159.28 49996.10 26.43 2015-01-14 03:35:36.000 014 33418.92 159.27 49996.10 26.43 2015-01-14 03:35:37.000 014 33418.97 159.35 49996.10 26.44 2015-01-14 03:35:38.000 014 33418.92 159.38 49996.10 26.44 2015-01-14 03:35:39.000 014 33418.96 159.38 49996.10 26.44 2015-01-14 03:35:40.000 014 33418.95 159.39 49996.10 26.44 2015-01-14 03:35:41.000 014 33418.90 159.39 49996.10 26.44 2015-01-14 03:35:42.000 014 33418.95 159.39 49996.10 26.44 2015-01-14 03:35:43.000 014 33418.98 159.35 49996.10 26.44 2015-01-14 03:35:44.000 014 33418.98 159.45 49996.10 26.43 2015-01-14 03:35:45.000 014 33418.95 159.47 49996.10 26.43 2015-01-14 03:35:46.000 014 33419.02 159.48 49996.10 26.43 2015-01-14 03:35:47.000 014 33418.95 159.53 49996.10 26.43 2015-01-14 03:35:48.000 014 33418.93 159.59 49996.10 26.43 2015-01-14 03:35:49.000 014 33418.93 159.61 49996.10 26.43 2015-01-14 03:35:50.000 014 33418.98 159.65 49996.10 26.43 2015-01-14 03:35:51.000 014 33419.04 159.64 49996.10 26.43 2015-01-14 03:35:52.000 014 33418.89 159.71 49996.10 26.43 2015-01-14 03:35:53.000 014 33418.96 159.84 49996.10 26.43 2015-01-14 03:35:54.000 014 33418.91 159.88 49996.10 26.43 2015-01-14 03:35:55.000 014 33418.92 159.87 49996.10 26.43 2015-01-14 03:35:56.000 014 33418.98 159.92 49996.10 26.43 2015-01-14 03:35:57.000 014 33418.96 159.81 49996.10 26.43 2015-01-14 03:35:58.000 014 33419.01 159.87 49996.10 26.43 2015-01-14 03:35:59.000 014 33418.96 159.80 49996.10 26.43 2015-01-14 03:36:00.000 014 33418.89 159.84 49996.10 26.43 2015-01-14 03:36:01.000 014 33419.05 159.84 49996.10 26.43 2015-01-14 03:36:02.000 014 33418.92 159.79 49996.10 26.44 2015-01-14 03:36:03.000 014 33418.91 159.84 49996.10 26.43 2015-01-14 03:36:04.000 014 33418.92 159.81 49996.10 26.43 2015-01-14 03:36:05.000 014 33419.02 159.80 49996.10 26.43 2015-01-14 03:36:06.000 014 33418.98 159.79 49996.10 26.43 2015-01-14 03:36:07.000 014 33419.01 159.76 49996.10 26.43 2015-01-14 03:36:08.000 014 33418.95 159.79 49996.10 26.43 2015-01-14 03:36:09.000 014 33418.97 159.84 49996.10 26.43 2015-01-14 03:36:10.000 014 33418.92 159.87 49996.10 26.43 2015-01-14 03:36:11.000 014 33419.09 159.94 49996.10 26.43 2015-01-14 03:36:12.000 014 33418.98 159.94 49996.10 26.43 2015-01-14 03:36:12.000 014 33418.92 159.95 49996.10 26.43 2015-01-14 03:36:14.000 014 33418.97 160.00 49996.10 26.43 2015-01-14 03:36:15.000 014 33418.95 160.05 49996.10 26.43 2015-01-14 03:36:16.000 014 33418.92 160.01 49996.10 26.43 2015-01-14 03:36:17.000 014 33418.92 160.06 49996.10 26.43 2015-01-14 03:36:18.000 014 33418.94 160.06 49996.10 26.43 2015-01-14 03:36:19.000 014 33419.01 160.06 49996.10 26.43 2015-01-14 03:36:20.000 014 33419.00 160.04 49996.10 26.43 2015-01-14 03:36:21.000 014 33418.95 160.06 49996.10 26.43 2015-01-14 03:36:22.000 014 33419.04 160.06 49996.10 26.43 2015-01-14 03:36:23.000 014 33418.92 160.06 49996.10 26.43 2015-01-14 03:36:24.000 014 33418.91 160.04 49996.10 26.43 2015-01-14 03:36:25.000 014 33418.92 160.09 49996.10 26.43 2015-01-14 03:36:25.000 014 33418.90 160.19 49996.10 26.43 2015-01-14 03:36:27.000 014 33418.88 160.23 49996.10 26.43 2015-01-14 03:36:28.000 014 33418.97 160.29 49996.10 26.43 2015-01-14 03:36:29.000 014 33418.96 160.36 49996.10 26.43 2015-01-14 03:36:30.000 014 33418.84 160.38 49996.10 26.43 2015-01-14 03:36:31.000 014 33418.97 160.46 49996.10 26.43 2015-01-14 03:36:32.000 014 33418.93 160.48 49996.10 26.43 2015-01-14 03:36:33.000 014 33418.97 160.49 49996.10 26.43 2015-01-14 03:36:34.000 014 33418.92 160.54 49996.10 26.43 2015-01-14 03:36:35.000 014 33419.02 160.60 49996.10 26.43 2015-01-14 03:36:36.000 014 33418.97 160.62 49996.10 26.43 2015-01-14 03:36:37.000 014 33419.00 160.73 49996.10 26.43 2015-01-14 03:36:38.000 014 33418.98 161.03 49996.10 26.43 2015-01-14 03:36:39.000 014 33419.03 161.20 49996.10 26.43 2015-01-14 03:36:40.000 014 33418.97 161.40 49996.10 26.43 2015-01-14 03:36:41.000 014 33418.97 161.70 49996.10 26.43 2015-01-14 03:36:42.000 014 33418.92 161.81 49996.10 26.43 2015-01-14 03:36:43.000 014 33418.95 162.09 49996.10 26.43 2015-01-14 03:36:44.000 014 33418.98 162.37 49996.10 26.43 2015-01-14 03:36:45.000 014 33418.96 162.46 49996.10 26.43 2015-01-14 03:36:46.000 014 33418.97 162.62 49996.10 26.43 2015-01-14 03:36:47.000 014 33418.99 162.71 49996.10 26.43 2015-01-14 03:36:48.000 014 33418.91 162.81 49996.10 26.43 2015-01-14 03:36:49.000 014 33418.97 162.91 49996.10 26.43 2015-01-14 03:36:50.000 014 33418.85 163.01 49996.10 26.43 2015-01-14 03:36:51.000 014 33418.95 163.02 49996.10 26.43 2015-01-14 03:36:52.000 014 33418.96 163.12 49996.10 26.43 2015-01-14 03:36:53.000 014 33418.98 163.16 49996.10 26.43 2015-01-14 03:36:54.000 014 33418.94 163.19 49996.10 26.43 2015-01-14 03:36:55.000 014 33418.97 163.41 49996.10 26.43 2015-01-14 03:36:56.000 014 33418.95 163.48 49996.10 26.43 2015-01-14 03:36:57.000 014 33418.86 163.47 49996.10 26.43 2015-01-14 03:36:58.000 014 33418.86 163.53 49996.10 26.43 2015-01-14 03:36:59.000 014 33418.99 163.56 49996.10 26.43 2015-01-14 03:37:00.000 014 33418.97 163.54 49996.10 26.43 2015-01-14 03:37:01.000 014 33418.96 163.58 49996.10 26.43 2015-01-14 03:37:02.000 014 33418.81 163.57 49996.10 26.43 2015-01-14 03:37:03.000 014 33418.82 163.57 49996.10 26.43 2015-01-14 03:37:04.000 014 33418.91 163.64 49996.10 26.43 2015-01-14 03:37:05.000 014 33418.94 163.67 49996.10 26.43 2015-01-14 03:37:06.000 014 33418.83 163.66 49996.10 26.43 2015-01-14 03:37:06.000 014 33418.83 163.63 49996.10 26.43 2015-01-14 03:37:08.000 014 33418.85 163.64 49996.10 26.43 2015-01-14 03:37:09.000 014 33418.90 163.65 49996.10 26.43 2015-01-14 03:37:10.000 014 33418.88 163.65 49996.10 26.43 2015-01-14 03:37:11.000 014 33418.97 163.75 49996.10 26.43 2015-01-14 03:37:12.000 014 33418.91 163.72 49996.10 26.43 2015-01-14 03:37:13.000 014 33418.94 163.73 49996.10 26.43 2015-01-14 03:37:14.000 014 33418.98 163.74 49996.10 26.43 2015-01-14 03:37:15.000 014 33418.95 163.67 49996.10 26.43 2015-01-14 03:37:16.000 014 33418.91 163.70 49996.10 26.43 2015-01-14 03:37:17.000 014 33418.92 163.80 49996.10 26.43 2015-01-14 03:37:18.000 014 33418.88 163.78 49996.10 26.43 2015-01-14 03:37:19.000 014 33418.91 163.82 49996.10 26.43 2015-01-14 03:37:19.000 014 33418.90 163.87 49996.10 26.43 2015-01-14 03:37:21.000 014 33418.94 163.86 49996.10 26.43 2015-01-14 03:37:22.000 014 33418.83 163.88 49996.10 26.43 2015-01-14 03:37:23.000 014 33418.79 163.95 49996.10 26.43 2015-01-14 03:37:24.000 014 33418.86 164.00 49996.10 26.43 2015-01-14 03:37:25.000 014 33418.96 164.00 49996.10 26.43 2015-01-14 03:37:26.000 014 33418.78 164.06 49996.10 26.43 2015-01-14 03:37:27.000 014 33418.85 164.19 49996.10 26.43 2015-01-14 03:37:28.000 014 33418.81 164.32 49996.10 26.43 2015-01-14 03:37:29.000 014 33418.75 164.47 49996.10 26.43 2015-01-14 03:37:30.000 014 33418.71 164.54 49996.10 26.43 2015-01-14 03:37:31.000 014 33418.83 164.61 49996.10 26.43 2015-01-14 03:37:32.000 014 33418.82 164.74 49996.10 26.43 2015-01-14 03:37:33.000 014 33418.73 164.75 49996.10 26.43 2015-01-14 03:37:34.000 014 33418.84 164.85 49996.10 26.43 2015-01-14 03:37:35.000 014 33418.86 164.99 49996.10 26.43 2015-01-14 03:37:36.000 014 33418.73 165.03 49996.10 26.43 2015-01-14 03:37:37.000 014 33418.86 165.13 49996.10 26.43 2015-01-14 03:37:38.000 014 33418.87 165.15 49996.10 26.43 2015-01-14 03:37:39.000 014 33418.73 165.13 49996.10 26.43 2015-01-14 03:37:40.000 014 33418.81 165.16 49996.10 26.43 2015-01-14 03:37:41.000 014 33418.76 165.17 49996.10 26.43 2015-01-14 03:37:42.000 014 33418.81 165.19 49996.10 26.43 2015-01-14 03:37:43.000 014 33418.78 165.18 49996.10 26.43 2015-01-14 03:37:44.000 014 33418.79 165.24 49996.10 26.43 2015-01-14 03:37:45.000 014 33418.71 165.22 49996.10 26.43 2015-01-14 03:37:46.000 014 33418.80 165.29 49996.10 26.43 2015-01-14 03:37:47.000 014 33418.81 165.27 49996.10 26.43 2015-01-14 03:37:48.000 014 33418.83 165.26 49996.10 26.43 2015-01-14 03:37:49.000 014 33418.75 165.31 49996.10 26.43 2015-01-14 03:37:50.000 014 33418.94 165.31 49996.10 26.43 2015-01-14 03:37:51.000 014 33418.81 165.37 49996.10 26.43 2015-01-14 03:37:52.000 014 33418.78 165.37 49996.10 26.43 2015-01-14 03:37:53.000 014 33418.81 165.39 49996.10 26.43 2015-01-14 03:37:54.000 014 33418.75 165.37 49996.10 26.43 2015-01-14 03:37:55.000 014 33418.79 165.40 49996.10 26.43 2015-01-14 03:37:56.000 014 33418.82 165.42 49996.10 26.43 2015-01-14 03:37:57.000 014 33418.81 165.51 49996.10 26.43 2015-01-14 03:37:58.000 014 33418.71 165.52 49996.10 26.43 2015-01-14 03:37:59.000 014 33418.82 165.52 49996.10 26.43 2015-01-14 03:38:00.000 014 33418.73 165.54 49996.10 26.43 2015-01-14 03:38:00.000 014 33418.82 165.56 49996.10 26.43 2015-01-14 03:38:02.000 014 33418.78 165.56 49996.10 26.43 2015-01-14 03:38:03.000 014 33418.75 165.58 49996.10 26.43 2015-01-14 03:38:04.000 014 33418.82 165.61 49996.10 26.43 2015-01-14 03:38:05.000 014 33418.66 165.59 49996.10 26.43 2015-01-14 03:38:06.000 014 33418.71 165.62 49996.10 26.43 2015-01-14 03:38:07.000 014 33418.81 165.60 49996.10 26.43 2015-01-14 03:38:08.000 014 33418.75 165.68 49996.10 26.43 2015-01-14 03:38:09.000 014 33418.76 165.62 49996.10 26.43 2015-01-14 03:38:10.000 014 33418.70 165.69 49996.10 26.43 2015-01-14 03:38:11.000 014 33418.79 165.76 49996.10 26.43 2015-01-14 03:38:12.000 014 33418.71 165.79 49996.10 26.43 2015-01-14 03:38:13.000 014 33418.74 165.80 49996.10 26.43 2015-01-14 03:38:13.000 014 33418.76 165.85 49996.10 26.43 2015-01-14 03:38:15.000 014 33418.70 165.89 49996.10 26.43 2015-01-14 03:38:16.000 014 33418.71 165.89 49996.10 26.43 2015-01-14 03:38:17.000 014 33418.77 165.88 49996.10 26.43 2015-01-14 03:38:18.000 014 33418.75 165.88 49996.10 26.43 2015-01-14 03:38:19.000 014 33418.68 165.88 49996.10 26.43 2015-01-14 03:38:20.000 014 33418.66 165.89 49996.10 26.43 2015-01-14 03:38:21.000 014 33418.73 165.93 49996.10 26.43 2015-01-14 03:38:22.000 014 33418.75 165.96 49996.10 26.43 2015-01-14 03:38:23.000 014 33418.81 165.97 49996.10 26.43 2015-01-14 03:38:24.000 014 33418.73 165.98 49996.10 26.43 2015-01-14 03:38:25.000 014 33418.79 166.01 49996.10 26.43 2015-01-14 03:38:26.000 014 33418.74 166.07 49996.10 26.43 2015-01-14 03:38:27.000 014 33418.79 166.04 49996.10 26.43 2015-01-14 03:38:28.000 014 33418.74 166.15 49996.10 26.43 2015-01-14 03:38:29.000 014 33418.77 166.32 49996.10 26.43 2015-01-14 03:38:30.000 014 33418.75 166.33 49996.10 26.43 2015-01-14 03:38:31.000 014 33418.78 166.44 49996.10 26.43 2015-01-14 03:38:32.000 014 33418.88 166.53 49996.10 26.43 2015-01-14 03:38:33.000 014 33418.73 166.61 49996.10 26.43 2015-01-14 03:38:34.000 014 33418.83 166.71 49996.10 26.43 2015-01-14 03:38:35.000 014 33418.79 166.80 49996.10 26.43 2015-01-14 03:38:36.000 014 33418.84 166.81 49996.10 26.43 2015-01-14 03:38:37.000 014 33418.81 166.93 49996.10 26.43 2015-01-14 03:38:38.000 014 33418.81 167.06 49996.10 26.43 2015-01-14 03:38:39.000 014 33418.86 167.06 49996.10 26.43 2015-01-14 03:38:40.000 014 33418.84 167.10 49996.10 26.43 2015-01-14 03:38:41.000 014 33418.76 167.17 49996.10 26.43 2015-01-14 03:38:42.000 014 33418.77 167.18 49996.10 26.43 2015-01-14 03:38:43.000 014 33418.77 167.19 49996.10 26.43 2015-01-14 03:38:44.000 014 33418.78 167.27 49996.10 26.43 2015-01-14 03:38:45.000 014 33418.78 167.26 49996.10 26.43 2015-01-14 03:38:46.000 014 33418.81 167.23 49996.10 26.43 2015-01-14 03:38:47.000 014 33418.73 167.33 49996.10 26.43 2015-01-14 03:38:48.000 014 33418.78 167.35 49996.10 26.43 2015-01-14 03:38:49.000 014 33418.78 167.34 49996.10 26.43 2015-01-14 03:38:50.000 014 33418.83 167.35 49996.10 26.43 2015-01-14 03:38:51.000 014 33418.78 167.33 49996.10 26.43 2015-01-14 03:38:52.000 014 33418.77 167.39 49996.10 26.43 2015-01-14 03:38:53.000 014 33418.89 167.34 49996.10 26.43 2015-01-14 03:38:54.000 014 33418.79 167.33 49996.10 26.43 2015-01-14 03:38:54.000 014 33418.67 167.37 49996.10 26.43 2015-01-14 03:38:56.000 014 33418.80 167.42 49996.10 26.43 2015-01-14 03:38:57.000 014 33418.80 167.40 49996.10 26.43 2015-01-14 03:38:58.000 014 33418.77 167.39 49996.10 26.43 2015-01-14 03:38:59.000 014 33418.82 167.38 49996.10 26.43 2015-01-14 03:39:00.000 014 33418.70 167.37 49996.10 26.43 2015-01-14 03:39:01.000 014 33418.79 167.34 49996.10 26.43 2015-01-14 03:39:02.000 014 33418.75 167.40 49996.10 26.43 2015-01-14 03:39:03.000 014 33418.82 167.30 49996.10 26.43 2015-01-14 03:39:04.000 014 33418.78 167.33 49996.10 26.43 2015-01-14 03:39:05.000 014 33418.67 167.32 49996.10 26.43 2015-01-14 03:39:06.000 014 33418.72 167.31 49996.10 26.43 2015-01-14 03:39:07.000 014 33418.68 167.35 49996.10 26.43 2015-01-14 03:39:07.000 014 33418.83 167.37 49996.10 26.43 2015-01-14 03:39:09.000 014 33418.73 167.34 49996.10 26.43 2015-01-14 03:39:10.000 014 33418.79 167.38 49996.10 26.43 2015-01-14 03:39:11.000 014 33418.78 167.49 49996.10 26.43 2015-01-14 03:39:12.000 014 33418.82 167.55 49996.10 26.43 2015-01-14 03:39:13.000 014 33418.72 167.55 49996.10 26.43 2015-01-14 03:39:14.000 014 33418.75 167.62 49996.10 26.43 2015-01-14 03:39:15.000 014 33418.77 167.71 49996.10 26.43 2015-01-14 03:39:16.000 014 33418.71 167.79 49996.10 26.43 2015-01-14 03:39:17.000 014 33418.78 167.88 49996.10 26.43 2015-01-14 03:39:18.000 014 33418.83 167.88 49996.10 26.43 2015-01-14 03:39:19.000 014 33418.79 168.06 49996.10 26.43 2015-01-14 03:39:20.000 014 33418.80 168.11 49996.10 26.43 2015-01-14 03:39:21.000 014 33418.83 168.13 49996.10 26.43 2015-01-14 03:39:22.000 014 33418.82 168.18 49996.10 26.43 2015-01-14 03:39:23.000 014 33418.80 168.27 49996.10 26.43 2015-01-14 03:39:24.000 014 33418.76 168.32 49996.10 26.43 2015-01-14 03:39:25.000 014 33418.81 168.35 49996.10 26.43 2015-01-14 03:39:26.000 014 33418.88 168.55 49996.10 26.43 2015-01-14 03:39:27.000 014 33418.81 168.59 49996.10 26.43 2015-01-14 03:39:28.000 014 33418.84 168.81 49996.10 26.43 2015-01-14 03:39:29.000 014 33418.81 168.97 49996.10 26.43 2015-01-14 03:39:30.000 014 33418.78 169.00 49996.10 26.43 2015-01-14 03:39:31.000 014 33418.82 169.03 49996.10 26.43 2015-01-14 03:39:32.000 014 33418.82 169.09 49996.10 26.43 2015-01-14 03:39:33.000 014 33418.91 169.15 49996.10 26.43 2015-01-14 03:39:34.000 014 33418.83 169.22 49996.10 26.43 2015-01-14 03:39:35.000 014 33418.81 169.35 49996.10 26.43 2015-01-14 03:39:36.000 014 33418.83 169.40 49996.10 26.43 2015-01-14 03:39:37.000 014 33418.80 169.46 49996.10 26.43 2015-01-14 03:39:38.000 014 33418.89 169.68 49996.10 26.43 2015-01-14 03:39:39.000 014 33418.91 169.80 49996.10 26.43 2015-01-14 03:39:40.000 014 33418.84 169.92 49996.10 26.43 2015-01-14 03:39:41.000 014 33419.00 170.07 49996.10 26.43 2015-01-14 03:39:42.000 014 33418.87 170.14 49996.10 26.43 2015-01-14 03:39:43.000 014 33418.86 170.23 49996.10 26.43 2015-01-14 03:39:44.000 014 33418.81 170.45 49996.10 26.43 2015-01-14 03:39:45.000 014 33418.92 170.47 49996.10 26.43 2015-01-14 03:39:46.000 014 33418.90 170.62 49996.10 26.43 2015-01-14 03:39:47.000 014 33418.95 170.69 49996.10 26.43 2015-01-14 03:39:48.000 014 33418.84 170.78 49996.10 26.43 2015-01-14 03:39:48.000 014 33418.86 170.84 49996.10 26.43 2015-01-14 03:39:50.000 014 33418.91 170.97 49996.10 26.43 2015-01-14 03:39:51.000 014 33418.88 170.97 49996.10 26.43 2015-01-14 03:39:52.000 014 33418.81 171.09 49996.10 26.43 2015-01-14 03:39:53.000 014 33418.96 171.26 49996.10 26.43 2015-01-14 03:39:54.000 014 33418.91 171.26 49996.10 26.43 2015-01-14 03:39:55.000 014 33418.92 171.37 49996.10 26.43 2015-01-14 03:39:56.000 014 33418.91 171.37 49996.10 26.43 2015-01-14 03:39:57.000 014 33418.88 171.44 49996.10 26.43 2015-01-14 03:39:58.000 014 33418.98 171.57 49996.10 26.43 2015-01-14 03:39:59.000 014 33418.92 171.75 49996.10 26.43 2015-01-14 03:40:00.000 014 33418.89 171.80 49996.10 26.43 2015-01-14 03:40:01.000 014 33418.95 171.87 49996.10 26.43 2015-01-14 03:40:01.000 014 33418.98 171.84 49996.10 26.43 2015-01-14 03:40:03.000 014 33418.92 171.84 49996.10 26.43 2015-01-14 03:40:04.000 014 33418.94 172.00 49996.10 26.43 2015-01-14 03:40:05.000 014 33419.03 172.02 49996.10 26.43 2015-01-14 03:40:06.000 014 33418.97 172.01 49996.10 26.43 2015-01-14 03:40:07.000 014 33418.90 172.02 49996.10 26.43 2015-01-14 03:40:08.000 014 33418.95 172.06 49996.10 26.43 2015-01-14 03:40:09.000 014 33418.94 172.06 49996.10 26.43 2015-01-14 03:40:10.000 014 33418.92 172.16 49996.10 26.43 2015-01-14 03:40:11.000 014 33418.98 172.24 49996.10 26.43 2015-01-14 03:40:12.000 014 33418.86 172.30 49996.10 26.43 2015-01-14 03:40:13.000 014 33418.94 172.37 49996.10 26.43 2015-01-14 03:40:14.000 014 33418.99 172.42 49996.10 26.43 2015-01-14 03:40:15.000 014 33418.88 172.38 49996.10 26.43 2015-01-14 03:40:16.000 014 33418.89 172.46 49996.10 26.43 2015-01-14 03:40:17.000 014 33419.02 172.49 49996.10 26.43 2015-01-14 03:40:18.000 014 33418.98 172.57 49996.10 26.43 2015-01-14 03:40:19.000 014 33418.89 172.60 49996.10 26.43 2015-01-14 03:40:20.000 014 33418.95 172.75 49996.10 26.43 2015-01-14 03:40:21.000 014 33418.91 172.72 49996.10 26.43 2015-01-14 03:40:22.000 014 33418.98 172.82 49996.10 26.43 2015-01-14 03:40:23.000 014 33418.99 172.94 49996.10 26.43 2015-01-14 03:40:24.000 014 33418.92 173.02 49996.10 26.43 2015-01-14 03:40:25.000 014 33418.91 173.14 49996.10 26.43 2015-01-14 03:40:26.000 014 33418.94 173.23 49996.10 26.43 2015-01-14 03:40:27.000 014 33418.92 173.25 49996.10 26.43 2015-01-14 03:40:28.000 014 33418.96 173.38 49996.10 26.43 2015-01-14 03:40:29.000 014 33418.94 173.45 49996.10 26.43 2015-01-14 03:40:30.000 014 33418.96 173.48 49996.10 26.43 2015-01-14 03:40:31.000 014 33419.00 173.50 49996.10 26.43 2015-01-14 03:40:32.000 014 33418.99 173.60 49996.10 26.43 2015-01-14 03:40:33.000 014 33418.91 173.72 49996.10 26.43 2015-01-14 03:40:34.000 014 33419.04 173.88 49996.10 26.43 2015-01-14 03:40:35.000 014 33418.96 173.93 49996.10 26.43 2015-01-14 03:40:36.000 014 33418.90 174.00 49996.10 26.43 2015-01-14 03:40:37.000 014 33418.94 174.12 49996.10 26.43 2015-01-14 03:40:38.000 014 33418.96 174.23 49996.10 26.43 2015-01-14 03:40:39.000 014 33418.91 174.30 49996.10 26.43 2015-01-14 03:40:40.000 014 33419.04 174.39 49996.10 26.43 2015-01-14 03:40:41.000 014 33418.95 174.45 49996.10 26.43 2015-01-14 03:40:42.000 014 33418.89 174.43 49996.10 26.43 2015-01-14 03:40:42.000 014 33419.01 174.58 49996.10 26.43 2015-01-14 03:40:44.000 014 33418.97 174.70 49996.10 26.43 2015-01-14 03:40:45.000 014 33418.96 174.81 49996.10 26.43 2015-01-14 03:40:46.000 014 33419.13 174.92 49996.10 26.43 2015-01-14 03:40:47.000 014 33419.00 175.01 49996.10 26.43 2015-01-14 03:40:48.000 014 33419.05 175.02 49996.10 26.43 2015-01-14 03:40:49.000 014 33419.00 175.19 49996.10 26.43 2015-01-14 03:40:50.000 014 33418.97 175.19 49996.10 26.43 2015-01-14 03:40:51.000 014 33418.98 175.19 49996.10 26.43 2015-01-14 03:40:52.000 014 33418.98 175.25 49996.10 26.43 2015-01-14 03:40:53.000 014 33418.98 175.21 49996.10 26.43 2015-01-14 03:40:54.000 014 33419.01 175.21 49996.10 26.43 2015-01-14 03:40:55.000 014 33419.02 175.25 49996.10 26.43 2015-01-14 03:40:55.000 014 33419.07 175.28 49996.10 26.43 2015-01-14 03:40:57.000 014 33419.01 175.34 49996.10 26.43 2015-01-14 03:40:58.000 014 33418.97 175.40 49996.10 26.43 2015-01-14 03:40:59.000 014 33418.98 175.47 49996.10 26.43 2015-01-14 03:41:00.000 014 33419.06 175.49 49996.10 26.43 2015-01-14 03:41:01.000 014 33419.01 175.56 49996.10 26.43 2015-01-14 03:41:02.000 014 33418.98 175.75 49996.10 26.43 2015-01-14 03:41:03.000 014 33418.95 175.80 49996.10 26.43 2015-01-14 03:41:04.000 014 33419.00 175.88 49996.10 26.43 2015-01-14 03:41:05.000 014 33419.06 175.90 49996.10 26.43 2015-01-14 03:41:06.000 014 33419.00 175.94 49996.10 26.43 2015-01-14 03:41:07.000 014 33418.97 175.97 49996.10 26.43 2015-01-14 03:41:08.000 014 33419.01 175.99 49996.10 26.43 2015-01-14 03:41:09.000 014 33419.03 176.06 49996.10 26.43 2015-01-14 03:41:10.000 014 33419.00 176.08 49996.10 26.43 2015-01-14 03:41:11.000 014 33418.94 176.19 49996.10 26.43 2015-01-14 03:41:12.000 014 33418.98 176.23 49996.10 26.43 2015-01-14 03:41:13.000 014 33418.97 176.31 49996.10 26.43 2015-01-14 03:41:14.000 014 33418.98 176.34 49996.10 26.43 2015-01-14 03:41:15.000 014 33418.89 176.35 49996.10 26.43 2015-01-14 03:41:16.000 014 33419.00 176.43 49996.10 26.43 2015-01-14 03:41:17.000 014 33419.06 176.52 49996.10 26.43 2015-01-14 03:41:18.000 014 33418.98 176.63 49996.10 26.43 2015-01-14 03:41:19.000 014 33418.92 176.69 49996.10 26.43 2015-01-14 03:41:20.000 014 33419.03 176.82 49996.10 26.43 2015-01-14 03:41:21.000 014 33419.00 176.98 49996.10 26.43 2015-01-14 03:41:22.000 014 33418.88 177.12 49996.10 26.43 2015-01-14 03:41:23.000 014 33418.98 177.28 49996.10 26.43 2015-01-14 03:41:24.000 014 33418.94 177.44 49996.10 26.43 2015-01-14 03:41:25.000 014 33418.97 177.57 49996.10 26.43 2015-01-14 03:41:26.000 014 33418.98 177.70 49996.10 26.43 2015-01-14 03:41:27.000 014 33418.97 177.84 49996.10 26.43 2015-01-14 03:41:28.000 014 33419.04 177.90 49996.10 26.43 2015-01-14 03:41:29.000 014 33418.91 178.07 49996.10 26.43 2015-01-14 03:41:30.000 014 33418.98 178.34 49996.10 26.43 2015-01-14 03:41:31.000 014 33418.93 178.38 49996.10 26.43 2015-01-14 03:41:32.000 014 33418.94 178.46 49996.10 26.43 2015-01-14 03:41:33.000 014 33418.91 178.49 49996.10 26.43 2015-01-14 03:41:34.000 014 33418.85 178.47 49996.10 26.43 2015-01-14 03:41:35.000 014 33418.93 178.59 49996.10 26.43 2015-01-14 03:41:36.000 014 33418.87 178.68 49996.10 26.43 2015-01-14 03:41:36.000 014 33418.94 178.69 49996.10 26.43 2015-01-14 03:41:38.000 014 33418.90 178.75 49996.10 26.43 2015-01-14 03:41:39.000 014 33418.95 178.81 49996.10 26.43 2015-01-14 03:41:40.000 014 33418.94 178.88 49996.10 26.43 2015-01-14 03:41:41.000 014 33418.90 178.98 49996.10 26.43 2015-01-14 03:41:42.000 014 33419.02 179.11 49996.10 26.43 2015-01-14 03:41:43.000 014 33419.01 179.26 49996.10 26.43 2015-01-14 03:41:44.000 014 33418.97 179.36 49996.10 26.43 2015-01-14 03:41:45.000 014 33418.97 179.50 49996.10 26.43 2015-01-14 03:41:46.000 014 33418.97 179.58 49996.10 26.43 2015-01-14 03:41:47.000 014 33418.94 179.79 49996.10 26.43 2015-01-14 03:41:48.000 014 33419.00 179.97 49996.10 26.43 2015-01-14 03:41:49.000 014 33418.94 180.04 49996.10 26.43 2015-01-14 03:41:49.000 014 33419.03 180.19 49996.10 26.43 2015-01-14 03:41:51.000 014 33419.04 180.32 49996.10 26.43 2015-01-14 03:41:52.000 014 33419.03 180.40 49996.10 26.43 2015-01-14 03:41:53.000 014 33418.97 180.51 49996.10 26.43 2015-01-14 03:41:54.000 014 33418.98 180.67 49996.10 26.43 2015-01-14 03:41:55.000 014 33418.89 180.72 49996.10 26.43 2015-01-14 03:41:56.000 014 33418.88 180.79 49996.10 26.43 2015-01-14 03:41:57.000 014 33418.98 181.03 49996.10 26.43 2015-01-14 03:41:58.000 014 33419.03 181.08 49996.10 26.43 2015-01-14 03:41:59.000 014 33418.93 181.27 49996.10 26.43 2015-01-14 03:42:00.000 014 33419.00 181.40 49996.10 26.43 2015-01-14 03:42:01.000 014 33418.95 181.48 49996.10 26.43 2015-01-14 03:42:02.000 014 33418.95 181.63 49996.10 26.43 2015-01-14 03:42:03.000 014 33418.90 181.77 49996.10 26.43 2015-01-14 03:42:04.000 014 33418.88 181.80 49996.10 26.43 2015-01-14 03:42:05.000 014 33418.84 181.84 49996.10 26.43 2015-01-14 03:42:06.000 014 33418.96 181.97 49996.10 26.43 2015-01-14 03:42:07.000 014 33418.95 182.08 49996.10 26.43 2015-01-14 03:42:08.000 014 33418.94 182.12 49996.10 26.43 2015-01-14 03:42:09.000 014 33418.93 182.21 49996.10 26.43 2015-01-14 03:42:10.000 014 33418.96 182.25 49996.10 26.43 2015-01-14 03:42:11.000 014 33419.05 182.38 49996.10 26.43 2015-01-14 03:42:12.000 014 33418.98 182.56 49996.10 26.43 2015-01-14 03:42:13.000 014 33418.92 182.65 49996.10 26.43 2015-01-14 03:42:14.000 014 33418.92 182.80 49996.10 26.43 2015-01-14 03:42:15.000 014 33418.98 183.01 49996.10 26.43 2015-01-14 03:42:16.000 014 33419.07 183.06 49996.10 26.43 2015-01-14 03:42:17.000 014 33418.95 183.23 49996.10 26.43 2015-01-14 03:42:18.000 014 33419.00 183.37 49996.10 26.43 2015-01-14 03:42:19.000 014 33419.03 183.42 49996.10 26.43 2015-01-14 03:42:20.000 014 33418.98 183.53 49996.10 26.43 2015-01-14 03:42:21.000 014 33418.97 183.71 49996.10 26.43 2015-01-14 03:42:22.000 014 33418.98 183.73 49996.10 26.43 2015-01-14 03:42:23.000 014 33419.01 183.88 49996.10 26.43 2015-01-14 03:42:24.000 014 33419.03 184.04 49996.10 26.43 2015-01-14 03:42:25.000 014 33418.97 184.17 49996.10 26.43 2015-01-14 03:42:26.000 014 33419.00 184.32 49996.10 26.43 2015-01-14 03:42:27.000 014 33419.02 184.45 49996.10 26.43 2015-01-14 03:42:28.000 014 33419.01 184.53 49996.10 26.43 2015-01-14 03:42:29.000 014 33419.03 184.61 49996.10 26.43 2015-01-14 03:42:30.000 014 33418.98 184.73 49996.10 26.43 2015-01-14 03:42:30.000 014 33418.94 184.82 49996.10 26.43 2015-01-14 03:42:32.000 014 33419.03 184.89 49996.10 26.43 2015-01-14 03:42:33.000 014 33418.95 185.05 49996.10 26.43 2015-01-14 03:42:34.000 014 33418.97 185.01 49996.10 26.43 2015-01-14 03:42:35.000 014 33418.91 185.20 49996.10 26.43 2015-01-14 03:42:36.000 014 33418.97 185.45 49996.10 26.43 2015-01-14 03:42:37.000 014 33418.92 185.52 49996.10 26.43 2015-01-14 03:42:38.000 014 33418.92 185.78 49996.10 26.43 2015-01-14 03:42:39.000 014 33418.98 186.13 49996.10 26.43 2015-01-14 03:42:40.000 014 33419.00 186.21 49996.10 26.43 2015-01-14 03:42:41.000 014 33418.94 186.60 49996.10 26.43 2015-01-14 03:42:42.000 014 33418.94 186.83 49996.10 26.43 2015-01-14 03:42:43.000 014 33419.00 186.93 49996.10 26.43 2015-01-14 03:42:43.000 014 33419.05 187.00 49996.10 26.43 2015-01-14 03:42:45.000 014 33418.98 187.06 49996.10 26.43 2015-01-14 03:42:46.000 014 33419.00 187.21 49996.10 26.43 2015-01-14 03:42:47.000 014 33418.95 187.52 49996.10 26.43 2015-01-14 03:42:48.000 014 33418.92 187.96 49996.10 26.43 2015-01-14 03:42:49.000 014 33418.94 188.03 49996.10 26.43 2015-01-14 03:42:50.000 014 33418.98 188.18 49996.10 26.43 2015-01-14 03:42:51.000 014 33418.92 188.32 49996.10 26.43 2015-01-14 03:42:52.000 014 33418.97 188.36 49996.10 26.43 2015-01-14 03:42:53.000 014 33418.95 188.49 49996.10 26.43 2015-01-14 03:42:54.000 014 33418.95 188.60 49996.10 26.43 2015-01-14 03:42:55.000 014 33419.00 188.68 49996.10 26.43 2015-01-14 03:42:56.000 014 33418.99 188.90 49996.10 26.43 2015-01-14 03:42:57.000 014 33419.03 189.28 49996.10 26.43 2015-01-14 03:42:58.000 014 33419.03 189.52 49996.10 26.43 2015-01-14 03:42:59.000 014 33418.97 189.97 49996.10 26.43 2015-01-14 03:43:00.000 014 33418.98 190.50 49996.10 26.43 2015-01-14 03:43:01.000 014 33419.04 190.79 49996.10 26.43 2015-01-14 03:43:02.000 014 33418.96 191.34 49996.10 26.43 2015-01-14 03:43:03.000 014 33419.04 191.75 49996.10 26.43 2015-01-14 03:43:04.000 014 33419.00 191.90 49996.10 26.43 2015-01-14 03:43:05.000 014 33418.92 192.13 49996.10 26.43 2015-01-14 03:43:06.000 014 33418.99 192.55 49996.10 26.43 2015-01-14 03:43:07.000 014 33419.00 192.77 49996.10 26.43 2015-01-14 03:43:08.000 014 33419.06 193.33 49996.10 26.43 2015-01-14 03:43:09.000 014 33419.05 193.75 49996.10 26.43 2015-01-14 03:43:10.000 014 33418.98 193.96 49996.10 26.43 2015-01-14 03:43:11.000 014 33418.99 194.46 49996.10 26.43 2015-01-14 03:43:12.000 014 33419.08 195.19 49996.10 26.43 2015-01-14 03:43:13.000 014 33419.00 195.42 49996.10 26.43 2015-01-14 03:43:14.000 014 33418.98 195.98 49996.10 26.43 2015-01-14 03:43:15.000 014 33419.10 196.51 49996.10 26.43 2015-01-14 03:43:16.000 014 33419.09 196.78 49996.10 26.43 2015-01-14 03:43:17.000 014 33419.01 197.35 49996.10 26.43 2015-01-14 03:43:18.000 014 33418.97 197.92 49996.10 26.43 2015-01-14 03:43:19.000 014 33418.95 198.15 49996.10 26.43 2015-01-14 03:43:20.000 014 33419.04 198.38 49996.10 26.43 2015-01-14 03:43:21.000 014 33419.03 198.58 49996.10 26.43 2015-01-14 03:43:22.000 014 33419.03 198.65 49996.10 26.43 2015-01-14 03:43:23.000 014 33418.97 198.94 49996.10 26.43 2015-01-14 03:43:24.000 014 33419.04 199.37 49996.10 26.43 2015-01-14 03:43:24.000 014 33418.98 199.56 49996.10 26.43 2015-01-14 03:43:26.000 014 33419.03 200.08 49996.10 26.43 2015-01-14 03:43:27.000 014 33418.98 200.53 49996.10 26.43 2015-01-14 03:43:28.000 014 33419.00 200.72 49996.10 26.43 2015-01-14 03:43:29.000 014 33419.03 201.21 49996.10 26.43 2015-01-14 03:43:30.000 014 33419.03 201.71 49996.10 26.43 2015-01-14 03:43:31.000 014 33419.02 201.91 49996.10 26.43 2015-01-14 03:43:32.000 014 33419.03 202.28 49996.10 26.43 2015-01-14 03:43:33.000 014 33419.04 202.56 49996.10 26.43 2015-01-14 03:43:34.000 014 33419.14 202.68 49996.10 26.43 2015-01-14 03:43:35.000 014 33419.03 202.83 49996.10 26.43 2015-01-14 03:43:36.000 014 33419.01 202.91 49996.10 26.43 2015-01-14 03:43:37.000 014 33419.07 202.98 49996.10 26.43 2015-01-14 03:43:37.000 014 33419.11 203.15 49996.10 26.43 2015-01-14 03:43:39.000 014 33419.01 203.35 49996.10 26.43 2015-01-14 03:43:40.000 014 33419.11 203.49 49996.10 26.43 2015-01-14 03:43:41.000 014 33419.04 203.62 49996.10 26.43 2015-01-14 03:43:42.000 014 33419.14 203.83 49996.10 26.43 2015-01-14 03:43:43.000 014 33419.04 203.88 49996.10 26.43 2015-01-14 03:43:44.000 014 33419.01 204.08 49996.10 26.43 2015-01-14 03:43:45.000 014 33419.00 204.26 49996.10 26.43 2015-01-14 03:43:46.000 014 33418.91 204.37 49996.10 26.43 2015-01-14 03:43:47.000 014 33419.03 204.52 49996.10 26.43 2015-01-14 03:43:48.000 014 33419.08 204.81 49996.10 26.43 2015-01-14 03:43:49.000 014 33419.01 204.95 49996.10 26.43 2015-01-14 03:43:50.000 014 33419.07 205.22 49996.10 26.43 2015-01-14 03:43:51.000 014 33419.07 205.41 49996.10 26.43 2015-01-14 03:43:52.000 014 33419.08 205.45 49996.10 26.43 2015-01-14 03:43:53.000 014 33418.98 205.53 49996.10 26.43 2015-01-14 03:43:54.000 014 33419.15 205.58 49996.10 26.43 2015-01-14 03:43:55.000 014 33419.11 205.59 49996.10 26.43 2015-01-14 03:43:56.000 014 33419.11 205.73 49996.10 26.43 2015-01-14 03:43:57.000 014 33419.09 206.00 49996.10 26.43 2015-01-14 03:43:58.000 014 33419.10 206.22 49996.10 26.43 2015-01-14 03:43:59.000 014 33419.14 206.56 49996.10 26.43 2015-01-14 03:44:00.000 014 33419.04 206.93 49996.10 26.43 2015-01-14 03:44:01.000 014 33419.03 207.17 49996.10 26.43 2015-01-14 03:44:02.000 014 33419.06 207.70 49996.10 26.43 2015-01-14 03:44:03.000 014 33419.10 208.40 49996.10 26.43 2015-01-14 03:44:04.000 014 33419.03 208.77 49996.10 26.43 2015-01-14 03:44:05.000 014 33419.19 209.42 49996.10 26.43 2015-01-14 03:44:06.000 014 33419.11 210.00 49996.10 26.43 2015-01-14 03:44:07.000 014 33419.04 210.31 49996.10 26.43 2015-01-14 03:44:08.000 014 33418.98 210.93 49996.10 26.43 2015-01-14 03:44:09.000 014 33419.10 211.56 49996.10 26.43 2015-01-14 03:44:10.000 014 33419.17 211.82 49996.10 26.43 2015-01-14 03:44:11.000 014 33419.11 212.29 49996.10 26.43 2015-01-14 03:44:12.000 014 33419.06 212.96 49996.10 26.43 2015-01-14 03:44:13.000 014 33419.06 213.28 49996.10 26.43 2015-01-14 03:44:14.000 014 33419.11 213.84 49996.10 26.43 2015-01-14 03:44:15.000 014 33419.03 214.58 49996.10 26.43 2015-01-14 03:44:16.000 014 33419.06 214.95 49996.10 26.43 2015-01-14 03:44:17.000 014 33419.09 215.69 49996.10 26.43 2015-01-14 03:44:18.000 014 33419.02 216.41 49996.10 26.43 2015-01-14 03:44:18.000 014 33419.08 216.83 49996.10 26.43 2015-01-14 03:44:20.000 014 33419.15 217.65 49996.10 26.43 2015-01-14 03:44:21.000 014 33419.09 218.33 49996.10 26.43 2015-01-14 03:44:22.000 014 33419.04 218.64 49996.10 26.43 2015-01-14 03:44:23.000 014 33419.12 219.45 49996.10 26.43 2015-01-14 03:44:24.000 014 33419.06 220.07 49996.10 26.43 2015-01-14 03:44:25.000 014 33419.13 220.41 49996.10 26.43 2015-01-14 03:44:26.000 014 33419.11 221.06 49996.10 26.43 2015-01-14 03:44:27.000 014 33419.07 221.81 49996.10 26.43 2015-01-14 03:44:28.000 014 33419.10 222.13 49996.10 26.43 2015-01-14 03:44:29.000 014 33419.12 222.72 49996.10 26.43 2015-01-14 03:44:30.000 014 33419.20 223.21 49996.10 26.43 2015-01-14 03:44:31.000 014 33419.07 223.51 49996.10 26.43 2015-01-14 03:44:31.000 014 33419.15 224.00 49996.10 26.43 2015-01-14 03:44:33.000 014 33419.01 224.41 49996.10 26.43 2015-01-14 03:44:34.000 014 33419.14 224.59 49996.10 26.43 2015-01-14 03:44:35.000 014 33419.08 225.05 49996.10 26.43 2015-01-14 03:44:36.000 014 33419.06 225.53 49996.10 26.43 2015-01-14 03:44:37.000 014 33419.06 225.81 49996.10 26.43 2015-01-14 03:44:38.000 014 33419.07 226.35 49996.10 26.43 2015-01-14 03:44:39.000 014 33419.13 226.59 49996.10 26.43 2015-01-14 03:44:40.000 014 33419.13 226.74 49996.10 26.43 2015-01-14 03:44:41.000 014 33419.22 227.04 49996.10 26.43 2015-01-14 03:44:42.000 014 33419.10 227.25 49996.10 26.43 2015-01-14 03:44:43.000 014 33419.07 227.36 49996.10 26.43 2015-01-14 03:44:44.000 014 33419.11 227.55 49996.10 26.43 2015-01-14 03:44:45.000 014 33419.04 227.70 49996.10 26.43 2015-01-14 03:44:46.000 014 33419.11 227.79 49996.10 26.43 2015-01-14 03:44:47.000 014 33419.17 227.93 49996.10 26.43 2015-01-14 03:44:48.000 014 33419.07 228.02 49996.10 26.43 2015-01-14 03:44:49.000 014 33419.04 228.11 49996.10 26.43 2015-01-14 03:44:50.000 014 33419.04 228.26 49996.10 26.43 2015-01-14 03:44:51.000 014 33419.03 228.42 49996.10 26.43 2015-01-14 03:44:52.000 014 33419.08 228.42 49996.10 26.42 2015-01-14 03:44:53.000 014 33419.10 228.56 49996.10 26.43 2015-01-14 03:44:54.000 014 33419.08 228.72 49996.10 26.43 2015-01-14 03:44:55.000 014 33419.10 228.82 49996.10 26.43 2015-01-14 03:44:56.000 014 33419.13 229.15 49996.10 26.43 2015-01-14 03:44:57.000 014 33419.13 229.41 49996.10 26.43 2015-01-14 03:44:58.000 014 33419.06 229.52 49996.10 26.42 2015-01-14 03:44:59.000 014 33419.06 229.71 49996.10 26.43 2015-01-14 03:45:00.000 014 33419.11 229.95 49996.10 26.43 2015-01-14 03:45:01.000 014 33419.13 230.05 49996.10 26.42 2015-01-14 03:45:02.000 014 33419.14 230.38 49996.10 26.43 2015-01-14 03:45:03.000 014 33419.07 230.67 49996.10 26.43 2015-01-14 03:45:04.000 014 33419.11 230.88 49996.10 26.43 2015-01-14 03:45:05.000 014 33419.14 231.12 49996.10 26.42 2015-01-14 03:45:06.000 014 33419.11 231.45 49996.10 26.42 2015-01-14 03:45:07.000 014 33419.07 231.65 49996.10 26.42 2015-01-14 03:45:08.000 014 33419.10 232.19 49996.10 26.42 2015-01-14 03:45:09.000 014 33418.99 232.46 49996.10 26.42 2015-01-14 03:45:10.000 014 33419.04 232.57 49996.10 26.42 2015-01-14 03:45:11.000 014 33419.04 232.73 49996.10 26.42 2015-01-14 03:45:12.000 014 33419.05 232.91 49996.10 26.42 2015-01-14 03:45:12.000 014 33419.13 232.99 49996.10 26.42 2015-01-14 03:45:14.000 014 33419.04 233.12 49996.10 26.42 2015-01-14 03:45:15.000 014 33419.07 233.33 49996.10 26.42 2015-01-14 03:45:16.000 014 33419.04 233.39 49996.10 26.42 2015-01-14 03:45:17.000 014 33419.11 233.63 49996.10 26.42 2015-01-14 03:45:18.000 014 33419.15 233.87 49996.10 26.42 2015-01-14 03:45:19.000 014 33419.07 233.98 49996.10 26.42 2015-01-14 03:45:20.000 014 33419.13 234.17 49996.10 26.42 2015-01-14 03:45:21.000 014 33419.11 234.31 49996.10 26.42 2015-01-14 03:45:22.000 014 33419.07 234.38 49996.10 26.42 2015-01-14 03:45:23.000 014 33419.09 234.62 49996.10 26.42 2015-01-14 03:45:24.000 014 33419.19 234.78 49996.10 26.42 2015-01-14 03:45:25.000 014 33419.12 234.83 49996.10 26.43 2015-01-14 03:45:25.000 014 33419.18 235.04 49996.10 26.42 2015-01-14 03:45:27.000 014 33419.16 235.20 49996.10 26.42 2015-01-14 03:45:28.000 014 33419.13 235.30 49996.10 26.42 2015-01-14 03:45:29.000 014 33419.15 235.41 49996.10 26.43 2015-01-14 03:45:30.000 014 33419.12 235.54 49996.10 26.42 2015-01-14 03:45:31.000 014 33419.08 235.65 49996.10 26.42 2015-01-14 03:45:32.000 014 33419.17 235.85 49996.10 26.42 2015-01-14 03:45:33.000 014 33419.10 235.98 49996.10 26.42 2015-01-14 03:45:34.000 014 33419.13 236.08 49996.10 26.42 2015-01-14 03:45:35.000 014 33419.17 236.23 49996.10 26.42 2015-01-14 03:45:36.000 014 33419.16 236.44 49996.10 26.42 2015-01-14 03:45:37.000 014 33419.13 236.53 49996.10 26.42 2015-01-14 03:45:38.000 014 33419.11 236.80 49996.10 26.42 2015-01-14 03:45:39.000 014 33419.14 237.03 49996.10 26.42 2015-01-14 03:45:40.000 014 33419.17 237.16 49996.10 26.42 2015-01-14 03:45:41.000 014 33419.16 237.34 49996.10 26.42 2015-01-14 03:45:42.000 014 33419.17 237.48 49996.10 26.42 2015-01-14 03:45:43.000 014 33419.21 237.50 49996.10 26.42 2015-01-14 03:45:44.000 014 33419.14 237.60 49996.10 26.42 2015-01-14 03:45:45.000 014 33419.24 237.75 49996.10 26.42 2015-01-14 03:45:46.000 014 33419.15 237.70 49996.10 26.42 2015-01-14 03:45:47.000 014 33419.20 237.79 49996.10 26.42 2015-01-14 03:45:48.000 014 33419.19 237.94 49996.10 26.42 2015-01-14 03:45:49.000 014 33419.21 237.96 49996.10 26.42 2015-01-14 03:45:50.000 014 33419.24 238.19 49996.10 26.42 2015-01-14 03:45:51.000 014 33419.19 238.32 49996.10 26.42 2015-01-14 03:45:52.000 014 33419.31 238.30 49996.10 26.42 2015-01-14 03:45:53.000 014 33419.15 238.33 49996.10 26.42 2015-01-14 03:45:54.000 014 33419.16 238.47 49996.10 26.42 2015-01-14 03:45:55.000 014 33419.13 238.49 49996.10 26.42 2015-01-14 03:45:56.000 014 33419.25 238.68 49996.10 26.42 2015-01-14 03:45:57.000 014 33419.25 238.92 49996.10 26.42 2015-01-14 03:45:58.000 014 33419.23 239.02 49996.10 26.42 2015-01-14 03:45:59.000 014 33419.19 239.20 49996.10 26.42 2015-01-14 03:46:00.000 014 33419.36 239.40 49996.10 26.42 2015-01-14 03:46:01.000 014 33419.17 239.44 49996.10 26.42 2015-01-14 03:46:02.000 014 33419.28 239.66 49996.10 26.42 2015-01-14 03:46:03.000 014 33419.30 239.88 49996.10 26.42 2015-01-14 03:46:04.000 014 33419.30 239.98 49996.10 26.42 2015-01-14 03:46:05.000 014 33419.28 240.15 49996.10 26.42 2015-01-14 03:46:06.000 014 33419.18 240.23 49996.10 26.42 2015-01-14 03:46:06.000 014 33419.22 240.30 49996.10 26.42 2015-01-14 03:46:08.000 014 33419.28 240.44 49996.10 26.42 2015-01-14 03:46:09.000 014 33419.31 240.50 49996.10 26.42 2015-01-14 03:46:10.000 014 33419.26 240.52 49996.10 26.42 2015-01-14 03:46:11.000 014 33419.37 240.63 49996.10 26.42 2015-01-14 03:46:12.000 014 33419.35 240.66 49996.10 26.42 2015-01-14 03:46:13.000 014 33419.33 240.62 49996.10 26.42 2015-01-14 03:46:14.000 014 33419.40 240.72 49996.10 26.42 2015-01-14 03:46:15.000 014 33419.36 240.74 49996.10 26.42 2015-01-14 03:46:16.000 014 33419.32 240.77 49996.10 26.42 2015-01-14 03:46:17.000 014 33419.42 240.75 49996.10 26.42 2015-01-14 03:46:18.000 014 33419.38 240.81 49996.10 26.42 2015-01-14 03:46:19.000 014 33419.30 240.76 49996.10 26.42 2015-01-14 03:46:19.000 014 33419.37 240.78 49996.10 26.42 2015-01-14 03:46:21.000 014 33419.33 240.89 49996.10 26.42 2015-01-14 03:46:22.000 014 33419.28 240.88 49996.10 26.42 2015-01-14 03:46:23.000 014 33419.34 241.01 49996.10 26.42 2015-01-14 03:46:24.000 014 33419.36 241.11 49996.10 26.42 2015-01-14 03:46:25.000 014 33419.29 241.16 49996.10 26.42 2015-01-14 03:46:26.000 014 33419.35 241.23 49996.10 26.42 2015-01-14 03:46:27.000 014 33419.38 241.34 49996.10 26.42 2015-01-14 03:46:28.000 014 33419.39 241.45 49996.10 26.42 2015-01-14 03:46:29.000 014 33419.37 241.52 49996.10 26.42 2015-01-14 03:46:30.000 014 33419.31 241.72 49996.10 26.42 2015-01-14 03:46:31.000 014 33419.24 241.78 49996.10 26.42 2015-01-14 03:46:32.000 014 33419.29 241.98 49996.10 26.42 2015-01-14 03:46:33.000 014 33419.33 242.23 49996.10 26.42 2015-01-14 03:46:34.000 014 33419.18 242.30 49996.10 26.42 2015-01-14 03:46:35.000 014 33419.33 242.50 49996.10 26.42 2015-01-14 03:46:36.000 014 33419.35 242.63 49996.10 26.42 2015-01-14 03:46:37.000 014 33419.37 242.69 49996.10 26.42 2015-01-14 03:46:38.000 014 33419.31 242.85 49996.10 26.42 2015-01-14 03:46:39.000 014 33419.29 243.01 49996.10 26.42 2015-01-14 03:46:40.000 014 33419.23 243.11 49996.10 26.42 2015-01-14 03:46:41.000 014 33419.41 243.10 49996.10 26.42 2015-01-14 03:46:42.000 014 33419.38 243.25 49996.10 26.42 2015-01-14 03:46:43.000 014 33419.31 243.32 49996.10 26.42 2015-01-14 03:46:44.000 014 33419.40 243.37 49996.10 26.42 2015-01-14 03:46:45.000 014 33419.28 243.47 49996.10 26.42 2015-01-14 03:46:46.000 014 33419.20 243.48 49996.10 26.42 2015-01-14 03:46:47.000 014 33419.39 243.54 49996.10 26.42 2015-01-14 03:46:48.000 014 33419.38 243.60 49996.10 26.42 2015-01-14 03:46:49.000 014 33419.29 243.59 49996.10 26.42 2015-01-14 03:46:50.000 014 33419.38 243.65 49996.10 26.42 2015-01-14 03:46:51.000 014 33419.38 243.73 49996.10 26.42 2015-01-14 03:46:52.000 014 33419.41 243.73 49996.10 26.42 2015-01-14 03:46:53.000 014 33419.38 243.76 49996.10 26.42 2015-01-14 03:46:54.000 014 33419.31 243.83 49996.10 26.42 2015-01-14 03:46:55.000 014 33419.36 243.84 49996.10 26.42 2015-01-14 03:46:56.000 014 33419.32 243.89 49996.10 26.42 2015-01-14 03:46:57.000 014 33419.33 244.00 49996.10 26.42 2015-01-14 03:46:58.000 014 33419.42 244.03 49996.10 26.42 2015-01-14 03:46:59.000 014 33419.38 244.13 49996.10 26.42 2015-01-14 03:47:00.000 014 33419.45 244.23 49996.10 26.42 2015-01-14 03:47:00.000 014 33419.34 244.31 49996.10 26.42 2015-01-14 03:47:02.000 014 33419.37 244.41 49996.10 26.42 2015-01-14 03:47:03.000 014 33419.36 244.58 49996.10 26.42 2015-01-14 03:47:04.000 014 33419.35 244.64 49996.10 26.42 2015-01-14 03:47:05.000 014 33419.40 244.91 49996.10 26.42 2015-01-14 03:47:06.000 014 33419.35 245.11 49996.10 26.42 2015-01-14 03:47:07.000 014 33419.35 245.20 49996.10 26.42 2015-01-14 03:47:08.000 014 33419.37 245.37 49996.10 26.42 2015-01-14 03:47:09.000 014 33419.42 245.55 49996.10 26.42 2015-01-14 03:47:10.000 014 33419.37 245.63 49996.10 26.42 2015-01-14 03:47:11.000 014 33419.42 245.82 49996.10 26.42 2015-01-14 03:47:12.000 014 33419.48 245.91 49996.10 26.42 2015-01-14 03:47:13.000 014 33419.43 245.96 49996.10 26.42 2015-01-14 03:47:13.000 014 33419.44 246.04 49996.10 26.42 2015-01-14 03:47:15.000 014 33419.48 246.15 49996.10 26.42 2015-01-14 03:47:16.000 014 33419.41 246.21 49996.10 26.42 2015-01-14 03:47:17.000 014 33419.39 246.26 49996.10 26.42 2015-01-14 03:47:18.000 014 33419.47 246.42 49996.10 26.42 2015-01-14 03:47:19.000 014 33419.43 246.52 49996.10 26.42 2015-01-14 03:47:20.000 014 33419.47 246.59 49996.10 26.42 2015-01-14 03:47:21.000 014 33419.42 246.68 49996.10 26.42 2015-01-14 03:47:22.000 014 33419.43 246.74 49996.10 26.42 2015-01-14 03:47:23.000 014 33419.40 246.89 49996.10 26.42 2015-01-14 03:47:24.000 014 33419.39 246.99 49996.10 26.42 2015-01-14 03:47:25.000 014 33419.36 247.02 49996.10 26.42 2015-01-14 03:47:26.000 014 33419.44 247.02 49996.10 26.42 2015-01-14 03:47:27.000 014 33419.37 247.12 49996.10 26.42 2015-01-14 03:47:28.000 014 33419.37 247.17 49996.10 26.42 2015-01-14 03:47:29.000 014 33419.42 247.29 49996.10 26.42 2015-01-14 03:47:30.000 014 33419.41 247.43 49996.10 26.42 2015-01-14 03:47:31.000 014 33419.42 247.52 49996.10 26.42 2015-01-14 03:47:32.000 014 33419.42 247.75 49996.10 26.42 2015-01-14 03:47:33.000 014 33419.41 247.95 49996.10 26.42 2015-01-14 03:47:34.000 014 33419.43 248.05 49996.10 26.42 2015-01-14 03:47:35.000 014 33419.41 248.32 49996.10 26.42 2015-01-14 03:47:36.000 014 33419.52 248.58 49996.10 26.42 2015-01-14 03:47:37.000 014 33419.42 248.80 49996.10 26.42 2015-01-14 03:47:38.000 014 33419.53 249.10 49996.10 26.42 2015-01-14 03:47:39.000 014 33419.46 249.23 49996.10 26.42 2015-01-14 03:47:40.000 014 33419.41 249.35 49996.10 26.42 2015-01-14 03:47:41.000 014 33419.38 249.49 49996.10 26.42 2015-01-14 03:47:42.000 014 33419.38 249.65 49996.10 26.42 2015-01-14 03:47:43.000 014 33419.43 249.69 49996.10 26.42 2015-01-14 03:47:44.000 014 33419.43 249.88 49996.10 26.42 2015-01-14 03:47:45.000 014 33419.45 250.12 49996.10 26.42 2015-01-14 03:47:46.000 014 33419.48 250.26 49996.10 26.42 2015-01-14 03:47:47.000 014 33419.54 250.46 49996.10 26.42 2015-01-14 03:47:48.000 014 33419.56 250.59 49996.10 26.42 2015-01-14 03:47:49.000 014 33419.50 250.71 49996.10 26.42 2015-01-14 03:47:50.000 014 33419.51 250.90 49996.10 26.42 2015-01-14 03:47:51.000 014 33419.47 251.00 49996.10 26.42 2015-01-14 03:47:52.000 014 33419.47 251.02 49996.10 26.42 2015-01-14 03:47:53.000 014 33419.47 251.15 49996.10 26.42 2015-01-14 03:47:54.000 014 33419.48 251.21 49996.10 26.42 2015-01-14 03:47:54.000 014 33419.47 251.31 49996.10 26.42 2015-01-14 03:47:56.000 014 33419.54 251.43 49996.10 26.42 2015-01-14 03:47:57.000 014 33419.45 251.52 49996.10 26.42 2015-01-14 03:47:58.000 014 33419.54 251.62 49996.10 26.42 2015-01-14 03:47:59.000 014 33419.55 251.82 49996.10 26.42 2015-01-14 03:48:00.000 014 33419.57 251.98 49996.10 26.42 2015-01-14 03:48:01.000 014 33419.48 252.08 49996.10 26.42 2015-01-14 03:48:02.000 014 33419.52 252.32 49996.10 26.42 2015-01-14 03:48:03.000 014 33419.42 252.53 49996.10 26.42 2015-01-14 03:48:04.000 014 33419.44 252.70 49996.10 26.42 2015-01-14 03:48:05.000 014 33419.44 252.93 49996.10 26.42 2015-01-14 03:48:06.000 014 33419.53 253.12 49996.10 26.42 2015-01-14 03:48:07.000 014 33419.47 253.22 49996.10 26.42 2015-01-14 03:48:07.000 014 33419.45 253.40 49996.10 26.42 2015-01-14 03:48:09.000 014 33419.48 253.59 49996.10 26.42 2015-01-14 03:48:10.000 014 33419.54 253.71 49996.10 26.42 2015-01-14 03:48:11.000 014 33419.43 253.97 49996.10 26.42 2015-01-14 03:48:12.000 014 33419.52 254.24 49996.10 26.42 2015-01-14 03:48:13.000 014 33419.51 254.31 49996.10 26.42 2015-01-14 03:48:14.000 014 33419.51 254.56 49996.10 26.42 2015-01-14 03:48:15.000 014 33419.42 254.86 49996.10 26.42 2015-01-14 03:48:16.000 014 33419.48 254.99 49996.10 26.42 2015-01-14 03:48:17.000 014 33419.42 255.22 49996.10 26.42 2015-01-14 03:48:18.000 014 33419.56 255.52 49996.10 26.42 2015-01-14 03:48:19.000 014 33419.46 255.64 49996.10 26.42 2015-01-14 03:48:20.000 014 33419.54 255.90 49996.10 26.42 2015-01-14 03:48:21.000 014 33419.51 256.16 49996.10 26.42 2015-01-14 03:48:22.000 014 33419.52 256.29 49996.10 26.42 2015-01-14 03:48:23.000 014 33419.49 256.53 49996.10 26.42 2015-01-14 03:48:24.000 014 33419.56 256.85 49996.10 26.42 2015-01-14 03:48:25.000 014 33419.48 256.98 49996.10 26.42 2015-01-14 03:48:26.000 014 33419.50 257.26 49996.10 26.42 2015-01-14 03:48:27.000 014 33419.54 257.56 49996.10 26.42 2015-01-14 03:48:28.000 014 33419.43 257.78 49996.10 26.42 2015-01-14 03:48:29.000 014 33419.53 258.05 49996.10 26.42 2015-01-14 03:48:30.000 014 33419.63 258.43 49996.10 26.42 2015-01-14 03:48:31.000 014 33419.53 258.55 49996.10 26.42 2015-01-14 03:48:32.000 014 33419.63 258.87 49996.10 26.42 2015-01-14 03:48:33.000 014 33419.50 259.13 49996.10 26.42 2015-01-14 03:48:34.000 014 33419.60 259.28 49996.10 26.42 2015-01-14 03:48:35.000 014 33419.53 259.53 49996.10 26.42 2015-01-14 03:48:36.000 014 33419.61 259.75 49996.10 26.42 2015-01-14 03:48:37.000 014 33419.48 259.79 49996.10 26.42 2015-01-14 03:48:38.000 014 33419.60 259.96 49996.10 26.42 2015-01-14 03:48:39.000 014 33419.60 260.03 49996.10 26.42 2015-01-14 03:48:40.000 014 33419.57 260.07 49996.10 26.42 2015-01-14 03:48:41.000 014 33419.58 260.13 49996.10 26.42 2015-01-14 03:48:42.000 014 33419.66 260.14 49996.10 26.42 2015-01-14 03:48:43.000 014 33419.60 260.17 49996.10 26.42 2015-01-14 03:48:44.000 014 33419.59 260.37 49996.10 26.42 2015-01-14 03:48:45.000 014 33419.55 260.61 49996.10 26.42 2015-01-14 03:48:46.000 014 33419.60 260.71 49996.10 26.42 2015-01-14 03:48:47.000 014 33419.58 260.93 49996.10 26.42 2015-01-14 03:48:48.000 014 33419.51 261.13 49996.10 26.42 2015-01-14 03:48:48.000 014 33419.46 261.21 49996.10 26.42 2015-01-14 03:48:50.000 014 33419.53 261.45 49996.10 26.42 2015-01-14 03:48:51.000 014 33419.53 261.57 49996.10 26.42 2015-01-14 03:48:52.000 014 33419.53 261.69 49996.10 26.42 2015-01-14 03:48:53.000 014 33419.57 261.85 49996.10 26.42 2015-01-14 03:48:54.000 014 33419.62 262.04 49996.10 26.42 2015-01-14 03:48:55.000 014 33419.55 262.13 49996.10 26.42 2015-01-14 03:48:56.000 014 33419.51 262.44 49996.10 26.42 2015-01-14 03:48:57.000 014 33419.55 262.62 49996.10 26.42 2015-01-14 03:48:58.000 014 33419.54 262.83 49996.10 26.42 2015-01-14 03:48:59.000 014 33419.48 263.11 49996.10 26.42 2015-01-14 03:49:00.000 014 33419.59 263.29 49996.10 26.42 2015-01-14 03:49:01.000 014 33419.45 263.40 49996.10 26.42 2015-01-14 03:49:01.000 014 33419.54 263.68 49996.10 26.42 2015-01-14 03:49:03.000 014 33419.56 263.93 49996.10 26.42 2015-01-14 03:49:04.000 014 33419.58 264.00 49996.10 26.42 2015-01-14 03:49:05.000 014 33419.63 264.19 49996.10 26.42 2015-01-14 03:49:06.000 014 33419.68 264.28 49996.10 26.42 2015-01-14 03:49:07.000 014 33419.58 264.35 49996.10 26.42 2015-01-14 03:49:08.000 014 33419.58 264.54 49996.10 26.42 2015-01-14 03:49:09.000 014 33419.56 264.79 49996.10 26.42 2015-01-14 03:49:10.000 014 33419.61 264.85 49996.10 26.42 2015-01-14 03:49:11.000 014 33419.54 265.06 49996.10 26.42 2015-01-14 03:49:12.000 014 33419.54 265.26 49996.10 26.42 2015-01-14 03:49:13.000 014 33419.49 265.43 49996.10 26.42 2015-01-14 03:49:14.000 014 33419.50 265.74 49996.10 26.42 2015-01-14 03:49:15.000 014 33419.61 265.96 49996.10 26.42 2015-01-14 03:49:16.000 014 33419.47 266.03 49996.10 26.42 2015-01-14 03:49:17.000 014 33419.42 266.22 49996.10 26.42 2015-01-14 03:49:18.000 014 33419.50 266.41 49996.10 26.42 2015-01-14 03:49:19.000 014 33419.58 266.48 49996.10 26.42 2015-01-14 03:49:20.000 014 33419.54 266.68 49996.10 26.42 2015-01-14 03:49:21.000 014 33419.56 266.86 49996.10 26.42 2015-01-14 03:49:22.000 014 33419.51 266.90 49996.10 26.42 2015-01-14 03:49:23.000 014 33419.54 267.01 49996.10 26.42 2015-01-14 03:49:24.000 014 33419.58 267.10 49996.10 26.42 2015-01-14 03:49:25.000 014 33419.53 267.22 49996.10 26.42 2015-01-14 03:49:26.000 014 33419.55 267.41 49996.10 26.42 2015-01-14 03:49:27.000 014 33419.51 267.54 49996.10 26.42 2015-01-14 03:49:28.000 014 33419.53 267.68 49996.10 26.42 2015-01-14 03:49:29.000 014 33419.48 267.98 49996.10 26.42 2015-01-14 03:49:30.000 014 33419.53 268.00 49996.10 26.42 2015-01-14 03:49:31.000 014 33419.52 268.11 49996.10 26.42 2015-01-14 03:49:32.000 014 33419.50 268.15 49996.10 26.42 2015-01-14 03:49:33.000 014 33419.51 268.30 49996.10 26.42 2015-01-14 03:49:34.000 014 33419.54 268.36 49996.10 26.42 2015-01-14 03:49:35.000 014 33419.48 268.48 49996.10 26.42 2015-01-14 03:49:36.000 014 33419.57 268.53 49996.10 26.42 2015-01-14 03:49:37.000 014 33419.50 268.53 49996.10 26.42 2015-01-14 03:49:38.000 014 33419.56 268.57 49996.10 26.42 2015-01-14 03:49:39.000 014 33419.51 268.66 49996.10 26.42 2015-01-14 03:49:40.000 014 33419.46 268.68 49996.10 26.42 2015-01-14 03:49:41.000 014 33419.49 268.73 49996.10 26.42 2015-01-14 03:49:42.000 014 33419.63 268.80 49996.10 26.42 2015-01-14 03:49:42.000 014 33419.52 268.81 49996.10 26.42 2015-01-14 03:49:44.000 014 33419.56 268.93 49996.10 26.42 2015-01-14 03:49:45.000 014 33419.55 269.03 49996.10 26.42 2015-01-14 03:49:46.000 014 33419.50 269.01 49996.10 26.42 2015-01-14 03:49:47.000 014 33419.49 269.19 49996.10 26.42 2015-01-14 03:49:48.000 014 33419.55 269.22 49996.10 26.42 2015-01-14 03:49:49.000 014 33419.53 269.27 49996.10 26.42 2015-01-14 03:49:50.000 014 33419.54 269.38 49996.10 26.42 2015-01-14 03:49:51.000 014 33419.53 269.50 49996.10 26.42 2015-01-14 03:49:52.000 014 33419.52 269.57 49996.10 26.42 2015-01-14 03:49:53.000 014 33419.48 269.64 49996.10 26.42 2015-01-14 03:49:54.000 014 33419.48 269.81 49996.10 26.42 2015-01-14 03:49:55.000 014 33419.53 269.89 49996.10 26.42 2015-01-14 03:49:55.000 014 33419.47 270.14 49996.10 26.42 2015-01-14 03:49:57.000 014 33419.54 270.32 49996.10 26.42 2015-01-14 03:49:58.000 014 33419.48 270.40 49996.10 26.42 2015-01-14 03:49:59.000 014 33419.53 270.47 49996.10 26.42 2015-01-14 03:50:00.000 014 33419.47 270.59 49996.10 26.42 2015-01-14 03:50:01.000 014 33419.49 270.66 49996.10 26.42 2015-01-14 03:50:02.000 014 33419.47 270.81 49996.10 26.42 2015-01-14 03:50:03.000 014 33419.47 270.92 49996.10 26.42 2015-01-14 03:50:04.000 014 33419.55 270.98 49996.10 26.42 2015-01-14 03:50:05.000 014 33419.54 271.11 49996.10 26.42 2015-01-14 03:50:06.000 014 33419.48 271.20 49996.10 26.42 2015-01-14 03:50:07.000 014 33419.48 271.22 49996.10 26.42 2015-01-14 03:50:08.000 014 33419.48 271.31 49996.10 26.42 2015-01-14 03:50:09.000 014 33419.52 271.40 49996.10 26.42 2015-01-14 03:50:10.000 014 33419.44 271.38 49996.10 26.42 2015-01-14 03:50:11.000 014 33419.44 271.49 49996.10 26.42 2015-01-14 03:50:12.000 014 33419.51 271.53 49996.10 26.42 2015-01-14 03:50:13.000 014 33419.45 271.58 49996.10 26.42 2015-01-14 03:50:14.000 014 33419.50 271.69 49996.10 26.42 2015-01-14 03:50:15.000 014 33419.50 271.72 49996.10 26.42 2015-01-14 03:50:16.000 014 33419.47 271.70 49996.10 26.42 2015-01-14 03:50:17.000 014 33419.41 271.71 49996.10 26.42 2015-01-14 03:50:18.000 014 33419.47 271.77 49996.10 26.42 2015-01-14 03:50:19.000 014 33419.44 271.79 49996.10 26.42 2015-01-14 03:50:20.000 014 33419.51 271.78 49996.10 26.42 2015-01-14 03:50:21.000 014 33419.39 271.95 49996.10 26.42 2015-01-14 03:50:22.000 014 33419.44 271.96 49996.10 26.42 2015-01-14 03:50:23.000 014 33419.41 272.03 49996.10 26.42 2015-01-14 03:50:24.000 014 33419.46 272.05 49996.10 26.42 2015-01-14 03:50:25.000 014 33419.41 272.05 49996.10 26.42 2015-01-14 03:50:26.000 014 33419.43 272.09 49996.10 26.42 2015-01-14 03:50:27.000 014 33419.53 272.20 49996.10 26.42 2015-01-14 03:50:28.000 014 33419.48 272.27 49996.10 26.42 2015-01-14 03:50:29.000 014 33419.49 272.30 49996.10 26.42 2015-01-14 03:50:30.000 014 33419.41 272.29 49996.10 26.42 2015-01-14 03:50:31.000 014 33419.47 272.33 49996.10 26.42 2015-01-14 03:50:32.000 014 33419.36 272.31 49996.10 26.42 2015-01-14 03:50:33.000 014 33419.46 272.33 49996.10 26.42 2015-01-14 03:50:34.000 014 33419.47 272.36 49996.10 26.42 2015-01-14 03:50:35.000 014 33419.54 272.51 49996.10 26.42 2015-01-14 03:50:36.000 014 33419.42 272.62 49996.10 26.42 2015-01-14 03:50:36.000 014 33419.35 272.69 49996.10 26.42 2015-01-14 03:50:38.000 014 33419.42 272.80 49996.10 26.42 2015-01-14 03:50:39.000 014 33419.42 272.94 49996.10 26.42 2015-01-14 03:50:40.000 014 33419.41 273.04 49996.10 26.42 2015-01-14 03:50:41.000 014 33419.47 273.16 49996.10 26.42 2015-01-14 03:50:42.000 014 33419.39 273.26 49996.10 26.42 2015-01-14 03:50:43.000 014 33419.49 273.32 49996.10 26.42 2015-01-14 03:50:44.000 014 33419.50 273.41 49996.10 26.42 2015-01-14 03:50:45.000 014 33419.44 273.42 49996.10 26.42 2015-01-14 03:50:46.000 014 33419.51 273.47 49996.10 26.42 2015-01-14 03:50:47.000 014 33419.42 273.61 49996.10 26.42 2015-01-14 03:50:48.000 014 33419.39 273.67 49996.10 26.42 2015-01-14 03:50:49.000 014 33419.36 273.71 49996.10 26.42 2015-01-14 03:50:49.000 014 33419.35 273.80 49996.10 26.42 2015-01-14 03:50:51.000 014 33419.36 273.89 49996.10 26.42 2015-01-14 03:50:52.000 014 33419.35 273.95 49996.10 26.42 2015-01-14 03:50:53.000 014 33419.48 274.07 49996.10 26.42 2015-01-14 03:50:54.000 014 33419.32 274.16 49996.10 26.42 2015-01-14 03:50:55.000 014 33419.41 274.12 49996.10 26.42 2015-01-14 03:50:56.000 014 33419.38 274.16 49996.10 26.42 2015-01-14 03:50:57.000 014 33419.48 274.14 49996.10 26.42 2015-01-14 03:50:58.000 014 33419.49 274.16 49996.10 26.42 2015-01-14 03:50:59.000 014 33419.36 274.13 49996.10 26.42 2015-01-14 03:51:00.000 014 33419.33 274.08 49996.10 26.42 2015-01-14 03:51:01.000 014 33419.35 274.09 49996.10 26.42 2015-01-14 03:51:02.000 014 33419.41 274.08 49996.10 26.42 2015-01-14 03:51:03.000 014 33419.40 274.10 49996.10 26.42 2015-01-14 03:51:04.000 014 33419.33 274.09 49996.10 26.42 2015-01-14 03:51:05.000 014 33419.34 274.07 49996.10 26.42 2015-01-14 03:51:06.000 014 33419.39 274.03 49996.10 26.42 2015-01-14 03:51:07.000 014 33419.36 274.02 49996.10 26.42 2015-01-14 03:51:08.000 014 33419.36 274.06 49996.10 26.42 2015-01-14 03:51:09.000 014 33419.39 274.06 49996.10 26.42 2015-01-14 03:51:10.000 014 33419.33 274.05 49996.10 26.42 2015-01-14 03:51:11.000 014 33419.36 274.08 49996.10 26.42 2015-01-14 03:51:12.000 014 33419.38 274.09 49996.10 26.42 2015-01-14 03:51:13.000 014 33419.43 274.08 49996.10 26.42 2015-01-14 03:51:14.000 014 33419.40 274.06 49996.10 26.42 2015-01-14 03:51:15.000 014 33419.42 274.02 49996.10 26.42 2015-01-14 03:51:16.000 014 33419.40 274.04 49996.10 26.42 2015-01-14 03:51:17.000 014 33419.42 274.03 49996.10 26.42 2015-01-14 03:51:18.000 014 33419.31 274.01 49996.10 26.42 2015-01-14 03:51:19.000 014 33419.30 273.99 49996.10 26.42 2015-01-14 03:51:20.000 014 33419.39 274.03 49996.10 26.42 2015-01-14 03:51:21.000 014 33419.40 274.04 49996.10 26.42 2015-01-14 03:51:22.000 014 33419.27 274.05 49996.10 26.42 2015-01-14 03:51:23.000 014 33419.41 274.09 49996.10 26.42 2015-01-14 03:51:24.000 014 33419.38 274.14 49996.10 26.42 2015-01-14 03:51:25.000 014 33419.31 274.17 49996.10 26.42 2015-01-14 03:51:26.000 014 33419.41 274.28 49996.10 26.42 2015-01-14 03:51:27.000 014 33419.47 274.33 49996.10 26.42 2015-01-14 03:51:28.000 014 33419.35 274.37 49996.10 26.42 2015-01-14 03:51:29.000 014 33419.43 274.43 49996.10 26.42 2015-01-14 03:51:30.000 014 33419.36 274.53 49996.10 26.42 2015-01-14 03:51:30.000 014 33419.43 274.52 49996.10 26.42 2015-01-14 03:51:32.000 014 33419.33 274.58 49996.10 26.42 2015-01-14 03:51:33.000 014 33419.35 274.66 49996.10 26.42 2015-01-14 03:51:34.000 014 33419.41 274.66 49996.10 26.42 2015-01-14 03:51:35.000 014 33419.35 274.70 49996.10 26.42 2015-01-14 03:51:36.000 014 33419.36 274.72 49996.10 26.42 2015-01-14 03:51:37.000 014 33419.33 274.73 49996.10 26.42 2015-01-14 03:51:38.000 014 33419.33 274.82 49996.10 26.42 2015-01-14 03:51:39.000 014 33419.34 274.79 49996.10 26.42 2015-01-14 03:51:40.000 014 33419.36 274.84 49996.10 26.42 2015-01-14 03:51:41.000 014 33419.25 274.87 49996.10 26.42 2015-01-14 03:51:42.000 014 33419.38 274.85 49996.10 26.42 2015-01-14 03:51:43.000 014 33419.31 274.90 49996.10 26.42 2015-01-14 03:51:43.000 014 33419.31 274.96 49996.10 26.42 2015-01-14 03:51:45.000 014 33419.35 275.03 49996.10 26.42 2015-01-14 03:51:46.000 014 33419.32 275.04 49996.10 26.42 2015-01-14 03:51:47.000 014 33419.42 275.08 49996.10 26.42 2015-01-14 03:51:48.000 014 33419.29 275.16 49996.10 26.42 2015-01-14 03:51:49.000 014 33419.30 275.12 49996.10 26.42 2015-01-14 03:51:50.000 014 33419.36 275.21 49996.10 26.42 2015-01-14 03:51:51.000 014 33419.42 275.30 49996.10 26.42 2015-01-14 03:51:52.000 014 33419.39 275.30 49996.10 26.42 2015-01-14 03:51:53.000 014 33419.44 275.36 49996.10 26.42 2015-01-14 03:51:54.000 014 33419.30 275.41 49996.10 26.42 2015-01-14 03:51:55.000 014 33419.32 275.41 49996.10 26.42 2015-01-14 03:51:56.000 014 33419.44 275.54 49996.10 26.42 2015-01-14 03:51:57.000 014 33419.37 275.60 49996.10 26.42 2015-01-14 03:51:58.000 014 33419.37 275.70 49996.10 26.42 2015-01-14 03:51:59.000 014 33419.42 275.78 49996.10 26.42 2015-01-14 03:52:00.000 014 33419.38 275.86 49996.10 26.42 2015-01-14 03:52:01.000 014 33419.36 275.94 49996.10 26.42 2015-01-14 03:52:02.000 014 33419.37 276.08 49996.10 26.42 2015-01-14 03:52:03.000 014 33419.32 276.22 49996.10 26.42 2015-01-14 03:52:04.000 014 33419.44 276.27 49996.10 26.42 2015-01-14 03:52:05.000 014 33419.33 276.44 49996.10 26.42 2015-01-14 03:52:06.000 014 33419.35 276.61 49996.10 26.42 2015-01-14 03:52:07.000 014 33419.31 276.68 49996.10 26.42 2015-01-14 03:52:08.000 014 33419.33 276.94 49996.10 26.42 2015-01-14 03:52:09.000 014 33419.41 277.10 49996.10 26.42 2015-01-14 03:52:10.000 014 33419.38 277.19 49996.10 26.42 2015-01-14 03:52:11.000 014 33419.28 277.43 49996.10 26.42 2015-01-14 03:52:12.000 014 33419.39 277.58 49996.10 26.42 2015-01-14 03:52:13.000 014 33419.29 277.64 49996.10 26.42 2015-01-14 03:52:14.000 014 33419.37 277.77 49996.10 26.42 2015-01-14 03:52:15.000 014 33419.29 277.85 49996.10 26.42 2015-01-14 03:52:16.000 014 33419.34 277.86 49996.10 26.42 2015-01-14 03:52:17.000 014 33419.32 277.89 49996.10 26.42 2015-01-14 03:52:18.000 014 33419.36 277.95 49996.10 26.42 2015-01-14 03:52:19.000 014 33419.30 278.01 49996.10 26.42 2015-01-14 03:52:20.000 014 33419.37 278.17 49996.10 26.42 2015-01-14 03:52:21.000 014 33419.33 278.33 49996.10 26.42 2015-01-14 03:52:22.000 014 33419.38 278.44 49996.10 26.42 2015-01-14 03:52:23.000 014 33419.36 278.66 49996.10 26.42 2015-01-14 03:52:24.000 014 33419.33 278.88 49996.10 26.42 2015-01-14 03:52:24.000 014 33419.32 278.97 49996.10 26.42 2015-01-14 03:52:26.000 014 33419.39 279.09 49996.10 26.42 2015-01-14 03:52:27.000 014 33419.39 279.20 49996.10 26.42 2015-01-14 03:52:28.000 014 33419.44 279.28 49996.10 26.42 2015-01-14 03:52:29.000 014 33419.36 279.44 49996.10 26.42 2015-01-14 03:52:30.000 014 33419.48 279.56 49996.10 26.42 2015-01-14 03:52:31.000 014 33419.36 279.64 49996.10 26.42 2015-01-14 03:52:32.000 014 33419.33 279.75 49996.10 26.42 2015-01-14 03:52:33.000 014 33419.35 279.84 49996.10 26.42 2015-01-14 03:52:34.000 014 33419.36 279.90 49996.10 26.42 2015-01-14 03:52:35.000 014 33419.33 279.97 49996.10 26.42 2015-01-14 03:52:36.000 014 33419.33 280.06 49996.10 26.42 2015-01-14 03:52:37.000 014 33419.42 280.10 49996.10 26.42 2015-01-14 03:52:37.000 014 33419.41 280.06 49996.10 26.42 2015-01-14 03:52:39.000 014 33419.26 280.06 49996.10 26.42 2015-01-14 03:52:40.000 014 33419.30 280.05 49996.10 26.42 2015-01-14 03:52:41.000 014 33419.30 280.01 49996.10 26.42 2015-01-14 03:52:42.000 014 33419.46 279.94 49996.10 26.42 2015-01-14 03:52:43.000 014 33419.39 279.98 49996.10 26.42 2015-01-14 03:52:44.000 014 33419.40 280.02 49996.10 26.42 2015-01-14 03:52:45.000 014 33419.44 279.99 49996.10 26.42 2015-01-14 03:52:46.000 014 33419.43 280.03 49996.10 26.42 2015-01-14 03:52:47.000 014 33419.33 280.09 49996.10 26.42 2015-01-14 03:52:48.000 014 33419.28 280.14 49996.10 26.42 2015-01-14 03:52:49.000 014 33419.40 280.18 49996.10 26.42 2015-01-14 03:52:50.000 014 33419.33 280.25 49996.10 26.42 2015-01-14 03:52:51.000 014 33419.36 280.44 49996.10 26.42 2015-01-14 03:52:52.000 014 33419.31 280.52 49996.10 26.42 2015-01-14 03:52:53.000 014 33419.42 280.58 49996.10 26.42 2015-01-14 03:52:54.000 014 33419.45 280.69 49996.10 26.42 2015-01-14 03:52:55.000 014 33419.30 280.71 49996.10 26.42 2015-01-14 03:52:56.000 014 33419.49 280.82 49996.10 26.42 2015-01-14 03:52:57.000 014 33419.39 280.93 49996.10 26.42 2015-01-14 03:52:58.000 014 33419.33 280.89 49996.10 26.42 2015-01-14 03:52:59.000 014 33419.43 280.94 49996.10 26.42 2015-01-14 03:53:00.000 014 33419.38 280.95 49996.10 26.42 2015-01-14 03:53:01.000 014 33419.36 280.94 49996.10 26.42 2015-01-14 03:53:02.000 014 33419.44 280.91 49996.10 26.42 2015-01-14 03:53:03.000 014 33419.44 280.88 49996.10 26.42 2015-01-14 03:53:04.000 014 33419.33 280.84 49996.10 26.42 2015-01-14 03:53:05.000 014 33419.45 280.81 49996.10 26.42 2015-01-14 03:53:06.000 014 33419.43 280.75 49996.10 26.42 2015-01-14 03:53:07.000 014 33419.41 280.70 49996.10 26.42 2015-01-14 03:53:08.000 014 33419.37 280.68 49996.10 26.42 2015-01-14 03:53:09.000 014 33419.35 280.60 49996.10 26.42 2015-01-14 03:53:10.000 014 33419.39 280.61 49996.10 26.42 2015-01-14 03:53:11.000 014 33419.41 280.56 49996.10 26.42 2015-01-14 03:53:12.000 014 33419.46 280.47 49996.10 26.42 2015-01-14 03:53:13.000 014 33419.41 280.43 49996.10 26.42 2015-01-14 03:53:14.000 014 33419.45 280.39 49996.10 26.42 2015-01-14 03:53:15.000 014 33419.31 280.33 49996.10 26.42 2015-01-14 03:53:16.000 014 33419.39 280.25 49996.10 26.42 2015-01-14 03:53:17.000 014 33419.45 280.23 49996.10 26.42 2015-01-14 03:53:18.000 014 33419.37 280.17 49996.10 26.42 2015-01-14 03:53:18.000 014 33419.40 280.13 49996.10 26.42 2015-01-14 03:53:20.000 014 33419.47 280.17 49996.10 26.42 2015-01-14 03:53:21.000 014 33419.51 280.18 49996.10 26.42 2015-01-14 03:53:22.000 014 33419.31 280.11 49996.10 26.42 2015-01-14 03:53:23.000 014 33419.42 280.12 49996.10 26.42 2015-01-14 03:53:24.000 014 33419.45 280.12 49996.10 26.42 2015-01-14 03:53:25.000 014 33419.43 280.11 49996.10 26.42 2015-01-14 03:53:26.000 014 33419.48 280.13 49996.10 26.42 2015-01-14 03:53:27.000 014 33419.41 280.14 49996.10 26.42 2015-01-14 03:53:28.000 014 33419.48 280.09 49996.10 26.42 2015-01-14 03:53:29.000 014 33419.39 280.22 49996.10 26.42 2015-01-14 03:53:30.000 014 33419.44 280.25 49996.10 26.42 2015-01-14 03:53:31.000 014 33419.41 280.34 49996.10 26.42 2015-01-14 03:53:31.000 014 33419.34 280.54 49996.10 26.42 2015-01-14 03:53:33.000 014 33419.41 280.64 49996.10 26.42 2015-01-14 03:53:34.000 014 33419.26 280.66 49996.10 26.42 2015-01-14 03:53:35.000 014 33419.31 280.73 49996.10 26.42 2015-01-14 03:53:36.000 014 33419.42 280.75 49996.10 26.42 2015-01-14 03:53:37.000 014 33419.35 280.77 49996.10 26.42 2015-01-14 03:53:38.000 014 33419.39 280.68 49996.10 26.42 2015-01-14 03:53:39.000 014 33419.40 280.71 49996.10 26.42 2015-01-14 03:53:40.000 014 33419.41 280.67 49996.10 26.42 2015-01-14 03:53:41.000 014 33419.43 280.69 49996.10 26.42 2015-01-14 03:53:42.000 014 33419.45 280.61 49996.10 26.42 2015-01-14 03:53:43.000 014 33419.39 280.56 49996.10 26.42 2015-01-14 03:53:44.000 014 33419.44 280.50 49996.10 26.42 2015-01-14 03:53:45.000 014 33419.52 280.46 49996.10 26.42 2015-01-14 03:53:46.000 014 33419.47 280.43 49996.10 26.42 2015-01-14 03:53:47.000 014 33419.41 280.36 49996.10 26.42 2015-01-14 03:53:48.000 014 33419.48 280.31 49996.10 26.42 2015-01-14 03:53:49.000 014 33419.38 280.27 49996.10 26.42 2015-01-14 03:53:50.000 014 33419.41 280.27 49996.10 26.42 2015-01-14 03:53:51.000 014 33419.45 280.21 49996.10 26.42 2015-01-14 03:53:52.000 014 33419.40 280.19 49996.10 26.42 2015-01-14 03:53:53.000 014 33419.38 280.15 49996.10 26.42 2015-01-14 03:53:54.000 014 33419.40 280.10 49996.10 26.42 2015-01-14 03:53:55.000 014 33419.38 280.08 49996.10 26.42 2015-01-14 03:53:56.000 014 33419.36 280.05 49996.10 26.42 2015-01-14 03:53:57.000 014 33419.41 279.99 49996.10 26.42 2015-01-14 03:53:58.000 014 33419.35 279.94 49996.10 26.42 2015-01-14 03:53:59.000 014 33419.39 279.91 49996.10 26.42 2015-01-14 03:54:00.000 014 33419.44 279.87 49996.10 26.42 2015-01-14 03:54:01.000 014 33419.26 279.84 49996.10 26.42 2015-01-14 03:54:02.000 014 33419.42 279.86 49996.10 26.42 2015-01-14 03:54:03.000 014 33419.39 279.87 49996.10 26.42 2015-01-14 03:54:04.000 014 33419.29 279.83 49996.10 26.42 2015-01-14 03:54:05.000 014 33419.35 279.86 49996.10 26.41 2015-01-14 03:54:06.000 014 33419.38 279.77 49996.10 26.42 2015-01-14 03:54:07.000 014 33419.29 279.75 49996.10 26.42 2015-01-14 03:54:08.000 014 33419.33 279.74 49996.10 26.42 2015-01-14 03:54:09.000 014 33419.32 279.65 49996.10 26.41 2015-01-14 03:54:10.000 014 33419.39 279.62 49996.10 26.41 2015-01-14 03:54:11.000 014 33419.38 279.56 49996.10 26.42 2015-01-14 03:54:12.000 014 33419.47 279.51 49996.10 26.42 2015-01-14 03:54:12.000 014 33419.33 279.52 49996.10 26.41 2015-01-14 03:54:14.000 014 33419.29 279.47 49996.10 26.42 2015-01-14 03:54:15.000 014 33419.39 279.44 49996.10 26.41 2015-01-14 03:54:16.000 014 33419.37 279.39 49996.10 26.41 2015-01-14 03:54:17.000 014 33419.35 279.42 49996.10 26.42 2015-01-14 03:54:18.000 014 33419.43 279.35 49996.10 26.42 2015-01-14 03:54:19.000 014 33419.37 279.30 49996.10 26.42 2015-01-14 03:54:20.000 014 33419.45 279.25 49996.10 26.42 2015-01-14 03:54:21.000 014 33419.49 279.18 49996.10 26.42 2015-01-14 03:54:22.000 014 33419.32 279.14 49996.10 26.42 2015-01-14 03:54:23.000 014 33419.41 279.11 49996.10 26.42 2015-01-14 03:54:24.000 014 33419.44 279.06 49996.10 26.42 2015-01-14 03:54:25.000 014 33419.42 279.03 49996.10 26.42 2015-01-14 03:54:25.000 014 33419.42 278.95 49996.10 26.42 2015-01-14 03:54:27.000 014 33419.36 278.87 49996.10 26.41 2015-01-14 03:54:28.000 014 33419.36 278.81 49996.10 26.42 2015-01-14 03:54:29.000 014 33419.44 278.69 49996.10 26.41 2015-01-14 03:54:30.000 014 33419.38 278.67 49996.10 26.42 2015-01-14 03:54:31.000 014 33419.41 278.66 49996.10 26.42 2015-01-14 03:54:32.000 014 33419.45 278.58 49996.10 26.41 2015-01-14 03:54:33.000 014 33419.37 278.60 49996.10 26.42 2015-01-14 03:54:34.000 014 33419.40 278.62 49996.10 26.41 2015-01-14 03:54:35.000 014 33419.43 278.56 49996.10 26.42 2015-01-14 03:54:36.000 014 33419.32 278.59 49996.10 26.41 2015-01-14 03:54:37.000 014 33419.35 278.58 49996.10 26.41 2015-01-14 03:54:38.000 014 33419.41 278.54 49996.10 26.41 2015-01-14 03:54:39.000 014 33419.38 278.50 49996.10 26.42 2015-01-14 03:54:40.000 014 33419.37 278.50 49996.10 26.42 2015-01-14 03:54:41.000 014 33419.33 278.50 49996.10 26.41 2015-01-14 03:54:42.000 014 33419.51 278.54 49996.10 26.41 2015-01-14 03:54:43.000 014 33419.39 278.49 49996.10 26.41 2015-01-14 03:54:44.000 014 33419.39 278.57 49996.10 26.41 2015-01-14 03:54:45.000 014 33419.38 278.62 49996.10 26.41 2015-01-14 03:54:46.000 014 33419.44 278.64 49996.10 26.41 2015-01-14 03:54:47.000 014 33419.38 278.70 49996.10 26.41 2015-01-14 03:54:48.000 014 33419.35 278.74 49996.10 26.42 2015-01-14 03:54:49.000 014 33419.35 278.76 49996.10 26.41 2015-01-14 03:54:50.000 014 33419.41 278.82 49996.10 26.41 2015-01-14 03:54:51.000 014 33419.36 278.85 49996.10 26.41 2015-01-14 03:54:52.000 014 33419.37 278.90 49996.10 26.41 2015-01-14 03:54:53.000 014 33419.43 278.99 49996.10 26.41 2015-01-14 03:54:54.000 014 33419.43 279.05 49996.10 26.41 2015-01-14 03:54:55.000 014 33419.35 279.08 49996.10 26.41 2015-01-14 03:54:56.000 014 33419.41 279.12 49996.10 26.41 2015-01-14 03:54:57.000 014 33419.38 279.20 49996.10 26.41 2015-01-14 03:54:58.000 014 33419.42 279.29 49996.10 26.41 2015-01-14 03:54:59.000 014 33419.31 279.26 49996.10 26.41 2015-01-14 03:55:00.000 014 33419.48 279.27 49996.10 26.41 2015-01-14 03:55:01.000 014 33419.35 279.30 49996.10 26.41 2015-01-14 03:55:02.000 014 33419.40 279.29 49996.10 26.41 2015-01-14 03:55:03.000 014 33419.43 279.28 49996.10 26.41 2015-01-14 03:55:04.000 014 33419.34 279.27 49996.10 26.41 2015-01-14 03:55:05.000 014 33419.42 279.27 49996.10 26.41 2015-01-14 03:55:06.000 014 33419.36 279.38 49996.10 26.41 2015-01-14 03:55:06.000 014 33419.42 279.35 49996.10 26.41 2015-01-14 03:55:08.000 014 33419.35 279.37 49996.10 26.41 2015-01-14 03:55:09.000 014 33419.38 279.36 49996.10 26.41 2015-01-14 03:55:10.000 014 33419.43 279.33 49996.10 26.41 2015-01-14 03:55:11.000 014 33419.39 279.32 49996.10 26.41 2015-01-14 03:55:12.000 014 33419.39 279.28 49996.10 26.41 2015-01-14 03:55:13.000 014 33419.38 279.31 49996.10 26.41 2015-01-14 03:55:14.000 014 33419.35 279.32 49996.10 26.41 2015-01-14 03:55:15.000 014 33419.38 279.40 49996.10 26.41 2015-01-14 03:55:16.000 014 33419.39 279.49 49996.10 26.41 2015-01-14 03:55:17.000 014 33419.45 279.57 49996.10 26.41 2015-01-14 03:55:18.000 014 33419.35 279.57 49996.10 26.41 2015-01-14 03:55:19.000 014 33419.35 279.77 49996.10 26.41 2015-01-14 03:55:19.000 014 33419.38 279.78 49996.10 26.41 2015-01-14 03:55:21.000 014 33419.46 279.85 49996.10 26.41 2015-01-14 03:55:22.000 014 33419.40 279.90 49996.10 26.41 2015-01-14 03:55:23.000 014 33419.37 279.88 49996.10 26.41 2015-01-14 03:55:24.000 014 33419.38 279.88 49996.10 26.41 2015-01-14 03:55:25.000 014 33419.31 279.93 49996.10 26.41 2015-01-14 03:55:26.000 014 33419.25 279.93 49996.10 26.41 2015-01-14 03:55:27.000 014 33419.34 279.91 49996.10 26.41 2015-01-14 03:55:28.000 014 33419.22 280.01 49996.10 26.41 2015-01-14 03:55:29.000 014 33419.26 279.96 49996.10 26.41 2015-01-14 03:55:30.000 014 33419.33 280.00 49996.10 26.41 2015-01-14 03:55:31.000 014 33419.32 279.98 49996.10 26.41 2015-01-14 03:55:32.000 014 33419.26 279.99 49996.10 26.41 2015-01-14 03:55:33.000 014 33419.29 279.99 49996.10 26.41 2015-01-14 03:55:34.000 014 33419.29 279.98 49996.10 26.41 2015-01-14 03:55:35.000 014 33419.23 280.00 49996.10 26.41 2015-01-14 03:55:36.000 014 33419.34 279.94 49996.10 26.41 2015-01-14 03:55:37.000 014 33419.29 279.98 49996.10 26.41 2015-01-14 03:55:38.000 014 33419.28 280.01 49996.10 26.41 2015-01-14 03:55:39.000 014 33419.30 280.01 49996.10 26.41 2015-01-14 03:55:40.000 014 33419.26 280.09 49996.10 26.41 2015-01-14 03:55:41.000 014 33419.36 280.14 49996.10 26.41 2015-01-14 03:55:42.000 014 33419.28 280.29 49996.10 26.41 2015-01-14 03:55:43.000 014 33419.23 280.33 49996.10 26.41 2015-01-14 03:55:44.000 014 33419.35 280.40 49996.10 26.41 2015-01-14 03:55:45.000 014 33419.34 280.47 49996.10 26.41 2015-01-14 03:55:46.000 014 33419.34 280.56 49996.10 26.41 2015-01-14 03:55:47.000 014 33419.23 280.57 49996.10 26.41 2015-01-14 03:55:48.000 014 33419.35 280.58 49996.10 26.41 2015-01-14 03:55:49.000 014 33419.29 280.50 49996.10 26.41 2015-01-14 03:55:50.000 014 33419.33 280.49 49996.10 26.41 2015-01-14 03:55:51.000 014 33419.35 280.51 49996.10 26.41 2015-01-14 03:55:52.000 014 33419.28 280.49 49996.10 26.41 2015-01-14 03:55:53.000 014 33419.32 280.51 49996.10 26.41 2015-01-14 03:55:54.000 014 33419.35 280.55 49996.10 26.41 2015-01-14 03:55:55.000 014 33419.36 280.60 49996.10 26.41 2015-01-14 03:55:56.000 014 33419.29 280.63 49996.10 26.41 2015-01-14 03:55:57.000 014 33419.29 280.66 49996.10 26.41 2015-01-14 03:55:58.000 014 33419.31 280.68 49996.10 26.41 2015-01-14 03:55:59.000 014 33419.38 280.73 49996.10 26.41 2015-01-14 03:56:00.000 014 33419.35 280.80 49996.10 26.41 2015-01-14 03:56:00.000 014 33419.35 280.86 49996.10 26.41 2015-01-14 03:56:02.000 014 33419.30 280.89 49996.10 26.41 2015-01-14 03:56:03.000 014 33419.29 281.00 49996.10 26.41 2015-01-14 03:56:04.000 014 33419.31 281.12 49996.10 26.41 2015-01-14 03:56:05.000 014 33419.26 281.16 49996.10 26.41 2015-01-14 03:56:06.000 014 33419.17 281.20 49996.10 26.41 2015-01-14 03:56:07.000 014 33419.30 281.33 49996.10 26.41 2015-01-14 03:56:08.000 014 33419.28 281.31 49996.10 26.41 2015-01-14 03:56:09.000 014 33419.25 281.27 49996.10 26.41 2015-01-14 03:56:10.000 014 33419.31 281.23 49996.10 26.41 2015-01-14 03:56:11.000 014 33419.25 281.16 49996.10 26.41 2015-01-14 03:56:12.000 014 33419.28 281.20 49996.10 26.41 2015-01-14 03:56:13.000 014 33419.29 281.13 49996.10 26.41 2015-01-14 03:56:13.000 014 33419.26 281.22 49996.10 26.41 2015-01-14 03:56:15.000 014 33419.31 281.34 49996.10 26.41 2015-01-14 03:56:16.000 014 33419.23 281.40 49996.10 26.41 2015-01-14 03:56:17.000 014 33419.29 281.47 49996.10 26.41 2015-01-14 03:56:18.000 014 33419.17 281.49 49996.10 26.41 2015-01-14 03:56:19.000 014 33419.23 281.50 49996.10 26.41 2015-01-14 03:56:20.000 014 33419.23 281.54 49996.10 26.41 2015-01-14 03:56:21.000 014 33419.28 281.60 49996.10 26.41 2015-01-14 03:56:22.000 014 33419.23 281.79 49996.10 26.41 2015-01-14 03:56:23.000 014 33419.32 281.77 49996.10 26.41 2015-01-14 03:56:24.000 014 33419.20 281.92 49996.10 26.41 2015-01-14 03:56:25.000 014 33419.33 281.98 49996.10 26.41 2015-01-14 03:56:26.000 014 33419.23 281.97 49996.10 26.41 2015-01-14 03:56:27.000 014 33419.31 282.10 49996.10 26.41 2015-01-14 03:56:28.000 014 33419.31 282.18 49996.10 26.41 2015-01-14 03:56:29.000 014 33419.21 282.22 49996.10 26.41 2015-01-14 03:56:30.000 014 33419.26 282.26 49996.10 26.41 2015-01-14 03:56:31.000 014 33419.27 282.32 49996.10 26.41 2015-01-14 03:56:32.000 014 33419.27 282.31 49996.10 26.41 2015-01-14 03:56:33.000 014 33419.28 282.40 49996.10 26.41 2015-01-14 03:56:34.000 014 33419.28 282.47 49996.10 26.41 2015-01-14 03:56:35.000 014 33419.41 282.49 49996.10 26.41 2015-01-14 03:56:36.000 014 33419.21 282.55 49996.10 26.41 2015-01-14 03:56:37.000 014 33419.37 282.59 49996.10 26.41 2015-01-14 03:56:38.000 014 33419.30 282.61 49996.10 26.41 2015-01-14 03:56:39.000 014 33419.26 282.67 49996.10 26.41 2015-01-14 03:56:40.000 014 33419.23 282.65 49996.10 26.41 2015-01-14 03:56:41.000 014 33419.20 282.72 49996.10 26.41 2015-01-14 03:56:42.000 014 33419.38 282.81 49996.10 26.41 2015-01-14 03:56:43.000 014 33419.44 282.89 49996.10 26.41 2015-01-14 03:56:44.000 014 33419.25 282.91 49996.10 26.41 2015-01-14 03:56:45.000 014 33419.32 282.95 49996.10 26.41 2015-01-14 03:56:46.000 014 33419.33 282.93 49996.10 26.41 2015-01-14 03:56:47.000 014 33419.23 282.94 49996.10 26.41 2015-01-14 03:56:48.000 014 33419.32 282.97 49996.10 26.41 2015-01-14 03:56:49.000 014 33419.25 282.96 49996.10 26.41 2015-01-14 03:56:50.000 014 33419.20 282.98 49996.10 26.41 2015-01-14 03:56:51.000 014 33419.29 283.00 49996.10 26.41 2015-01-14 03:56:52.000 014 33419.27 283.11 49996.10 26.41 2015-01-14 03:56:53.000 014 33419.17 283.14 49996.10 26.41 2015-01-14 03:56:54.000 014 33419.33 283.26 49996.10 26.41 2015-01-14 03:56:54.000 014 33419.23 283.31 49996.10 26.41 2015-01-14 03:56:56.000 014 33419.26 283.33 49996.10 26.41 2015-01-14 03:56:57.000 014 33419.25 283.40 49996.10 26.41 2015-01-14 03:56:58.000 014 33419.22 283.45 49996.10 26.41 2015-01-14 03:56:59.000 014 33419.10 283.48 49996.10 26.41 2015-01-14 03:57:00.000 014 33419.20 283.47 49996.10 26.41 2015-01-14 03:57:01.000 014 33419.28 283.50 49996.10 26.41 2015-01-14 03:57:02.000 014 33419.14 283.48 49996.10 26.41 2015-01-14 03:57:03.000 014 33419.18 283.52 49996.10 26.41 2015-01-14 03:57:04.000 014 33419.21 283.57 49996.10 26.41 2015-01-14 03:57:05.000 014 33419.22 283.64 49996.10 26.41 2015-01-14 03:57:06.000 014 33419.16 283.69 49996.10 26.41 2015-01-14 03:57:07.000 014 33419.22 283.77 49996.10 26.41 2015-01-14 03:57:07.000 014 33419.13 283.81 49996.10 26.41 2015-01-14 03:57:09.000 014 33419.27 283.84 49996.10 26.41 2015-01-14 03:57:10.000 014 33419.23 283.93 49996.10 26.41 2015-01-14 03:57:11.000 014 33419.25 283.94 49996.10 26.41 2015-01-14 03:57:12.000 014 33419.17 283.97 49996.10 26.41 2015-01-14 03:57:13.000 014 33419.17 284.06 49996.10 26.41 2015-01-14 03:57:14.000 014 33419.22 284.09 49996.10 26.41 2015-01-14 03:57:15.000 014 33419.20 284.20 49996.10 26.41 2015-01-14 03:57:16.000 014 33419.20 284.34 49996.10 26.41 2015-01-14 03:57:17.000 014 33419.12 284.38 49996.10 26.41 2015-01-14 03:57:18.000 014 33419.22 284.44 49996.10 26.41 2015-01-14 03:57:19.000 014 33419.20 284.50 49996.10 26.41 2015-01-14 03:57:20.000 014 33419.19 284.54 49996.10 26.41 2015-01-14 03:57:21.000 014 33419.17 284.57 49996.10 26.41 2015-01-14 03:57:22.000 014 33419.18 284.68 49996.10 26.41 2015-01-14 03:57:23.000 014 33419.16 284.69 49996.10 26.41 2015-01-14 03:57:24.000 014 33419.14 284.72 49996.10 26.41 2015-01-14 03:57:25.000 014 33419.37 284.70 49996.10 26.41 2015-01-14 03:57:26.000 014 33419.22 284.70 49996.10 26.41 2015-01-14 03:57:27.000 014 33419.15 284.63 49996.10 26.41 2015-01-14 03:57:28.000 014 33419.17 284.64 49996.10 26.41 2015-01-14 03:57:29.000 014 33419.13 284.68 49996.10 26.41 2015-01-14 03:57:30.000 014 33419.25 284.70 49996.10 26.41 2015-01-14 03:57:31.000 014 33419.29 284.78 49996.10 26.41 2015-01-14 03:57:32.000 014 33419.24 284.81 49996.10 26.41 2015-01-14 03:57:33.000 014 33419.14 284.90 49996.10 26.41 2015-01-14 03:57:34.000 014 33419.16 284.94 49996.10 26.41 2015-01-14 03:57:35.000 014 33419.23 284.93 49996.10 26.41 2015-01-14 03:57:36.000 014 33419.28 284.98 49996.10 26.41 2015-01-14 03:57:37.000 014 33419.31 285.05 49996.10 26.41 2015-01-14 03:57:38.000 014 33419.20 285.06 49996.10 26.41 2015-01-14 03:57:39.000 014 33419.19 285.19 49996.10 26.41 2015-01-14 03:57:40.000 014 33419.25 285.28 49996.10 26.41 2015-01-14 03:57:41.000 014 33419.28 285.29 49996.10 26.41 2015-01-14 03:57:42.000 014 33419.13 285.33 49996.10 26.41 2015-01-14 03:57:43.000 014 33419.36 285.35 49996.10 26.41 2015-01-14 03:57:44.000 014 33419.20 285.36 49996.10 26.41 2015-01-14 03:57:45.000 014 33419.15 285.44 49996.10 26.41 2015-01-14 03:57:46.000 014 33419.22 285.48 49996.10 26.41 2015-01-14 03:57:47.000 014 33419.21 285.56 49996.10 26.41 2015-01-14 03:57:48.000 014 33419.16 285.53 49996.10 26.41 2015-01-14 03:57:48.000 014 33419.13 285.58 49996.10 26.41 2015-01-14 03:57:50.000 014 33419.14 285.53 49996.10 26.41 2015-01-14 03:57:51.000 014 33419.19 285.64 49996.10 26.41 2015-01-14 03:57:52.000 014 33419.17 285.68 49996.10 26.41 2015-01-14 03:57:53.000 014 33419.14 285.73 49996.10 26.41 2015-01-14 03:57:54.000 014 33419.16 285.73 49996.10 26.41 2015-01-14 03:57:55.000 014 33419.23 285.87 49996.10 26.41 2015-01-14 03:57:56.000 014 33419.20 285.93 49996.10 26.41 2015-01-14 03:57:57.000 014 33419.20 285.90 49996.10 26.41 2015-01-14 03:57:58.000 014 33419.23 285.94 49996.10 26.41 2015-01-14 03:57:59.000 014 33419.19 285.90 49996.10 26.41 2015-01-14 03:58:00.000 014 33419.12 285.95 49996.10 26.41 2015-01-14 03:58:01.000 014 33419.23 285.94 49996.10 26.41 2015-01-14 03:58:01.000 014 33419.22 285.95 49996.10 26.41 2015-01-14 03:58:03.000 014 33419.22 285.92 49996.10 26.41 2015-01-14 03:58:04.000 014 33419.24 285.91 49996.10 26.41 2015-01-14 03:58:05.000 014 33419.21 285.93 49996.10 26.41 2015-01-14 03:58:06.000 014 33419.25 285.93 49996.10 26.41 2015-01-14 03:58:07.000 014 33419.36 285.90 49996.10 26.41 2015-01-14 03:58:08.000 014 33419.22 285.87 49996.10 26.41 2015-01-14 03:58:09.000 014 33419.24 285.95 49996.10 26.41 2015-01-14 03:58:10.000 014 33419.26 286.03 49996.10 26.41 2015-01-14 03:58:11.000 014 33419.28 286.04 49996.10 26.41 2015-01-14 03:58:12.000 014 33419.20 286.01 49996.10 26.41 2015-01-14 03:58:13.000 014 33419.26 286.06 49996.10 26.41 2015-01-14 03:58:14.000 014 33419.17 286.07 49996.10 26.41 2015-01-14 03:58:15.000 014 33419.25 286.00 49996.10 26.41 2015-01-14 03:58:16.000 014 33419.13 285.96 49996.10 26.41 2015-01-14 03:58:17.000 014 33419.19 285.94 49996.10 26.41 2015-01-14 03:58:18.000 014 33419.16 285.95 49996.10 26.41 2015-01-14 03:58:19.000 014 33419.23 285.95 49996.10 26.41 2015-01-14 03:58:20.000 014 33419.17 285.93 49996.10 26.41 2015-01-14 03:58:21.000 014 33419.17 285.89 49996.10 26.41 2015-01-14 03:58:22.000 014 33419.17 286.04 49996.10 26.41 2015-01-14 03:58:23.000 014 33419.16 286.03 49996.10 26.41 2015-01-14 03:58:24.000 014 33419.23 286.01 49996.10 26.41 2015-01-14 03:58:25.000 014 33419.13 286.12 49996.10 26.41 2015-01-14 03:58:26.000 014 33419.16 286.20 49996.10 26.41 2015-01-14 03:58:27.000 014 33419.10 286.30 49996.10 26.41 2015-01-14 03:58:28.000 014 33419.20 286.46 49996.10 26.41 2015-01-14 03:58:29.000 014 33419.16 286.49 49996.10 26.41 2015-01-14 03:58:30.000 014 33419.19 286.64 49996.10 26.41 2015-01-14 03:58:31.000 014 33419.22 286.81 49996.10 26.41 2015-01-14 03:58:32.000 014 33419.11 286.85 49996.10 26.41 2015-01-14 03:58:33.000 014 33419.22 286.82 49996.10 26.41 2015-01-14 03:58:34.000 014 33419.22 286.87 49996.10 26.41 2015-01-14 03:58:35.000 014 33419.16 286.90 49996.10 26.41 2015-01-14 03:58:36.000 014 33419.29 286.92 49996.10 26.41 2015-01-14 03:58:37.000 014 33419.16 286.98 49996.10 26.41 2015-01-14 03:58:38.000 014 33419.22 286.96 49996.10 26.41 2015-01-14 03:58:39.000 014 33419.16 287.02 49996.10 26.41 2015-01-14 03:58:40.000 014 33419.24 287.09 49996.10 26.41 2015-01-14 03:58:41.000 014 33419.32 287.12 49996.10 26.41 2015-01-14 03:58:42.000 014 33419.28 287.16 49996.10 26.41 2015-01-14 03:58:42.000 014 33419.21 287.20 49996.10 26.41 2015-01-14 03:58:44.000 014 33419.20 287.24 49996.10 26.41 2015-01-14 03:58:45.000 014 33419.26 287.24 49996.10 26.41 2015-01-14 03:58:46.000 014 33419.25 287.24 49996.10 26.41 2015-01-14 03:58:47.000 014 33419.19 287.31 49996.10 26.41 2015-01-14 03:58:48.000 014 33419.16 287.38 49996.10 26.41 2015-01-14 03:58:49.000 014 33419.30 287.42 49996.10 26.41 2015-01-14 03:58:50.000 014 33419.28 287.36 49996.10 26.41 2015-01-14 03:58:51.000 014 33419.19 287.38 49996.10 26.41 2015-01-14 03:58:52.000 014 33419.23 287.35 49996.10 26.41 2015-01-14 03:58:53.000 014 33419.16 287.32 49996.10 26.41 2015-01-14 03:58:54.000 014 33419.27 287.27 49996.10 26.41 2015-01-14 03:58:55.000 014 33419.35 287.13 49996.10 26.41 2015-01-14 03:58:55.000 014 33419.27 287.10 49996.10 26.41 2015-01-14 03:58:57.000 014 33419.25 287.06 49996.10 26.41 2015-01-14 03:58:58.000 014 33419.30 286.94 49996.10 26.41 2015-01-14 03:58:59.000 014 33419.13 286.93 49996.10 26.41 2015-01-14 03:59:00.000 014 33419.22 286.86 49996.10 26.41 2015-01-14 03:59:01.000 014 33419.25 286.83 49996.10 26.41 2015-01-14 03:59:02.000 014 33419.17 286.78 49996.10 26.41 2015-01-14 03:59:03.000 014 33419.30 286.74 49996.10 26.41 2015-01-14 03:59:04.000 014 33419.24 286.87 49996.10 26.41 2015-01-14 03:59:05.000 014 33419.35 286.93 49996.10 26.41 2015-01-14 03:59:06.000 014 33419.30 287.11 49996.10 26.41 2015-01-14 03:59:07.000 014 33419.19 287.22 49996.10 26.41 2015-01-14 03:59:08.000 014 33419.25 287.25 49996.10 26.41 2015-01-14 03:59:09.000 014 33419.17 287.39 49996.10 26.41 2015-01-14 03:59:10.000 014 33419.22 287.60 49996.10 26.41 2015-01-14 03:59:11.000 014 33419.28 287.68 49996.10 26.41 2015-01-14 03:59:12.000 014 33419.28 287.87 49996.10 26.41 2015-01-14 03:59:13.000 014 33419.23 287.95 49996.10 26.41 2015-01-14 03:59:14.000 014 33419.29 288.03 49996.10 26.41 2015-01-14 03:59:15.000 014 33419.26 288.19 49996.10 26.41 2015-01-14 03:59:16.000 014 33419.28 288.34 49996.10 26.41 2015-01-14 03:59:17.000 014 33419.29 288.46 49996.10 26.41 2015-01-14 03:59:18.000 014 33419.23 288.57 49996.10 26.41 2015-01-14 03:59:19.000 014 33419.17 288.81 49996.10 26.41 2015-01-14 03:59:20.000 014 33419.20 288.96 49996.10 26.41 2015-01-14 03:59:21.000 014 33419.26 289.38 49996.10 26.41 2015-01-14 03:59:22.000 014 33419.23 289.44 49996.10 26.41 2015-01-14 03:59:23.000 014 33419.23 289.42 49996.10 26.41 2015-01-14 03:59:24.000 014 33419.29 289.50 49996.10 26.41 2015-01-14 03:59:25.000 014 33419.21 289.53 49996.10 26.41 2015-01-14 03:59:26.000 014 33419.19 289.51 49996.10 26.41 2015-01-14 03:59:27.000 014 33419.25 289.57 49996.10 26.41 2015-01-14 03:59:28.000 014 33419.20 289.56 49996.10 26.41 2015-01-14 03:59:29.000 014 33419.13 289.50 49996.10 26.41 2015-01-14 03:59:30.000 014 33419.20 289.47 49996.10 26.41 2015-01-14 03:59:31.000 014 33419.31 289.43 49996.10 26.41 2015-01-14 03:59:32.000 014 33419.15 289.42 49996.10 26.41 2015-01-14 03:59:33.000 014 33419.19 289.53 49996.10 26.41 2015-01-14 03:59:34.000 014 33419.24 289.64 49996.10 26.41 2015-01-14 03:59:35.000 014 33419.20 289.77 49996.10 26.41 2015-01-14 03:59:36.000 014 33419.20 289.84 49996.10 26.41 2015-01-14 03:59:36.000 014 33419.20 289.88 49996.10 26.41 2015-01-14 03:59:38.000 014 33419.17 289.95 49996.10 26.41 2015-01-14 03:59:39.000 014 33419.25 290.09 49996.10 26.41 2015-01-14 03:59:40.000 014 33419.22 290.25 49996.10 26.41 2015-01-14 03:59:41.000 014 33419.26 290.25 49996.10 26.41 2015-01-14 03:59:42.000 014 33419.19 290.43 49996.10 26.41 2015-01-14 03:59:43.000 014 33419.28 290.58 49996.10 26.41 2015-01-14 03:59:44.000 014 33419.23 290.65 49996.10 26.41 2015-01-14 03:59:45.000 014 33419.25 290.75 49996.10 26.41 2015-01-14 03:59:46.000 014 33419.21 290.83 49996.10 26.41 2015-01-14 03:59:47.000 014 33419.26 290.83 49996.10 26.41 2015-01-14 03:59:48.000 014 33419.30 290.91 49996.10 26.41 2015-01-14 03:59:49.000 014 33419.23 290.90 49996.10 26.41 2015-01-14 03:59:49.000 014 33419.22 290.96 49996.10 26.41 2015-01-14 03:59:51.000 014 33419.33 291.00 49996.10 26.41 2015-01-14 03:59:52.000 014 33419.19 291.05 49996.10 26.41 2015-01-14 03:59:53.000 014 33419.17 291.11 49996.10 26.41 2015-01-14 03:59:54.000 014 33419.17 291.30 49996.10 26.41 2015-01-14 03:59:55.000 014 33419.20 291.47 49996.10 26.41 2015-01-14 03:59:56.000 014 33419.22 291.55 49996.10 26.41 2015-01-14 03:59:57.000 014 33419.22 291.67 49996.10 26.41 2015-01-14 03:59:58.000 014 33419.23 291.69 49996.10 26.41 2015-01-14 03:59:59.000 014 33419.19 291.69 49996.10 26.41 2015-01-14 04:00:00.000 014 33419.23 291.71 49996.10 26.41 2015-01-14 04:00:01.000 014 33419.15 291.69 49996.10 26.41 2015-01-14 04:00:02.000 014 33419.17 291.75 49996.10 26.41 2015-01-14 04:00:03.000 014 33419.20 291.83 49996.10 26.41 2015-01-14 04:00:04.000 014 33419.22 292.07 49996.10 26.41 2015-01-14 04:00:05.000 014 33419.19 292.14 49996.10 26.41 2015-01-14 04:00:06.000 014 33419.29 292.37 49996.10 26.41 2015-01-14 04:00:07.000 014 33419.16 292.45 49996.10 26.41 2015-01-14 04:00:08.000 014 33419.18 292.47 49996.10 26.41 2015-01-14 04:00:09.000 014 33419.16 292.49 49996.10 26.41 2015-01-14 04:00:10.000 014 33419.28 292.63 49996.10 26.41 2015-01-14 04:00:11.000 014 33419.16 292.67 49996.10 26.41 2015-01-14 04:00:12.000 014 33419.19 292.76 49996.10 26.41 2015-01-14 04:00:13.000 014 33419.26 292.86 49996.10 26.41 2015-01-14 04:00:14.000 014 33419.24 292.92 49996.10 26.41 2015-01-14 04:00:15.000 014 33419.22 293.03 49996.10 26.41 2015-01-14 04:00:16.000 014 33419.25 293.01 49996.10 26.41 2015-01-14 04:00:17.000 014 33419.26 293.04 49996.10 26.41 2015-01-14 04:00:18.000 014 33419.22 293.04 49996.10 26.41 2015-01-14 04:00:19.000 014 33419.23 293.11 49996.10 26.41 2015-01-14 04:00:20.000 014 33419.29 293.09 49996.10 26.41 2015-01-14 04:00:21.000 014 33419.29 293.15 49996.10 26.41 2015-01-14 04:00:22.000 014 33419.17 293.18 49996.10 26.41 2015-01-14 04:00:23.000 014 33419.31 293.23 49996.10 26.41 2015-01-14 04:00:24.000 014 33419.20 293.23 49996.10 26.41 2015-01-14 04:00:25.000 014 33419.25 293.35 49996.10 26.41 2015-01-14 04:00:26.000 014 33419.22 293.39 49996.10 26.41 2015-01-14 04:00:27.000 014 33419.25 293.44 49996.10 26.41 2015-01-14 04:00:28.000 014 33419.27 293.53 49996.10 26.41 2015-01-14 04:00:29.000 014 33419.33 293.60 49996.10 26.41 2015-01-14 04:00:30.000 014 33419.15 293.71 49996.10 26.41 2015-01-14 04:00:30.000 014 33419.31 293.88 49996.10 26.41 2015-01-14 04:00:32.000 014 33419.25 293.90 49996.10 26.41 2015-01-14 04:00:33.000 014 33419.25 294.05 49996.10 26.41 2015-01-14 04:00:34.000 014 33419.22 294.11 49996.10 26.41 2015-01-14 04:00:35.000 014 33419.29 294.08 49996.10 26.41 2015-01-14 04:00:36.000 014 33419.30 294.28 49996.10 26.41 2015-01-14 04:00:37.000 014 33419.23 294.32 49996.10 26.41 2015-01-14 04:00:38.000 014 33419.28 294.33 49996.10 26.41 2015-01-14 04:00:39.000 014 33419.34 294.42 49996.10 26.41 2015-01-14 04:00:40.000 014 33419.35 294.48 49996.10 26.41 2015-01-14 04:00:41.000 014 33419.35 294.50 49996.10 26.41 2015-01-14 04:00:42.000 014 33419.25 294.58 49996.10 26.41 2015-01-14 04:00:43.000 014 33419.26 294.64 49996.10 26.41 2015-01-14 04:00:43.000 014 33419.30 294.72 49996.10 26.41 2015-01-14 04:00:45.000 014 33419.28 294.83 49996.10 26.41 2015-01-14 04:00:46.000 014 33419.28 294.93 49996.10 26.41 2015-01-14 04:00:47.000 014 33419.31 295.00 49996.10 26.41 2015-01-14 04:00:48.000 014 33419.26 295.16 49996.10 26.41 2015-01-14 04:00:49.000 014 33419.33 295.25 49996.10 26.41 2015-01-14 04:00:50.000 014 33419.32 295.29 49996.10 26.41 2015-01-14 04:00:51.000 014 33419.30 295.44 49996.10 26.41 2015-01-14 04:00:52.000 014 33419.25 295.56 49996.10 26.41 2015-01-14 04:00:53.000 014 33419.28 295.59 49996.10 26.41 2015-01-14 04:00:54.000 014 33419.29 295.65 49996.10 26.41 2015-01-14 04:00:55.000 014 33419.33 295.69 49996.10 26.41 2015-01-14 04:00:56.000 014 33419.32 295.72 49996.10 26.41 2015-01-14 04:00:57.000 014 33419.29 295.78 49996.10 26.41 2015-01-14 04:00:58.000 014 33419.26 295.82 49996.10 26.41 2015-01-14 04:00:59.000 014 33419.17 295.89 49996.10 26.41 2015-01-14 04:01:00.000 014 33419.29 296.13 49996.10 26.41 2015-01-14 04:01:01.000 014 33419.28 296.32 49996.10 26.41 2015-01-14 04:01:02.000 014 33419.26 296.44 49996.10 26.41 2015-01-14 04:01:03.000 014 33419.31 296.63 49996.10 26.41 2015-01-14 04:01:04.000 014 33419.34 296.92 49996.10 26.41 2015-01-14 04:01:05.000 014 33419.25 296.96 49996.10 26.41 2015-01-14 04:01:06.000 014 33419.29 297.14 49996.10 26.41 2015-01-14 04:01:07.000 014 33419.27 297.29 49996.10 26.41 2015-01-14 04:01:08.000 014 33419.26 297.29 49996.10 26.41 2015-01-14 04:01:09.000 014 33419.24 297.38 49996.10 26.41 2015-01-14 04:01:10.000 014 33419.25 297.48 49996.10 26.41 2015-01-14 04:01:11.000 014 33419.26 297.50 49996.10 26.41 2015-01-14 04:01:12.000 014 33419.26 297.57 49996.10 26.41 2015-01-14 04:01:13.000 014 33419.29 297.56 49996.10 26.41 2015-01-14 04:01:14.000 014 33419.18 297.55 49996.10 26.41 2015-01-14 04:01:15.000 014 33419.26 297.64 49996.10 26.41 2015-01-14 04:01:16.000 014 33419.20 297.76 49996.10 26.41 2015-01-14 04:01:17.000 014 33419.25 297.76 49996.10 26.41 2015-01-14 04:01:18.000 014 33419.18 297.86 49996.10 26.41 2015-01-14 04:01:19.000 014 33419.21 298.01 49996.10 26.41 2015-01-14 04:01:20.000 014 33419.27 298.05 49996.10 26.41 2015-01-14 04:01:21.000 014 33419.29 298.19 49996.10 26.41 2015-01-14 04:01:22.000 014 33419.26 298.18 49996.10 26.41 2015-01-14 04:01:23.000 014 33419.24 298.23 49996.10 26.41 2015-01-14 04:01:24.000 014 33419.17 298.40 49996.10 26.41 2015-01-14 04:01:24.000 014 33419.25 298.45 49996.10 26.41 2015-01-14 04:01:26.000 014 33419.14 298.51 49996.10 26.41 2015-01-14 04:01:27.000 014 33419.20 298.63 49996.10 26.41 2015-01-14 04:01:28.000 014 33419.20 298.61 49996.10 26.41 2015-01-14 04:01:29.000 014 33419.18 298.66 49996.10 26.41 2015-01-14 04:01:30.000 014 33419.20 298.69 49996.10 26.41 2015-01-14 04:01:31.000 014 33419.13 298.89 49996.10 26.41 2015-01-14 04:01:32.000 014 33419.13 298.95 49996.10 26.41 2015-01-14 04:01:33.000 014 33419.25 299.14 49996.10 26.41 2015-01-14 04:01:34.000 014 33419.17 299.36 49996.10 26.41 2015-01-14 04:01:35.000 014 33419.17 299.42 49996.10 26.41 2015-01-14 04:01:36.000 014 33419.19 299.60 49996.10 26.41 2015-01-14 04:01:37.000 014 33419.15 299.68 49996.10 26.41 2015-01-14 04:01:37.000 014 33419.11 299.79 49996.10 26.41 2015-01-14 04:01:39.000 014 33419.16 299.94 49996.10 26.41 2015-01-14 04:01:40.000 014 33419.21 300.12 49996.10 26.41 2015-01-14 04:01:41.000 014 33419.17 300.15 49996.10 26.41 2015-01-14 04:01:42.000 014 33419.14 300.27 49996.10 26.41 2015-01-14 04:01:43.000 014 33419.12 300.30 49996.10 26.41 2015-01-14 04:01:44.000 014 33419.12 300.31 49996.10 26.41 2015-01-14 04:01:45.000 014 33419.11 300.35 49996.10 26.41 2015-01-14 04:01:46.000 014 33419.15 300.49 49996.10 26.41 2015-01-14 04:01:47.000 014 33419.14 300.55 49996.10 26.41 2015-01-14 04:01:48.000 014 33419.11 300.65 49996.10 26.41 2015-01-14 04:01:49.000 014 33419.14 300.82 49996.10 26.41 2015-01-14 04:01:50.000 014 33419.09 300.88 49996.10 26.41 2015-01-14 04:01:51.000 014 33419.14 301.07 49996.10 26.41 2015-01-14 04:01:52.000 014 33419.11 301.13 49996.10 26.41 2015-01-14 04:01:53.000 014 33419.09 301.21 49996.10 26.41 2015-01-14 04:01:54.000 014 33419.10 301.27 49996.10 26.41 2015-01-14 04:01:55.000 014 33419.10 301.37 49996.10 26.41 2015-01-14 04:01:56.000 014 33419.00 301.37 49996.10 26.41 2015-01-14 04:01:57.000 014 33419.11 301.40 49996.10 26.41 2015-01-14 04:01:58.000 014 33419.03 301.54 49996.10 26.41 2015-01-14 04:01:59.000 014 33419.06 301.58 49996.10 26.41 2015-01-14 04:02:00.000 014 33419.13 301.66 49996.10 26.41 2015-01-14 04:02:01.000 014 33419.10 301.78 49996.10 26.41 2015-01-14 04:02:02.000 014 33419.10 301.82 49996.10 26.41 2015-01-14 04:02:03.000 014 33419.11 301.97 49996.10 26.41 2015-01-14 04:02:04.000 014 33419.06 302.04 49996.10 26.41 2015-01-14 04:02:05.000 014 33419.01 302.09 49996.10 26.41 2015-01-14 04:02:06.000 014 33419.11 302.23 49996.10 26.41 2015-01-14 04:02:07.000 014 33419.15 302.32 49996.10 26.41 2015-01-14 04:02:08.000 014 33418.97 302.34 49996.10 26.41 2015-01-14 04:02:09.000 014 33419.06 302.42 49996.10 26.41 2015-01-14 04:02:10.000 014 33419.01 302.47 49996.10 26.41 2015-01-14 04:02:11.000 014 33419.01 302.42 49996.10 26.41 2015-01-14 04:02:12.000 014 33419.08 302.42 49996.10 26.41 2015-01-14 04:02:13.000 014 33419.08 302.45 49996.10 26.41 2015-01-14 04:02:14.000 014 33419.03 302.43 49996.10 26.41 2015-01-14 04:02:15.000 014 33419.01 302.46 49996.10 26.41 2015-01-14 04:02:16.000 014 33419.02 302.51 49996.10 26.41 2015-01-14 04:02:17.000 014 33419.08 302.44 49996.10 26.41 2015-01-14 04:02:18.000 014 33418.95 302.47 49996.10 26.41 2015-01-14 04:02:18.000 014 33419.08 302.45 49996.10 26.41 2015-01-14 04:02:20.000 014 33419.01 302.43 49996.10 26.41 2015-01-14 04:02:21.000 014 33419.07 302.41 49996.10 26.41 2015-01-14 04:02:22.000 014 33418.99 302.43 49996.10 26.41 2015-01-14 04:02:23.000 014 33419.06 302.43 49996.10 26.41 2015-01-14 04:02:24.000 014 33418.98 302.38 49996.10 26.41 2015-01-14 04:02:25.000 014 33419.05 302.32 49996.10 26.41 2015-01-14 04:02:26.000 014 33419.01 302.28 49996.10 26.41 2015-01-14 04:02:27.000 014 33419.03 302.21 49996.10 26.41 2015-01-14 04:02:28.000 014 33419.01 302.19 49996.10 26.41 2015-01-14 04:02:29.000 014 33419.09 302.12 49996.10 26.41 2015-01-14 04:02:30.000 014 33419.02 302.13 49996.10 26.41 2015-01-14 04:02:31.000 014 33419.06 302.06 49996.10 26.41 2015-01-14 04:02:31.000 014 33418.97 302.07 49996.10 26.41 2015-01-14 04:02:33.000 014 33418.94 302.13 49996.10 26.41 2015-01-14 04:02:34.000 014 33418.97 302.04 49996.10 26.41 2015-01-14 04:02:35.000 014 33419.01 302.06 49996.10 26.41 2015-01-14 04:02:36.000 014 33418.95 302.12 49996.10 26.41 2015-01-14 04:02:37.000 014 33419.01 302.07 49996.10 26.41 2015-01-14 04:02:38.000 014 33418.91 302.05 49996.10 26.41 2015-01-14 04:02:39.000 014 33418.95 302.12 49996.10 26.41 2015-01-14 04:02:40.000 014 33418.94 302.14 49996.10 26.41 2015-01-14 04:02:41.000 014 33418.96 302.09 49996.10 26.41 2015-01-14 04:02:42.000 014 33418.97 302.11 49996.10 26.41 2015-01-14 04:02:43.000 014 33418.96 302.10 49996.10 26.41 2015-01-14 04:02:44.000 014 33418.99 302.10 49996.10 26.41 2015-01-14 04:02:45.000 014 33418.95 302.15 49996.10 26.41 2015-01-14 04:02:46.000 014 33418.92 302.24 49996.10 26.41 2015-01-14 04:02:47.000 014 33418.88 302.33 49996.10 26.41 2015-01-14 04:02:48.000 014 33418.86 302.32 49996.10 26.41 2015-01-14 04:02:49.000 014 33418.95 302.29 49996.10 26.41 2015-01-14 04:02:50.000 014 33418.87 302.25 49996.10 26.41 2015-01-14 04:02:51.000 014 33418.92 302.23 49996.10 26.41 2015-01-14 04:02:52.000 014 33418.85 302.24 49996.10 26.41 2015-01-14 04:02:53.000 014 33418.79 302.23 49996.10 26.41 2015-01-14 04:02:54.000 014 33418.90 302.37 49996.10 26.41 2015-01-14 04:02:55.000 014 33418.82 302.52 49996.10 26.41 2015-01-14 04:02:56.000 014 33418.88 302.58 49996.10 26.41 2015-01-14 04:02:57.000 014 33418.81 302.73 49996.10 26.41 2015-01-14 04:02:58.000 014 33418.83 302.80 49996.10 26.41 2015-01-14 04:02:59.000 014 33418.79 302.76 49996.10 26.41 2015-01-14 04:03:00.000 014 33418.93 302.68 49996.10 26.41 2015-01-14 04:03:01.000 014 33418.88 302.65 49996.10 26.41 2015-01-14 04:03:02.000 014 33418.86 302.58 49996.10 26.41 2015-01-14 04:03:03.000 014 33418.86 302.60 49996.10 26.41 2015-01-14 04:03:04.000 014 33418.82 302.50 49996.10 26.40 2015-01-14 04:03:05.000 014 33418.91 302.49 49996.10 26.41 2015-01-14 04:03:06.000 014 33418.86 302.48 49996.10 26.41 2015-01-14 04:03:07.000 014 33418.83 302.51 49996.10 26.41 2015-01-14 04:03:08.000 014 33418.77 302.49 49996.10 26.41 2015-01-14 04:03:09.000 014 33418.85 302.45 49996.10 26.41 2015-01-14 04:03:10.000 014 33418.85 302.42 49996.10 26.41 2015-01-14 04:03:11.000 014 33418.78 302.38 49996.10 26.41 2015-01-14 04:03:12.000 014 33418.83 302.38 49996.10 26.40 2015-01-14 04:03:12.000 014 33418.74 302.32 49996.10 26.41 2015-01-14 04:03:14.000 014 33418.74 302.28 49996.10 26.40 2015-01-14 04:03:15.000 014 33418.78 302.28 49996.10 26.41 2015-01-14 04:03:16.000 014 33418.81 302.20 49996.10 26.41 2015-01-14 04:03:17.000 014 33418.78 302.15 49996.10 26.41 2015-01-14 04:03:18.000 014 33418.66 302.07 49996.10 26.41 2015-01-14 04:03:19.000 014 33418.78 302.12 49996.10 26.41 2015-01-14 04:03:20.000 014 33418.75 302.08 49996.10 26.41 2015-01-14 04:03:21.000 014 33418.81 301.99 49996.10 26.41 2015-01-14 04:03:22.000 014 33418.68 302.03 49996.10 26.41 2015-01-14 04:03:23.000 014 33418.70 302.01 49996.10 26.41 2015-01-14 04:03:24.000 014 33418.79 302.06 49996.10 26.41 2015-01-14 04:03:25.000 014 33418.78 302.10 49996.10 26.41 2015-01-14 04:03:25.000 014 33418.74 302.05 49996.10 26.41 2015-01-14 04:03:27.000 014 33418.70 302.13 49996.10 26.40 2015-01-14 04:03:28.000 014 33418.64 302.15 49996.10 26.40 2015-01-14 04:03:29.000 014 33418.73 302.14 49996.10 26.41 2015-01-14 04:03:30.000 014 33418.71 302.13 49996.10 26.40 2015-01-14 04:03:31.000 014 33418.71 302.15 49996.10 26.41 2015-01-14 04:03:32.000 014 33418.66 302.15 49996.10 26.41 2015-01-14 04:03:33.000 014 33418.64 302.16 49996.10 26.41 2015-01-14 04:03:34.000 014 33418.71 302.12 49996.10 26.40 2015-01-14 04:03:35.000 014 33418.72 302.07 49996.10 26.40 2015-01-14 04:03:36.000 014 33418.58 302.02 49996.10 26.40 2015-01-14 04:03:37.000 014 33418.72 301.96 49996.10 26.40 2015-01-14 04:03:38.000 014 33418.63 301.91 49996.10 26.40 2015-01-14 04:03:39.000 014 33418.64 301.79 49996.10 26.40 2015-01-14 04:03:40.000 014 33418.73 301.81 49996.10 26.40 2015-01-14 04:03:41.000 014 33418.58 301.73 49996.10 26.40 2015-01-14 04:03:42.000 014 33418.70 301.78 49996.10 26.40 2015-01-14 04:03:43.000 014 33418.68 301.78 49996.10 26.40 2015-01-14 04:03:44.000 014 33418.71 301.73 49996.10 26.40 2015-01-14 04:03:45.000 014 33418.63 301.62 49996.10 26.40 2015-01-14 04:03:46.000 014 33418.64 301.58 49996.10 26.40 2015-01-14 04:03:47.000 014 33418.63 301.62 49996.10 26.40 2015-01-14 04:03:48.000 014 33418.63 301.61 49996.10 26.40 2015-01-14 04:03:49.000 014 33418.57 301.60 49996.10 26.40 2015-01-14 04:03:50.000 014 33418.65 301.57 49996.10 26.40 2015-01-14 04:03:51.000 014 33418.62 301.60 49996.10 26.40 2015-01-14 04:03:52.000 014 33418.56 301.63 49996.10 26.40 2015-01-14 04:03:53.000 014 33418.57 301.67 49996.10 26.40 2015-01-14 04:03:54.000 014 33418.63 301.61 49996.10 26.40 2015-01-14 04:03:55.000 014 33418.64 301.61 49996.10 26.40 2015-01-14 04:03:56.000 014 33418.60 301.63 49996.10 26.40 2015-01-14 04:03:57.000 014 33418.67 301.64 49996.10 26.40 2015-01-14 04:03:58.000 014 33418.61 301.65 49996.10 26.40 2015-01-14 04:03:59.000 014 33418.68 301.64 49996.10 26.40 2015-01-14 04:04:00.000 014 33418.61 301.61 49996.10 26.40 2015-01-14 04:04:01.000 014 33418.55 301.64 49996.10 26.40 2015-01-14 04:04:02.000 014 33418.56 301.64 49996.10 26.40 2015-01-14 04:04:03.000 014 33418.58 301.62 49996.10 26.40 2015-01-14 04:04:04.000 014 33418.55 301.61 49996.10 26.40 2015-01-14 04:04:05.000 014 33418.54 301.62 49996.10 26.40 2015-01-14 04:04:06.000 014 33418.67 301.62 49996.10 26.40 2015-01-14 04:04:06.000 014 33418.64 301.58 49996.10 26.40 2015-01-14 04:04:08.000 014 33418.58 301.57 49996.10 26.40 2015-01-14 04:04:09.000 014 33418.55 301.61 49996.10 26.40 2015-01-14 04:04:10.000 014 33418.55 301.63 49996.10 26.40 2015-01-14 04:04:11.000 014 33418.64 301.66 49996.10 26.40 2015-01-14 04:04:12.000 014 33418.59 301.73 49996.10 26.40 2015-01-14 04:04:13.000 014 33418.65 301.68 49996.10 26.40 2015-01-14 04:04:14.000 014 33418.58 301.65 49996.10 26.40 2015-01-14 04:04:15.000 014 33418.59 301.58 49996.10 26.40 2015-01-14 04:04:16.000 014 33418.61 301.56 49996.10 26.40 2015-01-14 04:04:17.000 014 33418.71 301.57 49996.10 26.40 2015-01-14 04:04:18.000 014 33418.56 301.61 49996.10 26.40 2015-01-14 04:04:19.000 014 33418.57 301.56 49996.10 26.40 2015-01-14 04:04:19.000 014 33418.55 301.58 49996.10 26.40 2015-01-14 04:04:21.000 014 33418.55 301.60 49996.10 26.40 2015-01-14 04:04:22.000 014 33418.57 301.60 49996.10 26.40 2015-01-14 04:04:23.000 014 33418.58 301.62 49996.10 26.40 2015-01-14 04:04:24.000 014 33418.46 301.61 49996.10 26.40 2015-01-14 04:04:25.000 014 33418.51 301.56 49996.10 26.40 2015-01-14 04:04:26.000 014 33418.45 301.54 49996.10 26.40 2015-01-14 04:04:27.000 014 33418.61 301.60 49996.10 26.40 2015-01-14 04:04:28.000 014 33418.53 301.64 49996.10 26.40 2015-01-14 04:04:29.000 014 33418.51 301.71 49996.10 26.40 2015-01-14 04:04:30.000 014 33418.55 301.81 49996.10 26.40 2015-01-14 04:04:31.000 014 33418.52 301.95 49996.10 26.40 2015-01-14 04:04:32.000 014 33418.55 301.96 49996.10 26.40 2015-01-14 04:04:33.000 014 33418.52 302.03 49996.10 26.40 2015-01-14 04:04:34.000 014 33418.52 302.13 49996.10 26.40 2015-01-14 04:04:35.000 014 33418.50 302.16 49996.10 26.40 2015-01-14 04:04:36.000 014 33418.51 302.19 49996.10 26.40 2015-01-14 04:04:37.000 014 33418.51 302.15 49996.10 26.40 2015-01-14 04:04:38.000 014 33418.52 302.17 49996.10 26.40 2015-01-14 04:04:39.000 014 33418.42 302.15 49996.10 26.40 2015-01-14 04:04:40.000 014 33418.51 302.12 49996.10 26.40 2015-01-14 04:04:41.000 014 33418.38 302.11 49996.10 26.40 2015-01-14 04:04:42.000 014 33418.45 302.10 49996.10 26.40 2015-01-14 04:04:43.000 014 33418.49 302.13 49996.10 26.40 2015-01-14 04:04:44.000 014 33418.48 302.08 49996.10 26.40 2015-01-14 04:04:45.000 014 33418.52 302.07 49996.10 26.40 2015-01-14 04:04:46.000 014 33418.48 302.09 49996.10 26.40 2015-01-14 04:04:47.000 014 33418.42 302.10 49996.10 26.40 2015-01-14 04:04:48.000 014 33418.50 302.04 49996.10 26.40 2015-01-14 04:04:49.000 014 33418.47 302.08 49996.10 26.40 2015-01-14 04:04:50.000 014 33418.45 302.05 49996.10 26.40 2015-01-14 04:04:51.000 014 33418.46 302.06 49996.10 26.40 2015-01-14 04:04:52.000 014 33418.49 302.18 49996.10 26.40 2015-01-14 04:04:53.000 014 33418.50 302.23 49996.10 26.40 2015-01-14 04:04:54.000 014 33418.54 302.24 49996.10 26.40 2015-01-14 04:04:55.000 014 33418.50 302.25 49996.10 26.40 2015-01-14 04:04:56.000 014 33418.46 302.29 49996.10 26.40 2015-01-14 04:04:57.000 014 33418.45 302.31 49996.10 26.40 2015-01-14 04:04:58.000 014 33418.51 302.31 49996.10 26.40 2015-01-14 04:04:59.000 014 33418.45 302.28 49996.10 26.40 2015-01-14 04:05:00.000 014 33418.63 302.30 49996.10 26.40 2015-01-14 04:05:00.000 014 33418.54 302.25 49996.10 26.40 2015-01-14 04:05:02.000 014 33418.43 302.24 49996.10 26.40 2015-01-14 04:05:03.000 014 33418.51 302.30 49996.10 26.40 2015-01-14 04:05:04.000 014 33418.43 302.24 49996.10 26.40 2015-01-14 04:05:05.000 014 33418.42 302.21 49996.10 26.40 2015-01-14 04:05:06.000 014 33418.57 302.26 49996.10 26.40 2015-01-14 04:05:07.000 014 33418.42 302.20 49996.10 26.40 2015-01-14 04:05:08.000 014 33418.50 302.18 49996.10 26.40 2015-01-14 04:05:09.000 014 33418.55 302.08 49996.10 26.40 2015-01-14 04:05:10.000 014 33418.49 302.06 49996.10 26.40 2015-01-14 04:05:11.000 014 33418.44 302.03 49996.10 26.40 2015-01-14 04:05:12.000 014 33418.51 301.99 49996.10 26.40 2015-01-14 04:05:13.000 014 33418.45 301.96 49996.10 26.40 2015-01-14 04:05:13.000 014 33418.45 301.93 49996.10 26.40 2015-01-14 04:05:15.000 014 33418.48 301.83 49996.10 26.40 2015-01-14 04:05:16.000 014 33418.45 301.81 49996.10 26.40 2015-01-14 04:05:17.000 014 33418.43 301.74 49996.10 26.40 2015-01-14 04:05:18.000 014 33418.39 301.67 49996.10 26.40 2015-01-14 04:05:19.000 014 33418.51 301.64 49996.10 26.40 2015-01-14 04:05:20.000 014 33418.48 301.58 49996.10 26.40 2015-01-14 04:05:21.000 014 33418.51 301.48 49996.10 26.40 2015-01-14 04:05:22.000 014 33418.51 301.37 49996.10 26.40 2015-01-14 04:05:23.000 014 33418.48 301.37 49996.10 26.40 2015-01-14 04:05:24.000 014 33418.47 301.31 49996.10 26.40 2015-01-14 04:05:25.000 014 33418.52 301.27 49996.10 26.40 2015-01-14 04:05:26.000 014 33418.46 301.27 49996.10 26.40 2015-01-14 04:05:27.000 014 33418.45 301.21 49996.10 26.40 2015-01-14 04:05:28.000 014 33418.51 301.26 49996.10 26.40 2015-01-14 04:05:29.000 014 33418.54 301.25 49996.10 26.40 2015-01-14 04:05:30.000 014 33418.32 301.33 49996.10 26.40 2015-01-14 04:05:31.000 014 33418.51 301.38 49996.10 26.40 2015-01-14 04:05:32.000 014 33418.41 301.39 49996.10 26.40 2015-01-14 04:05:33.000 014 33418.44 301.41 49996.10 26.40 2015-01-14 04:05:34.000 014 33418.48 301.45 49996.10 26.40 2015-01-14 04:05:35.000 014 33418.46 301.49 49996.10 26.40 2015-01-14 04:05:36.000 014 33418.40 301.48 49996.10 26.40 2015-01-14 04:05:37.000 014 33418.51 301.49 49996.10 26.40 2015-01-14 04:05:38.000 014 33418.38 301.50 49996.10 26.40 2015-01-14 04:05:39.000 014 33418.45 301.54 49996.10 26.40 2015-01-14 04:05:40.000 014 33418.40 301.62 49996.10 26.40 2015-01-14 04:05:41.000 014 33418.39 301.63 49996.10 26.40 2015-01-14 04:05:42.000 014 33418.42 301.71 49996.10 26.40 2015-01-14 04:05:43.000 014 33418.44 301.96 49996.10 26.40 2015-01-14 04:05:44.000 014 33418.37 302.01 49996.10 26.40 2015-01-14 04:05:45.000 014 33418.52 301.97 49996.10 26.40 2015-01-14 04:05:46.000 014 33418.32 301.96 49996.10 26.40 2015-01-14 04:05:47.000 014 33418.48 301.99 49996.10 26.40 2015-01-14 04:05:48.000 014 33418.41 302.07 49996.10 26.40 2015-01-14 04:05:49.000 014 33418.38 302.03 49996.10 26.40 2015-01-14 04:05:50.000 014 33418.39 301.98 49996.10 26.40 2015-01-14 04:05:51.000 014 33418.42 301.91 49996.10 26.40 2015-01-14 04:05:52.000 014 33418.40 301.89 49996.10 26.40 2015-01-14 04:05:53.000 014 33418.32 301.89 49996.10 26.40 2015-01-14 04:05:54.000 014 33418.59 301.84 49996.10 26.40 2015-01-14 04:05:54.000 014 33418.32 301.87 49996.10 26.40 2015-01-14 04:05:56.000 014 33418.33 301.84 49996.10 26.40 2015-01-14 04:05:57.000 014 33418.40 301.90 49996.10 26.40 2015-01-14 04:05:58.000 014 33418.43 301.92 49996.10 26.40 2015-01-14 04:05:59.000 014 33418.55 301.94 49996.10 26.40 2015-01-14 04:06:00.000 014 33418.35 302.06 49996.10 26.40 2015-01-14 04:06:01.000 014 33418.45 302.20 49996.10 26.40 2015-01-14 04:06:02.000 014 33418.35 302.22 49996.10 26.40 2015-01-14 04:06:03.000 014 33418.38 302.24 49996.10 26.40 2015-01-14 04:06:04.000 014 33418.37 302.41 49996.10 26.40 2015-01-14 04:06:05.000 014 33418.37 302.47 49996.10 26.40 2015-01-14 04:06:06.000 014 33418.33 302.60 49996.10 26.40 2015-01-14 04:06:07.000 014 33418.39 302.89 49996.10 26.40 2015-01-14 04:06:07.000 014 33418.32 303.05 49996.10 26.40 2015-01-14 04:06:09.000 014 33418.30 303.29 49996.10 26.40 2015-01-14 04:06:10.000 014 33418.34 303.64 49996.10 26.40 2015-01-14 04:06:11.000 014 33418.32 303.81 49996.10 26.40 2015-01-14 04:06:12.000 014 33418.26 304.10 49996.10 26.40 2015-01-14 04:06:13.000 014 33418.33 304.43 49996.10 26.40 2015-01-14 04:06:14.000 014 33418.30 304.64 49996.10 26.40 2015-01-14 04:06:15.000 014 33418.30 305.09 49996.10 26.40 2015-01-14 04:06:16.000 014 33418.35 305.48 49996.10 26.40 2015-01-14 04:06:17.000 014 33418.32 305.67 49996.10 26.40 2015-01-14 04:06:18.000 014 33418.36 306.06 49996.10 26.40 2015-01-14 04:06:19.000 014 33418.25 306.49 49996.10 26.40 2015-01-14 04:06:20.000 014 33418.30 306.57 49996.10 26.40 2015-01-14 04:06:21.000 014 33418.32 306.68 49996.10 26.40 2015-01-14 04:06:22.000 014 33418.32 306.80 49996.10 26.40 2015-01-14 04:06:23.000 014 33418.24 306.85 49996.10 26.40 2015-01-14 04:06:24.000 014 33418.39 307.09 49996.10 26.40 2015-01-14 04:06:25.000 014 33418.23 307.33 49996.10 26.40 2015-01-14 04:06:26.000 014 33418.23 307.46 49996.10 26.40 2015-01-14 04:06:27.000 014 33418.29 307.81 49996.10 26.40 2015-01-14 04:06:28.000 014 33418.37 308.13 49996.10 26.40 2015-01-14 04:06:29.000 014 33418.29 308.28 49996.10 26.40 2015-01-14 04:06:30.000 014 33418.29 308.41 49996.10 26.40 2015-01-14 04:06:31.000 014 33418.37 308.56 49996.10 26.40 2015-01-14 04:06:32.000 014 33418.23 308.69 49996.10 26.40 2015-01-14 04:06:33.000 014 33418.35 308.85 49996.10 26.40 2015-01-14 04:06:34.000 014 33418.27 308.96 49996.10 26.40 2015-01-14 04:06:35.000 014 33418.32 308.99 49996.10 26.40 2015-01-14 04:06:36.000 014 33418.23 309.04 49996.10 26.40 2015-01-14 04:06:37.000 014 33418.29 309.07 49996.10 26.40 2015-01-14 04:06:38.000 014 33418.25 309.19 49996.10 26.40 2015-01-14 04:06:39.000 014 33418.22 309.49 49996.10 26.40 2015-01-14 04:06:40.000 014 33418.30 309.70 49996.10 26.40 2015-01-14 04:06:41.000 014 33418.21 309.86 49996.10 26.40 2015-01-14 04:06:42.000 014 33418.28 310.14 49996.10 26.40 2015-01-14 04:06:43.000 014 33418.33 310.46 49996.10 26.40 2015-01-14 04:06:44.000 014 33418.29 310.61 49996.10 26.40 2015-01-14 04:06:45.000 014 33418.25 310.93 49996.10 26.40 2015-01-14 04:06:46.000 014 33418.22 311.23 49996.10 26.40 2015-01-14 04:06:47.000 014 33418.11 311.29 49996.10 26.40 2015-01-14 04:06:48.000 014 33418.32 311.50 49996.10 26.40 2015-01-14 04:06:48.000 014 33418.26 311.53 49996.10 26.40 2015-01-14 04:06:50.000 014 33418.27 311.57 49996.10 26.40 2015-01-14 04:06:51.000 014 33418.22 311.69 49996.10 26.40 2015-01-14 04:06:52.000 014 33418.27 311.80 49996.10 26.40 2015-01-14 04:06:53.000 014 33418.27 311.84 49996.10 26.40 2015-01-14 04:06:54.000 014 33418.21 312.01 49996.10 26.40 2015-01-14 04:06:55.000 014 33418.25 312.17 49996.10 26.40 2015-01-14 04:06:56.000 014 33418.20 312.22 49996.10 26.40 2015-01-14 04:06:57.000 014 33418.18 312.31 49996.10 26.40 2015-01-14 04:06:58.000 014 33418.17 312.38 49996.10 26.40 2015-01-14 04:06:59.000 014 33418.21 312.45 49996.10 26.40 2015-01-14 04:07:00.000 014 33418.24 312.52 49996.10 26.40 2015-01-14 04:07:01.000 014 33418.20 312.63 49996.10 26.40 2015-01-14 04:07:01.000 014 33418.21 312.59 49996.10 26.40 2015-01-14 04:07:03.000 014 33418.27 312.58 49996.10 26.40 2015-01-14 04:07:04.000 014 33418.27 312.64 49996.10 26.40 2015-01-14 04:07:05.000 014 33418.19 312.67 49996.10 26.40 2015-01-14 04:07:06.000 014 33418.27 312.77 49996.10 26.40 2015-01-14 04:07:07.000 014 33418.27 312.95 49996.10 26.40 2015-01-14 04:07:08.000 014 33418.20 312.96 49996.10 26.40 2015-01-14 04:07:09.000 014 33418.27 313.05 49996.10 26.40 2015-01-14 04:07:10.000 014 33418.10 313.22 49996.10 26.40 2015-01-14 04:07:11.000 014 33418.05 313.34 49996.10 26.40 2015-01-14 04:07:12.000 014 33418.16 313.38 49996.10 26.40 2015-01-14 04:07:13.000 014 33418.32 313.61 49996.10 26.40 2015-01-14 04:07:14.000 014 33418.20 313.69 49996.10 26.40 2015-01-14 04:07:15.000 014 33418.22 313.78 49996.10 26.40 2015-01-14 04:07:16.000 014 33418.19 313.86 49996.10 26.40 2015-01-14 04:07:17.000 014 33418.23 313.90 49996.10 26.40 2015-01-14 04:07:18.000 014 33418.03 313.97 49996.10 26.40 2015-01-14 04:07:19.000 014 33418.32 314.05 49996.10 26.40 2015-01-14 04:07:20.000 014 33418.18 314.11 49996.10 26.40 2015-01-14 04:07:21.000 014 33418.21 314.26 49996.10 26.40 2015-01-14 04:07:22.000 014 33418.26 314.47 49996.10 26.40 2015-01-14 04:07:23.000 014 33418.17 314.61 49996.10 26.40 2015-01-14 04:07:24.000 014 33418.23 314.86 49996.10 26.40 2015-01-14 04:07:25.000 014 33418.20 315.09 49996.10 26.40 2015-01-14 04:07:26.000 014 33418.20 315.21 49996.10 26.40 2015-01-14 04:07:27.000 014 33418.16 315.49 49996.10 26.40 2015-01-14 04:07:28.000 014 33418.26 315.71 49996.10 26.40 2015-01-14 04:07:29.000 014 33418.21 315.81 49996.10 26.40 2015-01-14 04:07:30.000 014 33418.26 316.10 49996.10 26.40 2015-01-14 04:07:31.000 014 33418.20 316.37 49996.10 26.40 2015-01-14 04:07:32.000 014 33418.14 316.49 49996.10 26.40 2015-01-14 04:07:33.000 014 33418.19 316.81 49996.10 26.40 2015-01-14 04:07:34.000 014 33418.20 317.03 49996.10 26.40 2015-01-14 04:07:35.000 014 33418.14 317.18 49996.10 26.40 2015-01-14 04:07:36.000 014 33418.18 317.30 49996.10 26.40 2015-01-14 04:07:37.000 014 33418.24 317.36 49996.10 26.40 2015-01-14 04:07:38.000 014 33418.23 317.41 49996.10 26.40 2015-01-14 04:07:39.000 014 33418.27 317.60 49996.10 26.40 2015-01-14 04:07:40.000 014 33418.21 317.66 49996.10 26.40 2015-01-14 04:07:41.000 014 33418.30 317.72 49996.10 26.40 2015-01-14 04:07:42.000 014 33418.26 317.80 49996.10 26.40 2015-01-14 04:07:42.000 014 33418.26 317.93 49996.10 26.40 2015-01-14 04:07:44.000 014 33418.21 318.03 49996.10 26.40 2015-01-14 04:07:45.000 014 33418.27 318.08 49996.10 26.40 2015-01-14 04:07:46.000 014 33418.26 318.09 49996.10 26.40 2015-01-14 04:07:47.000 014 33418.25 318.06 49996.10 26.40 2015-01-14 04:07:48.000 014 33418.32 318.09 49996.10 26.40 2015-01-14 04:07:49.000 014 33418.23 318.09 49996.10 26.40 2015-01-14 04:07:50.000 014 33418.19 318.12 49996.10 26.40 2015-01-14 04:07:51.000 014 33418.26 318.19 49996.10 26.40 2015-01-14 04:07:52.000 014 33418.27 318.27 49996.10 26.40 2015-01-14 04:07:53.000 014 33418.26 318.37 49996.10 26.40 2015-01-14 04:07:54.000 014 33418.26 318.55 49996.10 26.40 2015-01-14 04:07:55.000 014 33418.35 318.73 49996.10 26.40 2015-01-14 04:07:55.000 014 33418.35 318.82 49996.10 26.40 2015-01-14 04:07:57.000 014 33418.27 318.93 49996.10 26.40 2015-01-14 04:07:58.000 014 33418.19 318.99 49996.10 26.40 2015-01-14 04:07:59.000 014 33418.14 318.97 49996.10 26.40 2015-01-14 04:08:00.000 014 33418.20 318.97 49996.10 26.40 2015-01-14 04:08:01.000 014 33418.26 318.97 49996.10 26.40 2015-01-14 04:08:02.000 014 33418.22 318.98 49996.10 26.40 2015-01-14 04:08:03.000 014 33418.20 319.07 49996.10 26.40 2015-01-14 04:08:04.000 014 33418.21 319.14 49996.10 26.40 2015-01-14 04:08:05.000 014 33418.15 319.13 49996.10 26.40 2015-01-14 04:08:06.000 014 33418.21 319.18 49996.10 26.40 2015-01-14 04:08:07.000 014 33418.17 319.27 49996.10 26.40 2015-01-14 04:08:08.000 014 33418.20 319.29 49996.10 26.40 2015-01-14 04:08:09.000 014 33418.14 319.30 49996.10 26.40 2015-01-14 04:08:10.000 014 33418.22 319.37 49996.10 26.40 2015-01-14 04:08:11.000 014 33418.17 319.33 49996.10 26.40 2015-01-14 04:08:12.000 014 33418.22 319.44 49996.10 26.40 2015-01-14 04:08:13.000 014 33418.32 319.53 49996.10 26.40 2015-01-14 04:08:14.000 014 33418.25 319.54 49996.10 26.40 2015-01-14 04:08:15.000 014 33418.26 319.61 49996.10 26.40 2015-01-14 04:08:16.000 014 33418.23 319.75 49996.10 26.40 2015-01-14 04:08:17.000 014 33418.25 319.75 49996.10 26.40 2015-01-14 04:08:18.000 014 33418.11 319.87 49996.10 26.40 2015-01-14 04:08:19.000 014 33418.23 320.00 49996.10 26.40 2015-01-14 04:08:20.000 014 33418.23 320.02 49996.10 26.40 2015-01-14 04:08:21.000 014 33418.21 320.08 49996.10 26.40 2015-01-14 04:08:22.000 014 33418.24 320.12 49996.10 26.40 2015-01-14 04:08:23.000 014 33418.17 320.12 49996.10 26.40 2015-01-14 04:08:24.000 014 33418.24 320.16 49996.10 26.40 2015-01-14 04:08:25.000 014 33418.23 320.22 49996.10 26.40 2015-01-14 04:08:26.000 014 33418.15 320.28 49996.10 26.40 2015-01-14 04:08:27.000 014 33418.24 320.40 49996.10 26.40 2015-01-14 04:08:28.000 014 33418.23 320.51 49996.10 26.40 2015-01-14 04:08:29.000 014 33418.17 320.52 49996.10 26.40 2015-01-14 04:08:30.000 014 33418.27 320.61 49996.10 26.40 2015-01-14 04:08:31.000 014 33418.24 320.67 49996.10 26.40 2015-01-14 04:08:32.000 014 33418.27 320.65 49996.10 26.40 2015-01-14 04:08:33.000 014 33418.23 320.68 49996.10 26.40 2015-01-14 04:08:34.000 014 33418.23 320.72 49996.10 26.40 2015-01-14 04:08:35.000 014 33418.20 320.75 49996.10 26.40 2015-01-14 04:08:36.000 014 33418.24 320.69 49996.10 26.40 2015-01-14 04:08:36.000 014 33418.22 320.70 49996.10 26.40 2015-01-14 04:08:38.000 014 33418.13 320.66 49996.10 26.40 2015-01-14 04:08:39.000 014 33418.19 320.64 49996.10 26.40 2015-01-14 04:08:40.000 014 33418.21 320.65 49996.10 26.40 2015-01-14 04:08:41.000 014 33418.17 320.72 49996.10 26.40 2015-01-14 04:08:42.000 014 33418.24 320.69 49996.10 26.40 2015-01-14 04:08:43.000 014 33418.20 320.76 49996.10 26.40 2015-01-14 04:08:44.000 014 33418.18 320.79 49996.10 26.40 2015-01-14 04:08:45.000 014 33418.14 320.79 49996.10 26.40 2015-01-14 04:08:46.000 014 33418.26 320.87 49996.10 26.40 2015-01-14 04:08:47.000 014 33418.20 320.89 49996.10 26.40 2015-01-14 04:08:48.000 014 33418.26 320.89 49996.10 26.40 2015-01-14 04:08:49.000 014 33418.15 320.89 49996.10 26.40 2015-01-14 04:08:49.000 014 33418.18 320.89 49996.10 26.40 2015-01-14 04:08:51.000 014 33418.15 320.86 49996.10 26.40 2015-01-14 04:08:52.000 014 33418.24 320.90 49996.10 26.40 2015-01-14 04:08:53.000 014 33418.17 320.86 49996.10 26.40 2015-01-14 04:08:54.000 014 33418.20 320.88 49996.10 26.40 2015-01-14 04:08:55.000 014 33418.10 320.89 49996.10 26.40 2015-01-14 04:08:56.000 014 33418.21 320.82 49996.10 26.40 2015-01-14 04:08:57.000 014 33418.12 320.82 49996.10 26.40 2015-01-14 04:08:58.000 014 33418.10 320.81 49996.10 26.40 2015-01-14 04:08:59.000 014 33418.14 320.82 49996.10 26.40 2015-01-14 04:09:00.000 014 33418.14 320.87 49996.10 26.40 2015-01-14 04:09:01.000 014 33418.20 320.94 49996.10 26.40 2015-01-14 04:09:02.000 014 33418.22 320.93 49996.10 26.40 2015-01-14 04:09:03.000 014 33418.14 320.95 49996.10 26.40 2015-01-14 04:09:04.000 014 33418.17 320.98 49996.10 26.40 2015-01-14 04:09:05.000 014 33418.20 321.16 49996.10 26.40 2015-01-14 04:09:06.000 014 33418.11 321.20 49996.10 26.40 2015-01-14 04:09:07.000 014 33418.17 321.45 49996.10 26.40 2015-01-14 04:09:08.000 014 33418.17 321.63 49996.10 26.40 2015-01-14 04:09:09.000 014 33418.15 321.65 49996.10 26.40 2015-01-14 04:09:10.000 014 33418.15 321.79 49996.10 26.40 2015-01-14 04:09:11.000 014 33418.17 321.78 49996.10 26.40 2015-01-14 04:09:12.000 014 33418.20 321.81 49996.10 26.40 2015-01-14 04:09:13.000 014 33418.14 321.86 49996.10 26.40 2015-01-14 04:09:14.000 014 33418.21 321.87 49996.10 26.40 2015-01-14 04:09:15.000 014 33418.17 321.89 49996.10 26.40 2015-01-14 04:09:16.000 014 33418.18 321.87 49996.10 26.40 2015-01-14 04:09:17.000 014 33418.08 321.90 49996.10 26.40 2015-01-14 04:09:18.000 014 33418.15 321.91 49996.10 26.40 2015-01-14 04:09:19.000 014 33418.21 321.84 49996.10 26.40 2015-01-14 04:09:20.000 014 33418.20 321.92 49996.10 26.40 2015-01-14 04:09:21.000 014 33418.11 321.89 49996.10 26.40 2015-01-14 04:09:22.000 014 33418.18 321.84 49996.10 26.40 2015-01-14 04:09:23.000 014 33418.18 321.86 49996.10 26.40 2015-01-14 04:09:24.000 014 33418.24 321.82 49996.10 26.40 2015-01-14 04:09:25.000 014 33418.05 321.86 49996.10 26.40 2015-01-14 04:09:26.000 014 33418.23 321.82 49996.10 26.40 2015-01-14 04:09:27.000 014 33418.19 321.85 49996.10 26.40 2015-01-14 04:09:28.000 014 33418.16 321.89 49996.10 26.40 2015-01-14 04:09:29.000 014 33418.23 321.88 49996.10 26.40 2015-01-14 04:09:30.000 014 33418.10 321.88 49996.10 26.40 2015-01-14 04:09:30.000 014 33418.22 321.91 49996.10 26.40 2015-01-14 04:09:32.000 014 33418.27 322.04 49996.10 26.40 2015-01-14 04:09:33.000 014 33418.09 322.07 49996.10 26.40 2015-01-14 04:09:34.000 014 33418.18 322.11 49996.10 26.40 2015-01-14 04:09:35.000 014 33418.26 322.15 49996.10 26.40 2015-01-14 04:09:36.000 014 33418.16 322.16 49996.10 26.40 2015-01-14 04:09:37.000 014 33418.19 322.10 49996.10 26.40 2015-01-14 04:09:38.000 014 33418.21 322.17 49996.10 26.40 2015-01-14 04:09:39.000 014 33418.15 322.14 49996.10 26.40 2015-01-14 04:09:40.000 014 33418.26 322.14 49996.10 26.40 2015-01-14 04:09:41.000 014 33418.21 322.13 49996.10 26.40 2015-01-14 04:09:42.000 014 33418.31 322.21 49996.10 26.40 2015-01-14 04:09:43.000 014 33418.21 322.27 49996.10 26.40 2015-01-14 04:09:43.000 014 33418.24 322.32 49996.10 26.40 2015-01-14 04:09:45.000 014 33418.14 322.32 49996.10 26.40 2015-01-14 04:09:46.000 014 33418.20 322.32 49996.10 26.40 2015-01-14 04:09:47.000 014 33418.34 322.34 49996.10 26.40 2015-01-14 04:09:48.000 014 33418.20 322.30 49996.10 26.40 2015-01-14 04:09:49.000 014 33418.21 322.22 49996.10 26.40 2015-01-14 04:09:50.000 014 33418.20 322.23 49996.10 26.40 2015-01-14 04:09:51.000 014 33418.23 322.24 49996.10 26.40 2015-01-14 04:09:52.000 014 33418.21 322.34 49996.10 26.40 2015-01-14 04:09:53.000 014 33418.19 322.33 49996.10 26.40 2015-01-14 04:09:54.000 014 33418.18 322.35 49996.10 26.40 2015-01-14 04:09:55.000 014 33418.22 322.48 49996.10 26.40 2015-01-14 04:09:56.000 014 33418.11 322.54 49996.10 26.40 2015-01-14 04:09:57.000 014 33418.12 322.44 49996.10 26.40 2015-01-14 04:09:58.000 014 33418.15 322.44 49996.10 26.40 2015-01-14 04:09:59.000 014 33418.20 322.40 49996.10 26.40 2015-01-14 04:10:00.000 014 33418.13 322.38 49996.10 26.40 2015-01-14 04:10:01.000 014 33418.24 322.36 49996.10 26.40 2015-01-14 04:10:02.000 014 33418.21 322.35 49996.10 26.40 2015-01-14 04:10:03.000 014 33418.12 322.30 49996.10 26.40 2015-01-14 04:10:04.000 014 33418.12 322.37 49996.10 26.40 2015-01-14 04:10:05.000 014 33418.15 322.33 49996.10 26.40 2015-01-14 04:10:06.000 014 33418.12 322.28 49996.10 26.40 2015-01-14 04:10:07.000 014 33418.14 322.25 49996.10 26.40 2015-01-14 04:10:08.000 014 33418.15 322.23 49996.10 26.40 2015-01-14 04:10:09.000 014 33418.12 322.18 49996.10 26.40 2015-01-14 04:10:10.000 014 33418.12 322.19 49996.10 26.40 2015-01-14 04:10:11.000 014 33418.17 322.11 49996.10 26.40 2015-01-14 04:10:12.000 014 33418.14 322.06 49996.10 26.40 2015-01-14 04:10:13.000 014 33418.09 321.97 49996.10 26.40 2015-01-14 04:10:14.000 014 33418.14 321.92 49996.10 26.40 2015-01-14 04:10:15.000 014 33418.14 321.85 49996.10 26.40 2015-01-14 04:10:16.000 014 33418.09 321.77 49996.10 26.40 2015-01-14 04:10:17.000 014 33418.15 321.66 49996.10 26.40 2015-01-14 04:10:18.000 014 33418.14 321.63 49996.10 26.40 2015-01-14 04:10:19.000 014 33418.12 321.53 49996.10 26.40 2015-01-14 04:10:20.000 014 33418.08 321.43 49996.10 26.40 2015-01-14 04:10:21.000 014 33418.15 321.39 49996.10 26.40 2015-01-14 04:10:22.000 014 33418.13 321.34 49996.10 26.40 2015-01-14 04:10:23.000 014 33418.16 321.16 49996.10 26.40 2015-01-14 04:10:24.000 014 33418.23 321.16 49996.10 26.40 2015-01-14 04:10:24.000 014 33418.07 321.12 49996.10 26.40 2015-01-14 04:10:26.000 014 33418.18 320.99 49996.10 26.40 2015-01-14 04:10:27.000 014 33418.10 320.98 49996.10 26.40 2015-01-14 04:10:28.000 014 33418.19 320.89 49996.10 26.40 2015-01-14 04:10:29.000 014 33418.11 320.81 49996.10 26.40 2015-01-14 04:10:30.000 014 33418.05 320.79 49996.10 26.40 2015-01-14 04:10:31.000 014 33418.17 320.81 49996.10 26.40 2015-01-14 04:10:32.000 014 33418.18 320.78 49996.10 26.40 2015-01-14 04:10:33.000 014 33418.12 320.73 49996.10 26.40 2015-01-14 04:10:34.000 014 33418.13 320.73 49996.10 26.40 2015-01-14 04:10:35.000 014 33418.10 320.66 49996.10 26.40 2015-01-14 04:10:36.000 014 33418.11 320.59 49996.10 26.40 2015-01-14 04:10:37.000 014 33418.20 320.51 49996.10 26.40 2015-01-14 04:10:37.000 014 33418.11 320.53 49996.10 26.40 2015-01-14 04:10:39.000 014 33418.12 320.49 49996.10 26.40 2015-01-14 04:10:40.000 014 33418.14 320.50 49996.10 26.40 2015-01-14 04:10:41.000 014 33418.14 320.48 49996.10 26.40 2015-01-14 04:10:42.000 014 33418.14 320.48 49996.10 26.40 2015-01-14 04:10:43.000 014 33418.11 320.42 49996.10 26.40 2015-01-14 04:10:44.000 014 33418.25 320.42 49996.10 26.40 2015-01-14 04:10:45.000 014 33418.17 320.36 49996.10 26.40 2015-01-14 04:10:46.000 014 33418.12 320.35 49996.10 26.40 2015-01-14 04:10:47.000 014 33418.16 320.28 49996.10 26.40 2015-01-14 04:10:48.000 014 33418.21 320.27 49996.10 26.40 2015-01-14 04:10:49.000 014 33418.08 320.28 49996.10 26.40 2015-01-14 04:10:50.000 014 33418.24 320.24 49996.10 26.40 2015-01-14 04:10:51.000 014 33418.20 320.27 49996.10 26.40 2015-01-14 04:10:52.000 014 33418.16 320.25 49996.10 26.40 2015-01-14 04:10:53.000 014 33418.12 320.23 49996.10 26.40 2015-01-14 04:10:54.000 014 33418.15 320.26 49996.10 26.40 2015-01-14 04:10:55.000 014 33418.05 320.26 49996.10 26.40 2015-01-14 04:10:56.000 014 33418.18 320.23 49996.10 26.40 2015-01-14 04:10:57.000 014 33418.08 320.23 49996.10 26.40 2015-01-14 04:10:58.000 014 33418.11 320.23 49996.10 26.40 2015-01-14 04:10:59.000 014 33418.22 320.25 49996.10 26.40 2015-01-14 04:11:00.000 014 33418.29 320.25 49996.10 26.40 2015-01-14 04:11:01.000 014 33418.12 320.28 49996.10 26.40 2015-01-14 04:11:02.000 014 33418.22 320.33 49996.10 26.40 2015-01-14 04:11:03.000 014 33418.11 320.36 49996.10 26.40 2015-01-14 04:11:04.000 014 33418.12 320.46 49996.10 26.40 2015-01-14 04:11:05.000 014 33418.15 320.48 49996.10 26.40 2015-01-14 04:11:06.000 014 33418.10 320.50 49996.10 26.40 2015-01-14 04:11:07.000 014 33418.11 320.54 49996.10 26.40 2015-01-14 04:11:08.000 014 33418.15 320.55 49996.10 26.40 2015-01-14 04:11:09.000 014 33418.14 320.49 49996.10 26.40 2015-01-14 04:11:10.000 014 33418.11 320.47 49996.10 26.40 2015-01-14 04:11:11.000 014 33418.18 320.49 49996.10 26.40 2015-01-14 04:11:12.000 014 33418.19 320.43 49996.10 26.40 2015-01-14 04:11:13.000 014 33418.07 320.44 49996.10 26.40 2015-01-14 04:11:14.000 014 33418.07 320.44 49996.10 26.40 2015-01-14 04:11:15.000 014 33418.12 320.39 49996.10 26.40 2015-01-14 04:11:16.000 014 33418.12 320.40 49996.10 26.40 2015-01-14 04:11:17.000 014 33418.14 320.41 49996.10 26.40 2015-01-14 04:11:18.000 014 33418.14 320.34 49996.10 26.40 2015-01-14 04:11:18.000 014 33418.02 320.38 49996.10 26.40 2015-01-14 04:11:20.000 014 33418.08 320.36 49996.10 26.40 2015-01-14 04:11:21.000 014 33418.04 320.36 49996.10 26.40 2015-01-14 04:11:22.000 014 33418.17 320.46 49996.10 26.40 2015-01-14 04:11:23.000 014 33418.09 320.40 49996.10 26.40 2015-01-14 04:11:24.000 014 33418.04 320.38 49996.10 26.40 2015-01-14 04:11:25.000 014 33418.08 320.45 49996.10 26.40 2015-01-14 04:11:26.000 014 33418.11 320.42 49996.10 26.40 2015-01-14 04:11:27.000 014 33418.03 320.34 49996.10 26.40 2015-01-14 04:11:28.000 014 33418.10 320.33 49996.10 26.40 2015-01-14 04:11:29.000 014 33418.02 320.31 49996.10 26.40 2015-01-14 04:11:30.000 014 33418.03 320.30 49996.10 26.40 2015-01-14 04:11:31.000 014 33418.12 320.34 49996.10 26.40 2015-01-14 04:11:31.000 014 33417.96 320.37 49996.10 26.40 2015-01-14 04:11:33.000 014 33418.03 320.37 49996.10 26.40 2015-01-14 04:11:34.000 014 33418.06 320.39 49996.10 26.40 2015-01-14 04:11:35.000 014 33418.10 320.43 49996.10 26.40 2015-01-14 04:11:36.000 014 33418.02 320.42 49996.10 26.40 2015-01-14 04:11:37.000 014 33418.12 320.42 49996.10 26.40 2015-01-14 04:11:38.000 014 33418.07 320.44 49996.10 26.40 2015-01-14 04:11:39.000 014 33418.04 320.46 49996.10 26.40 2015-01-14 04:11:40.000 014 33418.05 320.47 49996.10 26.40 2015-01-14 04:11:41.000 014 33418.04 320.46 49996.10 26.40 2015-01-14 04:11:42.000 014 33418.14 320.44 49996.10 26.40 2015-01-14 04:11:43.000 014 33417.95 320.43 49996.10 26.40 2015-01-14 04:11:44.000 014 33417.98 320.35 49996.10 26.40 2015-01-14 04:11:45.000 014 33418.01 320.34 49996.10 26.40 2015-01-14 04:11:46.000 014 33418.01 320.31 49996.10 26.40 2015-01-14 04:11:47.000 014 33418.15 320.23 49996.10 26.40 2015-01-14 04:11:48.000 014 33418.09 320.22 49996.10 26.40 2015-01-14 04:11:49.000 014 33418.14 320.20 49996.10 26.40 2015-01-14 04:11:50.000 014 33418.08 320.12 49996.10 26.40 2015-01-14 04:11:51.000 014 33418.08 320.12 49996.10 26.40 2015-01-14 04:11:52.000 014 33418.04 320.12 49996.10 26.40 2015-01-14 04:11:53.000 014 33418.08 320.17 49996.10 26.40 2015-01-14 04:11:54.000 014 33418.02 320.16 49996.10 26.40 2015-01-14 04:11:55.000 014 33418.18 320.18 49996.10 26.39 2015-01-14 04:11:56.000 014 33418.04 320.17 49996.10 26.40 2015-01-14 04:11:57.000 014 33418.07 320.19 49996.10 26.40 2015-01-14 04:11:58.000 014 33418.11 320.21 49996.10 26.40 2015-01-14 04:11:59.000 014 33418.02 320.19 49996.10 26.39 2015-01-14 04:12:00.000 014 33418.16 320.23 49996.10 26.39 2015-01-14 04:12:01.000 014 33418.14 320.21 49996.10 26.40 2015-01-14 04:12:02.000 014 33418.04 320.22 49996.10 26.39 2015-01-14 04:12:03.000 014 33418.15 320.22 49996.10 26.39 2015-01-14 04:12:04.000 014 33418.12 320.18 49996.10 26.39 2015-01-14 04:12:05.000 014 33418.11 320.12 49996.10 26.39 2015-01-14 04:12:06.000 014 33418.10 320.13 49996.10 26.39 2015-01-14 04:12:07.000 014 33418.13 320.06 49996.10 26.39 2015-01-14 04:12:08.000 014 33418.10 320.06 49996.10 26.39 2015-01-14 04:12:09.000 014 33418.04 320.04 49996.10 26.39 2015-01-14 04:12:10.000 014 33418.08 320.08 49996.10 26.39 2015-01-14 04:12:11.000 014 33418.08 320.05 49996.10 26.39 2015-01-14 04:12:12.000 014 33418.11 320.00 49996.10 26.39 2015-01-14 04:12:12.000 014 33418.05 319.91 49996.10 26.39 2015-01-14 04:12:14.000 014 33418.17 319.98 49996.10 26.39 2015-01-14 04:12:15.000 014 33418.15 319.91 49996.10 26.39 2015-01-14 04:12:16.000 014 33418.05 319.87 49996.10 26.39 2015-01-14 04:12:17.000 014 33418.07 319.89 49996.10 26.39 2015-01-14 04:12:18.000 014 33418.14 319.80 49996.10 26.39 2015-01-14 04:12:19.000 014 33418.11 319.75 49996.10 26.39 2015-01-14 04:12:20.000 014 33418.08 319.77 49996.10 26.39 2015-01-14 04:12:21.000 014 33418.05 319.77 49996.10 26.39 2015-01-14 04:12:22.000 014 33418.14 319.75 49996.10 26.39 2015-01-14 04:12:23.000 014 33418.11 319.78 49996.10 26.39 2015-01-14 04:12:24.000 014 33418.08 319.75 49996.10 26.39 2015-01-14 04:12:25.000 014 33418.17 319.85 49996.10 26.39 2015-01-14 04:12:25.000 014 33418.13 319.83 49996.10 26.39 2015-01-14 04:12:27.000 014 33418.05 319.81 49996.10 26.39 2015-01-14 04:12:28.000 014 33418.10 319.77 49996.10 26.39 2015-01-14 04:12:29.000 014 33418.15 319.81 49996.10 26.39 2015-01-14 04:12:30.000 014 33418.16 319.79 49996.10 26.39 2015-01-14 04:12:31.000 014 33418.11 319.75 49996.10 26.39 2015-01-14 04:12:32.000 014 33418.06 319.79 49996.10 26.39 2015-01-14 04:12:33.000 014 33418.07 319.75 49996.10 26.39 2015-01-14 04:12:34.000 014 33418.18 319.71 49996.10 26.39 2015-01-14 04:12:35.000 014 33418.14 319.75 49996.10 26.39 2015-01-14 04:12:36.000 014 33418.12 319.76 49996.10 26.39 2015-01-14 04:12:37.000 014 33417.99 319.86 49996.10 26.39 2015-01-14 04:12:38.000 014 33418.12 319.89 49996.10 26.39 2015-01-14 04:12:39.000 014 33418.04 319.89 49996.10 26.39 2015-01-14 04:12:40.000 014 33418.17 319.87 49996.10 26.39 2015-01-14 04:12:41.000 014 33418.16 319.92 49996.10 26.39 2015-01-14 04:12:42.000 014 33418.11 319.99 49996.10 26.39 2015-01-14 04:12:43.000 014 33418.11 319.99 49996.10 26.39 2015-01-14 04:12:44.000 014 33418.13 320.04 49996.10 26.39 2015-01-14 04:12:45.000 014 33418.10 320.13 49996.10 26.39 2015-01-14 04:12:46.000 014 33418.05 320.14 49996.10 26.39 2015-01-14 04:12:47.000 014 33418.20 320.10 49996.10 26.39 2015-01-14 04:12:48.000 014 33418.10 320.11 49996.10 26.39 2015-01-14 04:12:49.000 014 33418.23 320.15 49996.10 26.39 2015-01-14 04:12:50.000 014 33418.07 320.19 49996.10 26.39 2015-01-14 04:12:51.000 014 33418.11 320.20 49996.10 26.39 2015-01-14 04:12:52.000 014 33418.18 320.24 49996.10 26.39 2015-01-14 04:12:53.000 014 33418.14 320.24 49996.10 26.39 2015-01-14 04:12:54.000 014 33418.12 320.23 49996.10 26.39 2015-01-14 04:12:55.000 014 33418.12 320.22 49996.10 26.39 2015-01-14 04:12:56.000 014 33418.15 320.25 49996.10 26.39 2015-01-14 04:12:57.000 014 33418.08 320.31 49996.10 26.39 2015-01-14 04:12:58.000 014 33418.11 320.39 49996.10 26.39 2015-01-14 04:12:59.000 014 33418.05 320.46 49996.10 26.39 2015-01-14 04:13:00.000 014 33418.04 320.52 49996.10 26.39 2015-01-14 04:13:01.000 014 33418.17 320.52 49996.10 26.39 2015-01-14 04:13:02.000 014 33418.15 320.76 49996.10 26.39 2015-01-14 04:13:03.000 014 33418.06 320.78 49996.10 26.39 2015-01-14 04:13:04.000 014 33418.12 320.85 49996.10 26.39 2015-01-14 04:13:05.000 014 33418.14 320.92 49996.10 26.39 2015-01-14 04:13:06.000 014 33418.15 320.89 49996.10 26.39 2015-01-14 04:13:06.000 014 33418.11 321.03 49996.10 26.39 2015-01-14 04:13:08.000 014 33418.14 321.13 49996.10 26.39 2015-01-14 04:13:09.000 014 33418.11 321.19 49996.10 26.39 2015-01-14 04:13:10.000 014 33418.17 321.15 49996.10 26.39 2015-01-14 04:13:11.000 014 33418.14 321.15 49996.10 26.39 2015-01-14 04:13:12.000 014 33418.16 321.24 49996.10 26.39 2015-01-14 04:13:13.000 014 33418.15 321.20 49996.10 26.39 2015-01-14 04:13:14.000 014 33418.17 321.30 49996.10 26.39 2015-01-14 04:13:15.000 014 33418.09 321.31 49996.10 26.39 2015-01-14 04:13:16.000 014 33418.14 321.41 49996.10 26.39 2015-01-14 04:13:17.000 014 33418.17 321.40 49996.10 26.39 2015-01-14 04:13:18.000 014 33418.17 321.39 49996.10 26.39 2015-01-14 04:13:19.000 014 33418.18 321.32 49996.10 26.39 2015-01-14 04:13:19.000 014 33418.16 321.28 49996.10 26.39 2015-01-14 04:13:21.000 014 33418.10 321.29 49996.10 26.39 2015-01-14 04:13:22.000 014 33418.19 321.35 49996.10 26.39 2015-01-14 04:13:23.000 014 33418.12 321.53 49996.10 26.39 2015-01-14 04:13:24.000 014 33418.14 321.59 49996.10 26.39 2015-01-14 04:13:25.000 014 33418.16 321.82 49996.10 26.39 2015-01-14 04:13:26.000 014 33418.19 322.01 49996.10 26.39 2015-01-14 04:13:27.000 014 33418.19 322.11 49996.10 26.39 2015-01-14 04:13:28.000 014 33418.14 322.27 49996.10 26.39 2015-01-14 04:13:29.000 014 33418.08 322.35 49996.10 26.39 2015-01-14 04:13:30.000 014 33418.08 322.39 49996.10 26.39 2015-01-14 04:13:31.000 014 33418.18 322.45 49996.10 26.39 2015-01-14 04:13:32.000 014 33418.21 322.45 49996.10 26.39 2015-01-14 04:13:33.000 014 33418.17 322.51 49996.10 26.39 2015-01-14 04:13:34.000 014 33418.26 322.51 49996.10 26.39 2015-01-14 04:13:35.000 014 33418.19 322.50 49996.10 26.39 2015-01-14 04:13:36.000 014 33418.23 322.40 49996.10 26.39 2015-01-14 04:13:37.000 014 33418.17 322.44 49996.10 26.39 2015-01-14 04:13:38.000 014 33418.17 322.34 49996.10 26.39 2015-01-14 04:13:39.000 014 33418.23 322.31 49996.10 26.39 2015-01-14 04:13:40.000 014 33418.23 322.35 49996.10 26.39 2015-01-14 04:13:41.000 014 33418.23 322.35 49996.10 26.39 2015-01-14 04:13:42.000 014 33418.12 322.34 49996.10 26.39 2015-01-14 04:13:43.000 014 33418.21 322.32 49996.10 26.39 2015-01-14 04:13:44.000 014 33418.29 322.25 49996.10 26.39 2015-01-14 04:13:45.000 014 33418.19 322.21 49996.10 26.39 2015-01-14 04:13:46.000 014 33418.24 322.19 49996.10 26.39 2015-01-14 04:13:47.000 014 33418.24 322.19 49996.10 26.39 2015-01-14 04:13:48.000 014 33418.23 322.11 49996.10 26.39 2015-01-14 04:13:49.000 014 33418.21 322.13 49996.10 26.39 2015-01-14 04:13:50.000 014 33418.25 322.14 49996.10 26.39 2015-01-14 04:13:51.000 014 33418.13 322.10 49996.10 26.39 2015-01-14 04:13:52.000 014 33418.23 322.17 49996.10 26.39 2015-01-14 04:13:53.000 014 33418.25 322.17 49996.10 26.39 2015-01-14 04:13:54.000 014 33418.28 322.22 49996.10 26.39 2015-01-14 04:13:55.000 014 33418.29 322.21 49996.10 26.39 2015-01-14 04:13:56.000 014 33418.14 322.19 49996.10 26.39 2015-01-14 04:13:57.000 014 33418.17 322.19 49996.10 26.39 2015-01-14 04:13:58.000 014 33418.24 322.26 49996.10 26.39 2015-01-14 04:13:59.000 014 33418.27 322.36 49996.10 26.39 2015-01-14 04:14:00.000 014 33418.17 322.36 49996.10 26.39 2015-01-14 04:14:00.000 014 33418.28 322.44 49996.10 26.39 2015-01-14 04:14:02.000 014 33418.23 322.61 49996.10 26.39 2015-01-14 04:14:03.000 014 33418.16 322.62 49996.10 26.39 2015-01-14 04:14:04.000 014 33418.15 322.63 49996.10 26.39 2015-01-14 04:14:05.000 014 33418.26 322.65 49996.10 26.39 2015-01-14 04:14:06.000 014 33418.23 322.65 49996.10 26.39 2015-01-14 04:14:07.000 014 33418.19 322.61 49996.10 26.39 2015-01-14 04:14:08.000 014 33418.23 322.61 49996.10 26.39 2015-01-14 04:14:09.000 014 33418.28 322.59 49996.10 26.39 2015-01-14 04:14:10.000 014 33418.26 322.51 49996.10 26.39 2015-01-14 04:14:11.000 014 33418.24 322.55 49996.10 26.39 2015-01-14 04:14:12.000 014 33418.17 322.55 49996.10 26.39 2015-01-14 04:14:13.000 014 33418.20 322.56 49996.10 26.39 2015-01-14 04:14:13.000 014 33418.31 322.55 49996.10 26.39 2015-01-14 04:14:15.000 014 33418.24 322.55 49996.10 26.39 2015-01-14 04:14:16.000 014 33418.15 322.49 49996.10 26.39 2015-01-14 04:14:17.000 014 33418.23 322.57 49996.10 26.39 2015-01-14 04:14:18.000 014 33418.21 322.60 49996.10 26.39 2015-01-14 04:14:19.000 014 33418.24 322.71 49996.10 26.39 2015-01-14 04:14:20.000 014 33418.25 322.77 49996.10 26.39 2015-01-14 04:14:21.000 014 33418.23 322.73 49996.10 26.39 2015-01-14 04:14:22.000 014 33418.28 322.75 49996.10 26.39 2015-01-14 04:14:23.000 014 33418.21 322.73 49996.10 26.39 2015-01-14 04:14:24.000 014 33418.25 322.76 49996.10 26.39 2015-01-14 04:14:25.000 014 33418.27 322.75 49996.10 26.39 2015-01-14 04:14:26.000 014 33418.23 322.73 49996.10 26.39 2015-01-14 04:14:27.000 014 33418.21 322.68 49996.10 26.39 2015-01-14 04:14:28.000 014 33418.22 322.73 49996.10 26.39 2015-01-14 04:14:29.000 014 33418.24 322.75 49996.10 26.39 2015-01-14 04:14:30.000 014 33418.20 322.79 49996.10 26.39 2015-01-14 04:14:31.000 014 33418.21 322.85 49996.10 26.39 2015-01-14 04:14:32.000 014 33418.37 322.94 49996.10 26.39 2015-01-14 04:14:33.000 014 33418.17 322.96 49996.10 26.39 2015-01-14 04:14:34.000 014 33418.23 322.98 49996.10 26.39 2015-01-14 04:14:35.000 014 33418.18 323.00 49996.10 26.39 2015-01-14 04:14:36.000 014 33418.21 323.02 49996.10 26.39 2015-01-14 04:14:37.000 014 33418.29 323.02 49996.10 26.39 2015-01-14 04:14:38.000 014 33418.25 323.04 49996.10 26.39 2015-01-14 04:14:39.000 014 33418.23 323.04 49996.10 26.39 2015-01-14 04:14:40.000 014 33418.21 322.94 49996.10 26.39 2015-01-14 04:14:41.000 014 33418.22 322.97 49996.10 26.39 2015-01-14 04:14:42.000 014 33418.27 322.95 49996.10 26.39 2015-01-14 04:14:43.000 014 33418.24 322.97 49996.10 26.39 2015-01-14 04:14:44.000 014 33418.20 322.95 49996.10 26.39 2015-01-14 04:14:45.000 014 33418.19 322.95 49996.10 26.39 2015-01-14 04:14:46.000 014 33418.18 322.96 49996.10 26.39 2015-01-14 04:14:47.000 014 33418.23 322.89 49996.10 26.39 2015-01-14 04:14:48.000 014 33418.26 322.89 49996.10 26.39 2015-01-14 04:14:49.000 014 33418.23 322.86 49996.10 26.39 2015-01-14 04:14:50.000 014 33418.21 322.82 49996.10 26.39 2015-01-14 04:14:51.000 014 33418.20 322.78 49996.10 26.39 2015-01-14 04:14:52.000 014 33418.24 322.74 49996.10 26.39 2015-01-14 04:14:53.000 014 33418.30 322.64 49996.10 26.39 2015-01-14 04:14:54.000 014 33418.23 322.62 49996.10 26.39 2015-01-14 04:14:54.000 014 33418.30 322.60 49996.10 26.39 2015-01-14 04:14:56.000 014 33418.23 322.56 49996.10 26.39 2015-01-14 04:14:57.000 014 33418.21 322.52 49996.10 26.39 2015-01-14 04:14:58.000 014 33418.26 322.52 49996.10 26.39 2015-01-14 04:14:59.000 014 33418.24 322.49 49996.10 26.39 2015-01-14 04:15:00.000 014 33418.26 322.54 49996.10 26.39 2015-01-14 04:15:01.000 014 33418.19 322.48 49996.10 26.39 2015-01-14 04:15:02.000 014 33418.35 322.40 49996.10 26.39 2015-01-14 04:15:03.000 014 33418.23 322.40 49996.10 26.39 2015-01-14 04:15:04.000 014 33418.27 322.36 49996.10 26.39 2015-01-14 04:15:05.000 014 33418.26 322.38 49996.10 26.39 2015-01-14 04:15:06.000 014 33418.33 322.35 49996.10 26.39 2015-01-14 04:15:07.000 014 33418.23 322.38 49996.10 26.39 2015-01-14 04:15:07.000 014 33418.19 322.26 49996.10 26.39 2015-01-14 04:15:09.000 014 33418.24 322.22 49996.10 26.39 2015-01-14 04:15:10.000 014 33418.24 322.12 49996.10 26.39 2015-01-14 04:15:11.000 014 33418.28 322.05 49996.10 26.39 2015-01-14 04:15:12.000 014 33418.22 322.04 49996.10 26.39 2015-01-14 04:15:13.000 014 33418.21 321.96 49996.10 26.39 2015-01-14 04:15:14.000 014 33418.24 321.87 49996.10 26.39 2015-01-14 04:15:15.000 014 33418.18 321.82 49996.10 26.39 2015-01-14 04:15:16.000 014 33418.30 321.80 49996.10 26.39 2015-01-14 04:15:17.000 014 33418.36 321.71 49996.10 26.39 2015-01-14 04:15:18.000 014 33418.23 321.71 49996.10 26.39 2015-01-14 04:15:19.000 014 33418.37 321.65 49996.10 26.39 2015-01-14 04:15:20.000 014 33418.29 321.51 49996.10 26.39 2015-01-14 04:15:21.000 014 33418.22 321.45 49996.10 26.39 2015-01-14 04:15:22.000 014 33418.30 321.42 49996.10 26.39 2015-01-14 04:15:23.000 014 33418.36 321.37 49996.10 26.39 2015-01-14 04:15:24.000 014 33418.37 321.28 49996.10 26.39 2015-01-14 04:15:25.000 014 33418.18 321.18 49996.10 26.39 2015-01-14 04:15:26.000 014 33418.25 321.14 49996.10 26.39 2015-01-14 04:15:27.000 014 33418.30 321.10 49996.10 26.39 2015-01-14 04:15:28.000 014 33418.27 321.00 49996.10 26.39 2015-01-14 04:15:29.000 014 33418.29 320.97 49996.10 26.39 2015-01-14 04:15:30.000 014 33418.15 320.91 49996.10 26.39 2015-01-14 04:15:31.000 014 33418.33 320.85 49996.10 26.39 2015-01-14 04:15:32.000 014 33418.25 320.75 49996.10 26.39 2015-01-14 04:15:33.000 014 33418.27 320.74 49996.10 26.39 2015-01-14 04:15:34.000 014 33418.26 320.71 49996.10 26.39 2015-01-14 04:15:35.000 014 33418.27 320.62 49996.10 26.39 2015-01-14 04:15:36.000 014 33418.28 320.57 49996.10 26.39 2015-01-14 04:15:37.000 014 33418.20 320.53 49996.10 26.39 2015-01-14 04:15:38.000 014 33418.24 320.45 49996.10 26.39 2015-01-14 04:15:39.000 014 33418.21 320.45 49996.10 26.39 2015-01-14 04:15:40.000 014 33418.32 320.41 49996.10 26.39 2015-01-14 04:15:41.000 014 33418.27 320.26 49996.10 26.39 2015-01-14 04:15:42.000 014 33418.28 320.26 49996.10 26.39 2015-01-14 04:15:43.000 014 33418.25 320.19 49996.10 26.39 2015-01-14 04:15:44.000 014 33418.26 320.07 49996.10 26.39 2015-01-14 04:15:45.000 014 33418.21 320.05 49996.10 26.39 2015-01-14 04:15:46.000 014 33418.30 319.98 49996.10 26.39 2015-01-14 04:15:47.000 014 33418.26 319.95 49996.10 26.39 2015-01-14 04:15:48.000 014 33418.26 319.96 49996.10 26.39 2015-01-14 04:15:48.000 014 33418.26 319.83 49996.10 26.39 2015-01-14 04:15:50.000 014 33418.23 319.72 49996.10 26.39 2015-01-14 04:15:51.000 014 33418.21 319.71 49996.10 26.39 2015-01-14 04:15:52.000 014 33418.33 319.61 49996.10 26.39 2015-01-14 04:15:53.000 014 33418.32 319.47 49996.10 26.39 2015-01-14 04:15:54.000 014 33418.31 319.49 49996.10 26.39 2015-01-14 04:15:55.000 014 33418.23 319.33 49996.10 26.39 2015-01-14 04:15:56.000 014 33418.27 319.29 49996.10 26.39 2015-01-14 04:15:57.000 014 33418.25 319.24 49996.10 26.39 2015-01-14 04:15:58.000 014 33418.35 319.20 49996.10 26.39 2015-01-14 04:15:59.000 014 33418.30 319.19 49996.10 26.39 2015-01-14 04:16:00.000 014 33418.23 319.16 49996.10 26.39 2015-01-14 04:16:01.000 014 33418.31 319.09 49996.10 26.39 2015-01-14 04:16:01.000 014 33418.32 319.00 49996.10 26.39 2015-01-14 04:16:03.000 014 33418.27 318.95 49996.10 26.39 2015-01-14 04:16:04.000 014 33418.23 318.86 49996.10 26.39 2015-01-14 04:16:05.000 014 33418.28 318.79 49996.10 26.39 2015-01-14 04:16:06.000 014 33418.27 318.74 49996.10 26.39 2015-01-14 04:16:07.000 014 33418.21 318.68 49996.10 26.39 2015-01-14 04:16:08.000 014 33418.27 318.63 49996.10 26.39 2015-01-14 04:16:09.000 014 33418.21 318.62 49996.10 26.39 2015-01-14 04:16:10.000 014 33418.21 318.64 49996.10 26.39 2015-01-14 04:16:11.000 014 33418.26 318.61 49996.10 26.39 2015-01-14 04:16:12.000 014 33418.23 318.60 49996.10 26.39 2015-01-14 04:16:13.000 014 33418.30 318.51 49996.10 26.39 2015-01-14 04:16:14.000 014 33418.27 318.53 49996.10 26.39 2015-01-14 04:16:15.000 014 33418.18 318.47 49996.10 26.39 2015-01-14 04:16:16.000 014 33418.26 318.43 49996.10 26.39 2015-01-14 04:16:17.000 014 33418.30 318.43 49996.10 26.39 2015-01-14 04:16:18.000 014 33418.27 318.39 49996.10 26.39 2015-01-14 04:16:19.000 014 33418.30 318.34 49996.10 26.39 2015-01-14 04:16:20.000 014 33418.29 318.23 49996.10 26.39 2015-01-14 04:16:21.000 014 33418.28 318.17 49996.10 26.39 2015-01-14 04:16:22.000 014 33418.21 318.21 49996.10 26.39 2015-01-14 04:16:23.000 014 33418.30 318.20 49996.10 26.39 2015-01-14 04:16:24.000 014 33418.26 318.21 49996.10 26.39 2015-01-14 04:16:25.000 014 33418.30 318.12 49996.10 26.39 2015-01-14 04:16:26.000 014 33418.18 318.16 49996.10 26.39 2015-01-14 04:16:27.000 014 33418.27 318.11 49996.10 26.39 2015-01-14 04:16:28.000 014 33418.27 318.14 49996.10 26.39 2015-01-14 04:16:29.000 014 33418.31 318.12 49996.10 26.39 2015-01-14 04:16:30.000 014 33418.22 318.11 49996.10 26.39 2015-01-14 04:16:31.000 014 33418.29 318.09 49996.10 26.39 2015-01-14 04:16:32.000 014 33418.25 317.99 49996.10 26.39 2015-01-14 04:16:33.000 014 33418.30 317.90 49996.10 26.39 2015-01-14 04:16:34.000 014 33418.29 317.83 49996.10 26.39 2015-01-14 04:16:35.000 014 33418.30 317.77 49996.10 26.39 2015-01-14 04:16:36.000 014 33418.31 317.73 49996.10 26.39 2015-01-14 04:16:37.000 014 33418.20 317.74 49996.10 26.39 2015-01-14 04:16:38.000 014 33418.32 317.74 49996.10 26.39 2015-01-14 04:16:39.000 014 33418.28 317.68 49996.10 26.39 2015-01-14 04:16:40.000 014 33418.25 317.65 49996.10 26.39 2015-01-14 04:16:41.000 014 33418.15 317.64 49996.10 26.39 2015-01-14 04:16:42.000 014 33418.30 317.60 49996.10 26.39 2015-01-14 04:16:42.000 014 33418.21 317.60 49996.10 26.39 2015-01-14 04:16:44.000 014 33418.22 317.52 49996.10 26.39 2015-01-14 04:16:45.000 014 33418.18 317.51 49996.10 26.39 2015-01-14 04:16:46.000 014 33418.18 317.46 49996.10 26.39 2015-01-14 04:16:47.000 014 33418.25 317.45 49996.10 26.39 2015-01-14 04:16:48.000 014 33418.33 317.36 49996.10 26.39 2015-01-14 04:16:49.000 014 33418.13 317.35 49996.10 26.39 2015-01-14 04:16:50.000 014 33418.21 317.32 49996.10 26.39 2015-01-14 04:16:51.000 014 33418.22 317.30 49996.10 26.39 2015-01-14 04:16:52.000 014 33418.28 317.25 49996.10 26.39 2015-01-14 04:16:53.000 014 33418.15 317.19 49996.10 26.39 2015-01-14 04:16:54.000 014 33418.20 317.15 49996.10 26.39 2015-01-14 04:16:55.000 014 33418.28 317.14 49996.10 26.39 2015-01-14 04:16:55.000 014 33418.24 317.01 49996.10 26.39 2015-01-14 04:16:57.000 014 33418.18 317.04 49996.10 26.39 2015-01-14 04:16:58.000 014 33418.27 316.99 49996.10 26.39 2015-01-14 04:16:59.000 014 33418.27 316.91 49996.10 26.39 2015-01-14 04:17:00.000 014 33418.19 316.87 49996.10 26.39 2015-01-14 04:17:01.000 014 33418.30 316.82 49996.10 26.39 2015-01-14 04:17:02.000 014 33418.27 316.74 49996.10 26.39 2015-01-14 04:17:03.000 014 33418.22 316.68 49996.10 26.39 2015-01-14 04:17:04.000 014 33418.19 316.57 49996.10 26.39 2015-01-14 04:17:05.000 014 33418.25 316.50 49996.10 26.39 2015-01-14 04:17:06.000 014 33418.23 316.49 49996.10 26.39 2015-01-14 04:17:07.000 014 33418.20 316.37 49996.10 26.39 2015-01-14 04:17:08.000 014 33418.35 316.29 49996.10 26.39 2015-01-14 04:17:09.000 014 33418.26 316.23 49996.10 26.39 2015-01-14 04:17:10.000 014 33418.28 316.20 49996.10 26.39 2015-01-14 04:17:11.000 014 33418.24 316.14 49996.10 26.39 2015-01-14 04:17:12.000 014 33418.27 316.12 49996.10 26.39 2015-01-14 04:17:13.000 014 33418.30 316.08 49996.10 26.39 2015-01-14 04:17:14.000 014 33418.17 316.12 49996.10 26.39 2015-01-14 04:17:15.000 014 33418.26 316.10 49996.10 26.39 2015-01-14 04:17:16.000 014 33418.26 316.08 49996.10 26.39 2015-01-14 04:17:17.000 014 33418.24 315.97 49996.10 26.39 2015-01-14 04:17:18.000 014 33418.26 315.92 49996.10 26.39 2015-01-14 04:17:19.000 014 33418.23 315.81 49996.10 26.39 2015-01-14 04:17:20.000 014 33418.20 315.81 49996.10 26.39 2015-01-14 04:17:21.000 014 33418.24 315.79 49996.10 26.39 2015-01-14 04:17:22.000 014 33418.24 315.73 49996.10 26.39 2015-01-14 04:17:23.000 014 33418.17 315.67 49996.10 26.39 2015-01-14 04:17:24.000 014 33418.15 315.64 49996.10 26.39 2015-01-14 04:17:25.000 014 33418.28 315.53 49996.10 26.39 2015-01-14 04:17:26.000 014 33418.25 315.45 49996.10 26.39 2015-01-14 04:17:27.000 014 33418.19 315.43 49996.10 26.39 2015-01-14 04:17:28.000 014 33418.23 315.44 49996.10 26.39 2015-01-14 04:17:29.000 014 33418.20 315.44 49996.10 26.39 2015-01-14 04:17:30.000 014 33418.14 315.44 49996.10 26.39 2015-01-14 04:17:31.000 014 33418.24 315.36 49996.10 26.39 2015-01-14 04:17:32.000 014 33418.23 315.39 49996.10 26.39 2015-01-14 04:17:33.000 014 33418.21 315.35 49996.10 26.39 2015-01-14 04:17:34.000 014 33418.23 315.35 49996.10 26.39 2015-01-14 04:17:35.000 014 33418.24 315.30 49996.10 26.39 2015-01-14 04:17:36.000 014 33418.28 315.29 49996.10 26.39 2015-01-14 04:17:36.000 014 33418.19 315.25 49996.10 26.39 2015-01-14 04:17:38.000 014 33418.23 315.20 49996.10 26.39 2015-01-14 04:17:39.000 014 33418.16 315.19 49996.10 26.39 2015-01-14 04:17:40.000 014 33418.24 315.13 49996.10 26.39 2015-01-14 04:17:41.000 014 33418.20 315.12 49996.10 26.39 2015-01-14 04:17:42.000 014 33418.23 315.11 49996.10 26.39 2015-01-14 04:17:43.000 014 33418.17 315.07 49996.10 26.39 2015-01-14 04:17:44.000 014 33418.21 315.12 49996.10 26.39 2015-01-14 04:17:45.000 014 33418.18 315.11 49996.10 26.39 2015-01-14 04:17:46.000 014 33418.20 315.06 49996.10 26.39 2015-01-14 04:17:47.000 014 33418.15 314.99 49996.10 26.39 2015-01-14 04:17:48.000 014 33418.21 314.97 49996.10 26.39 2015-01-14 04:17:49.000 014 33418.17 314.94 49996.10 26.39 2015-01-14 04:17:49.000 014 33418.22 314.99 49996.10 26.39 2015-01-14 04:17:51.000 014 33418.16 314.96 49996.10 26.39 2015-01-14 04:17:52.000 014 33418.18 314.99 49996.10 26.39 2015-01-14 04:17:53.000 014 33418.18 314.95 49996.10 26.39 2015-01-14 04:17:54.000 014 33418.08 314.97 49996.10 26.39 2015-01-14 04:17:55.000 014 33418.29 314.99 49996.10 26.39 2015-01-14 04:17:56.000 014 33418.10 314.96 49996.10 26.39 2015-01-14 04:17:57.000 014 33418.15 314.90 49996.10 26.39 2015-01-14 04:17:58.000 014 33418.20 314.83 49996.10 26.39 2015-01-14 04:17:59.000 014 33418.21 314.76 49996.10 26.39 2015-01-14 04:18:00.000 014 33418.18 314.71 49996.10 26.39 2015-01-14 04:18:01.000 014 33418.27 314.63 49996.10 26.39 2015-01-14 04:18:02.000 014 33418.25 314.57 49996.10 26.39 2015-01-14 04:18:03.000 014 33418.29 314.51 49996.10 26.39 2015-01-14 04:18:04.000 014 33418.17 314.43 49996.10 26.39 2015-01-14 04:18:05.000 014 33418.11 314.29 49996.10 26.39 2015-01-14 04:18:06.000 014 33418.01 314.26 49996.10 26.39 2015-01-14 04:18:07.000 014 33418.21 314.17 49996.10 26.39 2015-01-14 04:18:08.000 014 33418.16 314.13 49996.10 26.39 2015-01-14 04:18:09.000 014 33418.19 314.07 49996.10 26.39 2015-01-14 04:18:10.000 014 33418.20 313.96 49996.10 26.39 2015-01-14 04:18:11.000 014 33418.20 313.86 49996.10 26.39 2015-01-14 04:18:12.000 014 33418.32 313.86 49996.10 26.39 2015-01-14 04:18:13.000 014 33418.14 313.71 49996.10 26.39 2015-01-14 04:18:14.000 014 33418.15 313.66 49996.10 26.39 2015-01-14 04:18:15.000 014 33418.15 313.65 49996.10 26.39 2015-01-14 04:18:16.000 014 33418.29 313.62 49996.10 26.39 2015-01-14 04:18:17.000 014 33418.19 313.58 49996.10 26.39 2015-01-14 04:18:18.000 014 33418.11 313.56 49996.10 26.39 2015-01-14 04:18:19.000 014 33418.23 313.50 49996.10 26.39 2015-01-14 04:18:20.000 014 33418.20 313.39 49996.10 26.39 2015-01-14 04:18:21.000 014 33418.19 313.33 49996.10 26.39 2015-01-14 04:18:22.000 014 33418.18 313.29 49996.10 26.39 2015-01-14 04:18:23.000 014 33418.30 313.21 49996.10 26.39 2015-01-14 04:18:24.000 014 33418.15 313.19 49996.10 26.39 2015-01-14 04:18:25.000 014 33418.24 313.07 49996.10 26.39 2015-01-14 04:18:26.000 014 33418.14 313.03 49996.10 26.39 2015-01-14 04:18:27.000 014 33418.11 312.97 49996.10 26.39 2015-01-14 04:18:28.000 014 33418.18 312.89 49996.10 26.39 2015-01-14 04:18:29.000 014 33418.15 312.83 49996.10 26.39 2015-01-14 04:18:30.000 014 33418.10 312.77 49996.10 26.39 2015-01-14 04:18:30.000 014 33418.19 312.74 49996.10 26.39 2015-01-14 04:18:32.000 014 33418.13 312.68 49996.10 26.39 2015-01-14 04:18:33.000 014 33418.13 312.61 49996.10 26.39 2015-01-14 04:18:34.000 014 33418.15 312.51 49996.10 26.39 2015-01-14 04:18:35.000 014 33418.17 312.37 49996.10 26.39 2015-01-14 04:18:36.000 014 33418.17 312.34 49996.10 26.39 2015-01-14 04:18:37.000 014 33418.07 312.26 49996.10 26.39 2015-01-14 04:18:38.000 014 33418.15 312.19 49996.10 26.39 2015-01-14 04:18:39.000 014 33418.08 312.12 49996.10 26.39 2015-01-14 04:18:40.000 014 33418.14 312.11 49996.10 26.39 2015-01-14 04:18:41.000 014 33418.10 312.02 49996.10 26.39 2015-01-14 04:18:42.000 014 33418.10 312.01 49996.10 26.39 2015-01-14 04:18:43.000 014 33418.15 311.95 49996.10 26.39 2015-01-14 04:18:43.000 014 33418.14 311.90 49996.10 26.39 2015-01-14 04:18:45.000 014 33418.11 311.85 49996.10 26.39 2015-01-14 04:18:46.000 014 33418.17 311.74 49996.10 26.39 2015-01-14 04:18:47.000 014 33418.10 311.72 49996.10 26.39 2015-01-14 04:18:48.000 014 33418.12 311.64 49996.10 26.39 2015-01-14 04:18:49.000 014 33418.11 311.57 49996.10 26.39 2015-01-14 04:18:50.000 014 33418.12 311.48 49996.10 26.39 2015-01-14 04:18:51.000 014 33418.11 311.48 49996.10 26.39 2015-01-14 04:18:52.000 014 33418.12 311.39 49996.10 26.39 2015-01-14 04:18:53.000 014 33418.14 311.32 49996.10 26.39 2015-01-14 04:18:54.000 014 33418.17 311.28 49996.10 26.39 2015-01-14 04:18:55.000 014 33418.15 311.23 49996.10 26.39 2015-01-14 04:18:56.000 014 33418.13 311.22 49996.10 26.39 2015-01-14 04:18:57.000 014 33418.20 311.19 49996.10 26.39 2015-01-14 04:18:58.000 014 33418.12 311.16 49996.10 26.39 2015-01-14 04:18:59.000 014 33418.17 311.17 49996.10 26.39 2015-01-14 04:19:00.000 014 33418.20 311.21 49996.10 26.39 2015-01-14 04:19:01.000 014 33418.22 311.20 49996.10 26.39 2015-01-14 04:19:02.000 014 33418.13 311.23 49996.10 26.39 2015-01-14 04:19:03.000 014 33418.18 311.23 49996.10 26.39 2015-01-14 04:19:04.000 014 33418.12 311.17 49996.10 26.39 2015-01-14 04:19:05.000 014 33418.16 311.11 49996.10 26.39 2015-01-14 04:19:06.000 014 33418.19 311.11 49996.10 26.39 2015-01-14 04:19:07.000 014 33418.17 311.15 49996.10 26.39 2015-01-14 04:19:08.000 014 33418.27 311.11 49996.10 26.39 2015-01-14 04:19:09.000 014 33418.17 311.08 49996.10 26.39 2015-01-14 04:19:10.000 014 33418.17 311.04 49996.10 26.39 2015-01-14 04:19:11.000 014 33418.21 310.99 49996.10 26.39 2015-01-14 04:19:12.000 014 33418.24 311.00 49996.10 26.39 2015-01-14 04:19:13.000 014 33418.20 310.95 49996.10 26.39 2015-01-14 04:19:14.000 014 33418.21 310.88 49996.10 26.39 2015-01-14 04:19:15.000 014 33418.20 310.88 49996.10 26.39 2015-01-14 04:19:16.000 014 33418.14 310.89 49996.10 26.39 2015-01-14 04:19:17.000 014 33418.18 310.83 49996.10 26.39 2015-01-14 04:19:18.000 014 33418.18 310.81 49996.10 26.39 2015-01-14 04:19:19.000 014 33418.15 310.74 49996.10 26.39 2015-01-14 04:19:20.000 014 33418.28 310.74 49996.10 26.39 2015-01-14 04:19:21.000 014 33418.12 310.72 49996.10 26.39 2015-01-14 04:19:22.000 014 33418.11 310.69 49996.10 26.39 2015-01-14 04:19:23.000 014 33418.14 310.56 49996.10 26.39 2015-01-14 04:19:24.000 014 33418.15 310.55 49996.10 26.39 2015-01-14 04:19:24.000 014 33418.18 310.55 49996.10 26.39 2015-01-14 04:19:26.000 014 33418.15 310.50 49996.10 26.39 2015-01-14 04:19:27.000 014 33418.16 310.48 49996.10 26.39 2015-01-14 04:19:28.000 014 33418.17 310.42 49996.10 26.39 2015-01-14 04:19:29.000 014 33418.14 310.38 49996.10 26.39 2015-01-14 04:19:30.000 014 33418.23 310.39 49996.10 26.39 2015-01-14 04:19:31.000 014 33418.08 310.33 49996.10 26.39 2015-01-14 04:19:32.000 014 33418.25 310.32 49996.10 26.39 2015-01-14 04:19:33.000 014 33418.19 310.29 49996.10 26.39 2015-01-14 04:19:34.000 014 33418.16 310.25 49996.10 26.39 2015-01-14 04:19:35.000 014 33418.20 310.22 49996.10 26.39 2015-01-14 04:19:36.000 014 33418.18 310.20 49996.10 26.39 2015-01-14 04:19:37.000 014 33418.27 310.14 49996.10 26.39 2015-01-14 04:19:37.000 014 33418.19 310.15 49996.10 26.39 2015-01-14 04:19:39.000 014 33418.18 310.14 49996.10 26.39 2015-01-14 04:19:40.000 014 33418.21 310.06 49996.10 26.39 2015-01-14 04:19:41.000 014 33418.20 310.02 49996.10 26.39 2015-01-14 04:19:42.000 014 33418.20 310.03 49996.10 26.39 2015-01-14 04:19:43.000 014 33418.19 310.03 49996.10 26.39 2015-01-14 04:19:44.000 014 33418.16 310.04 49996.10 26.39 2015-01-14 04:19:45.000 014 33418.17 310.04 49996.10 26.39 2015-01-14 04:19:46.000 014 33418.13 310.06 49996.10 26.39 2015-01-14 04:19:47.000 014 33418.24 310.07 49996.10 26.39 2015-01-14 04:19:48.000 014 33418.19 310.07 49996.10 26.39 2015-01-14 04:19:49.000 014 33418.27 310.13 49996.10 26.39 2015-01-14 04:19:50.000 014 33418.17 310.12 49996.10 26.39 2015-01-14 04:19:51.000 014 33418.17 310.16 49996.10 26.39 2015-01-14 04:19:52.000 014 33418.17 310.21 49996.10 26.39 2015-01-14 04:19:53.000 014 33418.29 310.17 49996.10 26.39 2015-01-14 04:19:54.000 014 33418.20 310.15 49996.10 26.39 2015-01-14 04:19:55.000 014 33418.15 310.16 49996.10 26.39 2015-01-14 04:19:56.000 014 33418.27 310.09 49996.10 26.39 2015-01-14 04:19:57.000 014 33418.23 310.08 49996.10 26.39 2015-01-14 04:19:58.000 014 33418.23 310.04 49996.10 26.39 2015-01-14 04:19:59.000 014 33418.24 310.00 49996.10 26.39 2015-01-14 04:20:00.000 014 33418.11 309.96 49996.10 26.39 2015-01-14 04:20:01.000 014 33418.26 309.97 49996.10 26.39 2015-01-14 04:20:02.000 014 33418.15 309.91 49996.10 26.39 2015-01-14 04:20:03.000 014 33418.24 309.88 49996.10 26.39 2015-01-14 04:20:04.000 014 33418.24 309.89 49996.10 26.39 2015-01-14 04:20:05.000 014 33418.20 309.83 49996.10 26.39 2015-01-14 04:20:06.000 014 33418.17 309.85 49996.10 26.39 2015-01-14 04:20:07.000 014 33418.23 309.82 49996.10 26.39 2015-01-14 04:20:08.000 014 33418.21 309.79 49996.10 26.39 2015-01-14 04:20:09.000 014 33418.25 309.77 49996.10 26.39 2015-01-14 04:20:10.000 014 33418.22 309.76 49996.10 26.39 2015-01-14 04:20:11.000 014 33418.14 309.80 49996.10 26.39 2015-01-14 04:20:12.000 014 33418.18 309.81 49996.10 26.39 2015-01-14 04:20:13.000 014 33418.30 309.80 49996.10 26.39 2015-01-14 04:20:14.000 014 33418.13 309.85 49996.10 26.39 2015-01-14 04:20:15.000 014 33418.17 309.88 49996.10 26.39 2015-01-14 04:20:16.000 014 33418.21 309.89 49996.10 26.39 2015-01-14 04:20:17.000 014 33418.18 309.90 49996.10 26.39 2015-01-14 04:20:18.000 014 33418.17 309.81 49996.10 26.39 2015-01-14 04:20:18.000 014 33418.23 309.78 49996.10 26.39 2015-01-14 04:20:20.000 014 33418.23 309.80 49996.10 26.39 2015-01-14 04:20:21.000 014 33418.24 309.79 49996.10 26.39 2015-01-14 04:20:22.000 014 33418.13 309.79 49996.10 26.39 2015-01-14 04:20:23.000 014 33418.11 309.75 49996.10 26.39 2015-01-14 04:20:24.000 014 33418.18 309.72 49996.10 26.39 2015-01-14 04:20:25.000 014 33418.14 309.76 49996.10 26.39 2015-01-14 04:20:26.000 014 33418.25 309.71 49996.10 26.39 2015-01-14 04:20:27.000 014 33418.21 309.71 49996.10 26.39 2015-01-14 04:20:28.000 014 33418.21 309.69 49996.10 26.39 2015-01-14 04:20:29.000 014 33418.23 309.74 49996.10 26.39 2015-01-14 04:20:30.000 014 33418.24 309.80 49996.10 26.39 2015-01-14 04:20:31.000 014 33418.22 309.89 49996.10 26.39 2015-01-14 04:20:31.000 014 33418.16 309.91 49996.10 26.39 2015-01-14 04:20:33.000 014 33418.13 309.91 49996.10 26.39 2015-01-14 04:20:34.000 014 33418.26 309.98 49996.10 26.39 2015-01-14 04:20:35.000 014 33418.18 310.04 49996.10 26.39 2015-01-14 04:20:36.000 014 33418.18 310.06 49996.10 26.39 2015-01-14 04:20:37.000 014 33418.23 310.11 49996.10 26.39 2015-01-14 04:20:38.000 014 33418.16 310.10 49996.10 26.39 2015-01-14 04:20:39.000 014 33418.15 310.13 49996.10 26.39 2015-01-14 04:20:40.000 014 33418.22 310.19 49996.10 26.39 2015-01-14 04:20:41.000 014 33418.24 310.33 49996.10 26.39 2015-01-14 04:20:42.000 014 33418.19 310.39 49996.10 26.39 2015-01-14 04:20:43.000 014 33418.29 310.62 49996.10 26.39 2015-01-14 04:20:44.000 014 33418.23 310.70 49996.10 26.39 2015-01-14 04:20:45.000 014 33418.18 310.71 49996.10 26.39 2015-01-14 04:20:46.000 014 33418.20 310.69 49996.10 26.39 2015-01-14 04:20:47.000 014 33418.17 310.69 49996.10 26.39 2015-01-14 04:20:48.000 014 33418.23 310.64 49996.10 26.39 2015-01-14 04:20:49.000 014 33418.19 310.67 49996.10 26.39 2015-01-14 04:20:50.000 014 33418.15 310.59 49996.10 26.39 2015-01-14 04:20:51.000 014 33418.18 310.60 49996.10 26.39 2015-01-14 04:20:52.000 014 33418.21 310.55 49996.10 26.39 2015-01-14 04:20:53.000 014 33418.20 310.52 49996.10 26.39 2015-01-14 04:20:54.000 014 33418.20 310.50 49996.10 26.39 2015-01-14 04:20:55.000 014 33418.20 310.48 49996.10 26.39 2015-01-14 04:20:56.000 014 33418.29 310.44 49996.10 26.38 2015-01-14 04:20:57.000 014 33418.25 310.36 49996.10 26.39 2015-01-14 04:20:58.000 014 33418.19 310.35 49996.10 26.39 2015-01-14 04:20:59.000 014 33418.26 310.33 49996.10 26.39 2015-01-14 04:21:00.000 014 33418.19 310.30 49996.10 26.39 2015-01-14 04:21:01.000 014 33418.19 310.25 49996.10 26.39 2015-01-14 04:21:02.000 014 33418.10 310.28 49996.10 26.39 2015-01-14 04:21:03.000 014 33418.15 310.28 49996.10 26.39 2015-01-14 04:21:04.000 014 33418.09 310.26 49996.10 26.39 2015-01-14 04:21:05.000 014 33418.21 310.22 49996.10 26.38 2015-01-14 04:21:06.000 014 33418.17 310.26 49996.10 26.38 2015-01-14 04:21:07.000 014 33418.19 310.22 49996.10 26.39 2015-01-14 04:21:08.000 014 33418.23 310.14 49996.10 26.39 2015-01-14 04:21:09.000 014 33418.15 310.12 49996.10 26.39 2015-01-14 04:21:10.000 014 33418.16 310.08 49996.10 26.39 2015-01-14 04:21:11.000 014 33418.08 310.07 49996.10 26.39 2015-01-14 04:21:12.000 014 33418.26 310.01 49996.10 26.39 2015-01-14 04:21:12.000 014 33418.09 310.00 49996.10 26.38 2015-01-14 04:21:14.000 014 33418.16 309.97 49996.10 26.38 2015-01-14 04:21:15.000 014 33418.05 309.96 49996.10 26.38 2015-01-14 04:21:16.000 014 33418.11 309.96 49996.10 26.39 2015-01-14 04:21:17.000 014 33418.06 309.90 49996.10 26.38 2015-01-14 04:21:18.000 014 33418.14 309.91 49996.10 26.38 2015-01-14 04:21:19.000 014 33418.07 309.92 49996.10 26.38 2015-01-14 04:21:20.000 014 33418.15 309.90 49996.10 26.39 2015-01-14 04:21:21.000 014 33418.04 309.90 49996.10 26.38 2015-01-14 04:21:22.000 014 33418.05 309.82 49996.10 26.38 2015-01-14 04:21:23.000 014 33418.10 309.80 49996.10 26.38 2015-01-14 04:21:24.000 014 33418.07 309.79 49996.10 26.38 2015-01-14 04:21:25.000 014 33418.11 309.80 49996.10 26.38 2015-01-14 04:21:25.000 014 33418.08 309.81 49996.10 26.38 2015-01-14 04:21:27.000 014 33418.11 309.83 49996.10 26.38 2015-01-14 04:21:28.000 014 33418.11 309.91 49996.10 26.38 2015-01-14 04:21:29.000 014 33418.14 309.97 49996.10 26.38 2015-01-14 04:21:30.000 014 33418.15 309.99 49996.10 26.38 2015-01-14 04:21:31.000 014 33418.12 310.05 49996.10 26.38 2015-01-14 04:21:32.000 014 33418.11 310.09 49996.10 26.38 2015-01-14 04:21:33.000 014 33418.11 310.08 49996.10 26.38 2015-01-14 04:21:34.000 014 33418.17 310.15 49996.10 26.38 2015-01-14 04:21:35.000 014 33418.14 310.10 49996.10 26.38 2015-01-14 04:21:36.000 014 33418.15 310.08 49996.10 26.38 2015-01-14 04:21:37.000 014 33418.01 310.13 49996.10 26.38 2015-01-14 04:21:38.000 014 33418.20 310.14 49996.10 26.38 2015-01-14 04:21:39.000 014 33418.11 310.11 49996.10 26.38 2015-01-14 04:21:40.000 014 33418.12 310.19 49996.10 26.38 2015-01-14 04:21:41.000 014 33418.16 310.17 49996.10 26.39 2015-01-14 04:21:42.000 014 33418.08 310.18 49996.10 26.39 2015-01-14 04:21:43.000 014 33418.07 310.12 49996.10 26.38 2015-01-14 04:21:44.000 014 33418.17 310.12 49996.10 26.38 2015-01-14 04:21:45.000 014 33418.08 310.07 49996.10 26.38 2015-01-14 04:21:46.000 014 33418.08 310.09 49996.10 26.38 2015-01-14 04:21:47.000 014 33418.10 310.10 49996.10 26.38 2015-01-14 04:21:48.000 014 33418.05 310.08 49996.10 26.38 2015-01-14 04:21:49.000 014 33418.11 310.15 49996.10 26.38 2015-01-14 04:21:50.000 014 33418.00 310.32 49996.10 26.38 2015-01-14 04:21:51.000 014 33418.07 310.46 49996.10 26.38 2015-01-14 04:21:52.000 014 33418.14 310.57 49996.10 26.38 2015-01-14 04:21:53.000 014 33418.11 310.76 49996.10 26.39 2015-01-14 04:21:54.000 014 33418.14 310.80 49996.10 26.39 2015-01-14 04:21:55.000 014 33418.08 310.95 49996.10 26.39 2015-01-14 04:21:56.000 014 33418.23 311.11 49996.10 26.38 2015-01-14 04:21:57.000 014 33418.18 311.17 49996.10 26.38 2015-01-14 04:21:58.000 014 33418.15 311.25 49996.10 26.38 2015-01-14 04:21:59.000 014 33418.20 311.36 49996.10 26.38 2015-01-14 04:22:00.000 014 33418.14 311.41 49996.10 26.38 2015-01-14 04:22:01.000 014 33418.21 311.49 49996.10 26.38 2015-01-14 04:22:02.000 014 33418.17 311.58 49996.10 26.38 2015-01-14 04:22:03.000 014 33418.12 311.64 49996.10 26.38 2015-01-14 04:22:04.000 014 33418.11 311.76 49996.10 26.38 2015-01-14 04:22:05.000 014 33418.14 311.90 49996.10 26.38 2015-01-14 04:22:06.000 014 33418.17 311.91 49996.10 26.38 2015-01-14 04:22:06.000 014 33418.15 311.98 49996.10 26.38 2015-01-14 04:22:08.000 014 33418.04 312.08 49996.10 26.38 2015-01-14 04:22:09.000 014 33418.13 312.13 49996.10 26.38 2015-01-14 04:22:10.000 014 33418.17 312.21 49996.10 26.38 2015-01-14 04:22:11.000 014 33418.10 312.28 49996.10 26.38 2015-01-14 04:22:12.000 014 33418.17 312.29 49996.10 26.38 2015-01-14 04:22:13.000 014 33418.30 312.32 49996.10 26.38 2015-01-14 04:22:14.000 014 33418.21 312.29 49996.10 26.38 2015-01-14 04:22:15.000 014 33418.24 312.32 49996.10 26.39 2015-01-14 04:22:16.000 014 33418.12 312.34 49996.10 26.38 2015-01-14 04:22:17.000 014 33418.23 312.36 49996.10 26.38 2015-01-14 04:22:18.000 014 33418.22 312.38 49996.10 26.38 2015-01-14 04:22:19.000 014 33418.14 312.44 49996.10 26.38 2015-01-14 04:22:19.000 014 33418.15 312.49 49996.10 26.38 2015-01-14 04:22:21.000 014 33418.18 312.55 49996.10 26.38 2015-01-14 04:22:22.000 014 33418.17 312.56 49996.10 26.38 2015-01-14 04:22:23.000 014 33418.17 312.65 49996.10 26.38 2015-01-14 04:22:24.000 014 33418.23 312.80 49996.10 26.38 2015-01-14 04:22:25.000 014 33418.17 312.92 49996.10 26.38 2015-01-14 04:22:26.000 014 33418.17 313.14 49996.10 26.38 2015-01-14 04:22:27.000 014 33418.27 313.27 49996.10 26.38 2015-01-14 04:22:28.000 014 33418.24 313.30 49996.10 26.38 2015-01-14 04:22:29.000 014 33418.21 313.45 49996.10 26.38 2015-01-14 04:22:30.000 014 33418.26 313.55 49996.10 26.38 2015-01-14 04:22:31.000 014 33418.21 313.62 49996.10 26.38 2015-01-14 04:22:32.000 014 33418.20 313.76 49996.10 26.38 2015-01-14 04:22:33.000 014 33418.08 313.95 49996.10 26.38 2015-01-14 04:22:34.000 014 33418.20 313.97 49996.10 26.38 2015-01-14 04:22:35.000 014 33418.20 314.12 49996.10 26.38 2015-01-14 04:22:36.000 014 33418.12 314.28 49996.10 26.38 2015-01-14 04:22:37.000 014 33418.18 314.27 49996.10 26.38 2015-01-14 04:22:38.000 014 33418.20 314.46 49996.10 26.38 2015-01-14 04:22:39.000 014 33418.19 314.74 49996.10 26.38 2015-01-14 04:22:40.000 014 33418.18 314.79 49996.10 26.38 2015-01-14 04:22:41.000 014 33418.14 314.91 49996.10 26.38 2015-01-14 04:22:42.000 014 33418.12 315.08 49996.10 26.38 2015-01-14 04:22:43.000 014 33418.23 315.11 49996.10 26.38 2015-01-14 04:22:44.000 014 33418.21 315.20 49996.10 26.38 2015-01-14 04:22:45.000 014 33418.18 315.38 49996.10 26.38 2015-01-14 04:22:46.000 014 33418.15 315.46 49996.10 26.38 2015-01-14 04:22:47.000 014 33418.24 315.63 49996.10 26.38 2015-01-14 04:22:48.000 014 33418.21 315.78 49996.10 26.38 2015-01-14 04:22:49.000 014 33418.17 315.87 49996.10 26.38 2015-01-14 04:22:50.000 014 33418.18 316.10 49996.10 26.38 2015-01-14 04:22:51.000 014 33418.24 316.33 49996.10 26.38 2015-01-14 04:22:52.000 014 33418.19 316.42 49996.10 26.38 2015-01-14 04:22:53.000 014 33418.20 316.74 49996.10 26.38 2015-01-14 04:22:54.000 014 33418.18 317.00 49996.10 26.38 2015-01-14 04:22:55.000 014 33418.08 317.04 49996.10 26.38 2015-01-14 04:22:56.000 014 33418.23 317.10 49996.10 26.38 2015-01-14 04:22:57.000 014 33418.08 317.32 49996.10 26.38 2015-01-14 04:22:58.000 014 33418.18 317.47 49996.10 26.38 2015-01-14 04:22:59.000 014 33418.17 317.73 49996.10 26.38 2015-01-14 04:23:00.000 014 33418.18 317.87 49996.10 26.38 2015-01-14 04:23:00.000 014 33418.27 317.97 49996.10 26.38 2015-01-14 04:23:02.000 014 33418.19 318.10 49996.10 26.38 2015-01-14 04:23:03.000 014 33418.10 318.25 49996.10 26.38 2015-01-14 04:23:04.000 014 33418.20 318.32 49996.10 26.38 2015-01-14 04:23:05.000 014 33418.26 318.47 49996.10 26.38 2015-01-14 04:23:06.000 014 33418.14 318.60 49996.10 26.38 2015-01-14 04:23:07.000 014 33418.28 318.66 49996.10 26.38 2015-01-14 04:23:08.000 014 33418.23 318.74 49996.10 26.38 2015-01-14 04:23:09.000 014 33418.16 318.84 49996.10 26.38 2015-01-14 04:23:10.000 014 33418.17 318.85 49996.10 26.38 2015-01-14 04:23:11.000 014 33418.21 318.95 49996.10 26.38 2015-01-14 04:23:12.000 014 33418.21 318.99 49996.10 26.38 2015-01-14 04:23:13.000 014 33418.20 319.07 49996.10 26.38 2015-01-14 04:23:13.000 014 33418.23 319.29 49996.10 26.38 2015-01-14 04:23:15.000 014 33418.24 319.49 49996.10 26.38 2015-01-14 04:23:16.000 014 33418.19 319.59 49996.10 26.38 2015-01-14 04:23:17.000 014 33418.18 319.71 49996.10 26.38 2015-01-14 04:23:18.000 014 33418.20 319.88 49996.10 26.38 2015-01-14 04:23:19.000 014 33418.18 319.90 49996.10 26.38 2015-01-14 04:23:20.000 014 33418.23 320.12 49996.10 26.38 2015-01-14 04:23:21.000 014 33418.15 320.27 49996.10 26.38 2015-01-14 04:23:22.000 014 33418.22 320.34 49996.10 26.38 2015-01-14 04:23:23.000 014 33418.16 320.51 49996.10 26.38 2015-01-14 04:23:24.000 014 33418.24 320.63 49996.10 26.38 2015-01-14 04:23:25.000 014 33418.17 320.68 49996.10 26.38 2015-01-14 04:23:26.000 014 33418.23 320.74 49996.10 26.38 2015-01-14 04:23:27.000 014 33418.33 320.86 49996.10 26.38 2015-01-14 04:23:28.000 014 33418.27 320.86 49996.10 26.38 2015-01-14 04:23:29.000 014 33418.24 320.98 49996.10 26.38 2015-01-14 04:23:30.000 014 33418.27 321.13 49996.10 26.38 2015-01-14 04:23:31.000 014 33418.17 321.18 49996.10 26.38 2015-01-14 04:23:32.000 014 33418.22 321.25 49996.10 26.38 2015-01-14 04:23:33.000 014 33418.32 321.34 49996.10 26.38 2015-01-14 04:23:34.000 014 33418.19 321.36 49996.10 26.38 2015-01-14 04:23:35.000 014 33418.23 321.48 49996.10 26.38 2015-01-14 04:23:36.000 014 33418.25 321.59 49996.10 26.38 2015-01-14 04:23:37.000 014 33418.21 321.66 49996.10 26.38 2015-01-14 04:23:38.000 014 33418.23 321.87 49996.10 26.38 2015-01-14 04:23:39.000 014 33418.31 322.17 49996.10 26.38 2015-01-14 04:23:40.000 014 33418.18 322.29 49996.10 26.38 2015-01-14 04:23:41.000 014 33418.22 322.49 49996.10 26.38 2015-01-14 04:23:42.000 014 33418.26 322.65 49996.10 26.38 2015-01-14 04:23:43.000 014 33418.14 322.81 49996.10 26.38 2015-01-14 04:23:44.000 014 33418.17 322.93 49996.10 26.38 2015-01-14 04:23:45.000 014 33418.23 323.21 49996.10 26.38 2015-01-14 04:23:46.000 014 33418.28 323.29 49996.10 26.38 2015-01-14 04:23:47.000 014 33418.24 323.55 49996.10 26.38 2015-01-14 04:23:48.000 014 33418.23 323.76 49996.10 26.38 2015-01-14 04:23:49.000 014 33418.26 323.83 49996.10 26.38 2015-01-14 04:23:50.000 014 33418.09 324.02 49996.10 26.38 2015-01-14 04:23:51.000 014 33418.29 324.22 49996.10 26.38 2015-01-14 04:23:52.000 014 33418.26 324.33 49996.10 26.38 2015-01-14 04:23:53.000 014 33418.23 324.58 49996.10 26.38 2015-01-14 04:23:54.000 014 33418.26 324.83 49996.10 26.38 2015-01-14 04:23:54.000 014 33418.15 324.94 49996.10 26.38 2015-01-14 04:23:56.000 014 33418.25 325.18 49996.10 26.38 2015-01-14 04:23:57.000 014 33418.20 325.36 49996.10 26.38 2015-01-14 04:23:58.000 014 33418.12 325.46 49996.10 26.38 2015-01-14 04:23:59.000 014 33418.20 325.64 49996.10 26.38 2015-01-14 04:24:00.000 014 33418.18 325.83 49996.10 26.38 2015-01-14 04:24:01.000 014 33418.17 325.87 49996.10 26.38 2015-01-14 04:24:02.000 014 33418.17 326.11 49996.10 26.38 2015-01-14 04:24:03.000 014 33418.02 326.38 49996.10 26.38 2015-01-14 04:24:04.000 014 33418.23 326.53 49996.10 26.38 2015-01-14 04:24:05.000 014 33418.21 326.84 49996.10 26.38 2015-01-14 04:24:06.000 014 33418.23 327.09 49996.10 26.38 2015-01-14 04:24:07.000 014 33418.12 327.20 49996.10 26.38 2015-01-14 04:24:07.000 014 33418.21 327.42 49996.10 26.38 2015-01-14 04:24:09.000 014 33418.27 327.69 49996.10 26.38 2015-01-14 04:24:10.000 014 33418.16 327.82 49996.10 26.38 2015-01-14 04:24:11.000 014 33418.23 328.05 49996.10 26.38 2015-01-14 04:24:12.000 014 33418.23 328.31 49996.10 26.38 2015-01-14 04:24:13.000 014 33418.23 328.37 49996.10 26.38 2015-01-14 04:24:14.000 014 33418.14 328.59 49996.10 26.38 2015-01-14 04:24:15.000 014 33418.32 328.70 49996.10 26.38 2015-01-14 04:24:16.000 014 33418.22 328.79 49996.10 26.38 2015-01-14 04:24:17.000 014 33418.17 328.97 49996.10 26.38 2015-01-14 04:24:18.000 014 33418.12 329.19 49996.10 26.38 2015-01-14 04:24:19.000 014 33418.17 329.27 49996.10 26.38 2015-01-14 04:24:20.000 014 33418.19 329.47 49996.10 26.38 2015-01-14 04:24:21.000 014 33418.10 329.70 49996.10 26.38 2015-01-14 04:24:22.000 014 33418.10 329.80 49996.10 26.38 2015-01-14 04:24:23.000 014 33418.20 329.96 49996.10 26.38 2015-01-14 04:24:24.000 014 33418.17 330.04 49996.10 26.38 2015-01-14 04:24:25.000 014 33418.11 330.07 49996.10 26.38 2015-01-14 04:24:26.000 014 33418.20 330.17 49996.10 26.38 2015-01-14 04:24:27.000 014 33418.26 330.20 49996.10 26.38 2015-01-14 04:24:28.000 014 33418.20 330.23 49996.10 26.38 2015-01-14 04:24:29.000 014 33418.20 330.41 49996.10 26.38 2015-01-14 04:24:30.000 014 33418.18 330.67 49996.10 26.38 2015-01-14 04:24:31.000 014 33418.20 330.76 49996.10 26.38 2015-01-14 04:24:32.000 014 33418.08 330.95 49996.10 26.38 2015-01-14 04:24:33.000 014 33418.18 331.11 49996.10 26.38 2015-01-14 04:24:34.000 014 33418.15 331.16 49996.10 26.38 2015-01-14 04:24:35.000 014 33418.15 331.31 49996.10 26.38 2015-01-14 04:24:36.000 014 33418.23 331.36 49996.10 26.38 2015-01-14 04:24:37.000 014 33418.12 331.44 49996.10 26.38 2015-01-14 04:24:38.000 014 33418.21 331.53 49996.10 26.38 2015-01-14 04:24:39.000 014 33418.21 331.61 49996.10 26.38 2015-01-14 04:24:40.000 014 33418.26 331.60 49996.10 26.38 2015-01-14 04:24:41.000 014 33418.17 331.69 49996.10 26.38 2015-01-14 04:24:42.000 014 33418.19 331.76 49996.10 26.38 2015-01-14 04:24:43.000 014 33418.15 331.74 49996.10 26.38 2015-01-14 04:24:44.000 014 33418.08 331.69 49996.10 26.38 2015-01-14 04:24:45.000 014 33418.29 331.76 49996.10 26.38 2015-01-14 04:24:46.000 014 33418.23 331.77 49996.10 26.38 2015-01-14 04:24:47.000 014 33418.22 331.82 49996.10 26.38 2015-01-14 04:24:48.000 014 33418.14 331.83 49996.10 26.38 2015-01-14 04:24:48.000 014 33418.16 331.87 49996.10 26.38 2015-01-14 04:24:50.000 014 33418.15 331.92 49996.10 26.38 2015-01-14 04:24:51.000 014 33418.18 332.01 49996.10 26.38 2015-01-14 04:24:52.000 014 33418.16 332.04 49996.10 26.38 2015-01-14 04:24:53.000 014 33418.18 332.11 49996.10 26.38 2015-01-14 04:24:54.000 014 33418.18 332.21 49996.10 26.38 2015-01-14 04:24:55.000 014 33418.18 332.20 49996.10 26.38 2015-01-14 04:24:56.000 014 33418.12 332.19 49996.10 26.38 2015-01-14 04:24:57.000 014 33418.09 332.24 49996.10 26.38 2015-01-14 04:24:58.000 014 33418.08 332.26 49996.10 26.38 2015-01-14 04:24:59.000 014 33418.12 332.36 49996.10 26.38 2015-01-14 04:25:00.000 014 33418.20 332.42 49996.10 26.38 2015-01-14 04:25:01.000 014 33418.19 332.37 49996.10 26.38 2015-01-14 04:25:01.000 014 33418.13 332.37 49996.10 26.38 2015-01-14 04:25:03.000 014 33418.20 332.38 49996.10 26.38 2015-01-14 04:25:04.000 014 33418.12 332.41 49996.10 26.38 2015-01-14 04:25:05.000 014 33418.13 332.41 49996.10 26.38 2015-01-14 04:25:06.000 014 33418.14 332.50 49996.10 26.38 2015-01-14 04:25:07.000 014 33418.05 332.50 49996.10 26.38 2015-01-14 04:25:08.000 014 33418.16 332.60 49996.10 26.38 2015-01-14 04:25:09.000 014 33418.21 332.63 49996.10 26.38 2015-01-14 04:25:10.000 014 33418.16 332.61 49996.10 26.38 2015-01-14 04:25:11.000 014 33418.23 332.60 49996.10 26.38 2015-01-14 04:25:12.000 014 33418.10 332.62 49996.10 26.38 2015-01-14 04:25:13.000 014 33418.08 332.63 49996.10 26.38 2015-01-14 04:25:14.000 014 33418.14 332.53 49996.10 26.38 2015-01-14 04:25:15.000 014 33418.08 332.49 49996.10 26.38 2015-01-14 04:25:16.000 014 33418.14 332.45 49996.10 26.38 2015-01-14 04:25:17.000 014 33418.15 332.37 49996.10 26.38 2015-01-14 04:25:18.000 014 33418.09 332.33 49996.10 26.38 2015-01-14 04:25:19.000 014 33418.16 332.30 49996.10 26.38 2015-01-14 04:25:20.000 014 33418.17 332.29 49996.10 26.38 2015-01-14 04:25:21.000 014 33418.12 332.29 49996.10 26.38 2015-01-14 04:25:22.000 014 33418.11 332.27 49996.10 26.38 2015-01-14 04:25:23.000 014 33418.19 332.27 49996.10 26.38 2015-01-14 04:25:24.000 014 33418.07 332.24 49996.10 26.38 2015-01-14 04:25:25.000 014 33418.12 332.23 49996.10 26.38 2015-01-14 04:25:26.000 014 33418.13 332.25 49996.10 26.38 2015-01-14 04:25:27.000 014 33418.15 332.30 49996.10 26.38 2015-01-14 04:25:28.000 014 33418.12 332.36 49996.10 26.38 2015-01-14 04:25:29.000 014 33418.16 332.44 49996.10 26.38 2015-01-14 04:25:30.000 014 33418.12 332.44 49996.10 26.38 2015-01-14 04:25:31.000 014 33418.12 332.46 49996.10 26.38 2015-01-14 04:25:32.000 014 33418.23 332.48 49996.10 26.38 2015-01-14 04:25:33.000 014 33418.02 332.52 49996.10 26.38 2015-01-14 04:25:34.000 014 33418.15 332.46 49996.10 26.38 2015-01-14 04:25:35.000 014 33418.07 332.56 49996.10 26.38 2015-01-14 04:25:36.000 014 33418.18 332.60 49996.10 26.38 2015-01-14 04:25:37.000 014 33418.04 332.58 49996.10 26.38 2015-01-14 04:25:38.000 014 33418.05 332.73 49996.10 26.38 2015-01-14 04:25:39.000 014 33418.08 332.90 49996.10 26.38 2015-01-14 04:25:40.000 014 33418.11 332.93 49996.10 26.38 2015-01-14 04:25:41.000 014 33418.16 333.14 49996.10 26.38 2015-01-14 04:25:42.000 014 33418.17 333.28 49996.10 26.38 2015-01-14 04:25:42.000 014 33418.17 333.38 49996.10 26.38 2015-01-14 04:25:44.000 014 33418.14 333.46 49996.10 26.38 2015-01-14 04:25:45.000 014 33418.15 333.52 49996.10 26.38 2015-01-14 04:25:46.000 014 33418.14 333.52 49996.10 26.38 2015-01-14 04:25:47.000 014 33418.12 333.60 49996.10 26.38 2015-01-14 04:25:48.000 014 33418.19 333.77 49996.10 26.38 2015-01-14 04:25:49.000 014 33418.14 333.81 49996.10 26.38 2015-01-14 04:25:50.000 014 33418.15 333.86 49996.10 26.38 2015-01-14 04:25:51.000 014 33418.27 333.97 49996.10 26.38 2015-01-14 04:25:52.000 014 33418.21 334.06 49996.10 26.38 2015-01-14 04:25:53.000 014 33418.23 334.19 49996.10 26.38 2015-01-14 04:25:54.000 014 33418.15 334.29 49996.10 26.38 2015-01-14 04:25:55.000 014 33418.15 334.33 49996.10 26.38 2015-01-14 04:25:55.000 014 33418.14 334.46 49996.10 26.38 2015-01-14 04:25:57.000 014 33418.17 334.66 49996.10 26.38 2015-01-14 04:25:58.000 014 33418.17 334.64 49996.10 26.38 2015-01-14 04:25:59.000 014 33418.11 334.66 49996.10 26.38 2015-01-14 04:26:00.000 014 33418.18 334.68 49996.10 26.38 2015-01-14 04:26:01.000 014 33418.27 334.72 49996.10 26.38 2015-01-14 04:26:02.000 014 33418.24 334.67 49996.10 26.38 2015-01-14 04:26:03.000 014 33418.19 334.79 49996.10 26.38 2015-01-14 04:26:04.000 014 33418.19 334.80 49996.10 26.38 2015-01-14 04:26:05.000 014 33418.22 334.77 49996.10 26.38 2015-01-14 04:26:06.000 014 33418.22 334.69 49996.10 26.38 2015-01-14 04:26:07.000 014 33418.15 334.71 49996.10 26.38 2015-01-14 04:26:08.000 014 33418.17 334.79 49996.10 26.38 2015-01-14 04:26:09.000 014 33418.23 334.89 49996.10 26.38 2015-01-14 04:26:10.000 014 33418.17 334.91 49996.10 26.38 2015-01-14 04:26:11.000 014 33418.20 334.93 49996.10 26.38 2015-01-14 04:26:12.000 014 33418.27 334.94 49996.10 26.38 2015-01-14 04:26:13.000 014 33418.17 334.95 49996.10 26.38 2015-01-14 04:26:14.000 014 33418.16 335.04 49996.10 26.38 2015-01-14 04:26:15.000 014 33418.32 335.13 49996.10 26.38 2015-01-14 04:26:16.000 014 33418.23 335.13 49996.10 26.38 2015-01-14 04:26:17.000 014 33418.17 335.15 49996.10 26.38 2015-01-14 04:26:18.000 014 33418.26 335.20 49996.10 26.38 2015-01-14 04:26:19.000 014 33418.20 335.22 49996.10 26.38 2015-01-14 04:26:20.000 014 33418.18 335.35 49996.10 26.38 2015-01-14 04:26:21.000 014 33418.22 335.39 49996.10 26.38 2015-01-14 04:26:22.000 014 33418.22 335.37 49996.10 26.38 2015-01-14 04:26:23.000 014 33418.20 335.42 49996.10 26.38 2015-01-14 04:26:24.000 014 33418.21 335.43 49996.10 26.38 2015-01-14 04:26:25.000 014 33418.23 335.46 49996.10 26.38 2015-01-14 04:26:26.000 014 33418.20 335.53 49996.10 26.38 2015-01-14 04:26:27.000 014 33418.24 335.64 49996.10 26.38 2015-01-14 04:26:28.000 014 33418.25 335.69 49996.10 26.38 2015-01-14 04:26:29.000 014 33418.18 335.79 49996.10 26.38 2015-01-14 04:26:30.000 014 33418.15 335.87 49996.10 26.38 2015-01-14 04:26:31.000 014 33418.14 335.87 49996.10 26.38 2015-01-14 04:26:32.000 014 33418.13 335.88 49996.10 26.38 2015-01-14 04:26:33.000 014 33418.22 335.95 49996.10 26.38 2015-01-14 04:26:34.000 014 33418.13 335.95 49996.10 26.38 2015-01-14 04:26:35.000 014 33418.29 335.99 49996.10 26.38 2015-01-14 04:26:36.000 014 33418.26 336.04 49996.10 26.38 2015-01-14 04:26:36.000 014 33418.30 336.07 49996.10 26.38 2015-01-14 04:26:38.000 014 33418.25 336.13 49996.10 26.38 2015-01-14 04:26:39.000 014 33418.20 336.19 49996.10 26.38 2015-01-14 04:26:40.000 014 33418.17 336.21 49996.10 26.38 2015-01-14 04:26:41.000 014 33418.21 336.29 49996.10 26.38 2015-01-14 04:26:42.000 014 33418.21 336.33 49996.10 26.38 2015-01-14 04:26:43.000 014 33418.17 336.32 49996.10 26.38 2015-01-14 04:26:44.000 014 33418.17 336.44 49996.10 26.38 2015-01-14 04:26:45.000 014 33418.17 336.48 49996.10 26.38 2015-01-14 04:26:46.000 014 33418.12 336.46 49996.10 26.38 2015-01-14 04:26:47.000 014 33418.21 336.49 49996.10 26.38 2015-01-14 04:26:48.000 014 33418.12 336.54 49996.10 26.38 2015-01-14 04:26:49.000 014 33418.20 336.63 49996.10 26.38 2015-01-14 04:26:49.000 014 33418.10 336.68 49996.10 26.38 2015-01-14 04:26:51.000 014 33418.21 336.73 49996.10 26.38 2015-01-14 04:26:52.000 014 33418.10 336.74 49996.10 26.38 2015-01-14 04:26:53.000 014 33418.16 336.75 49996.10 26.38 2015-01-14 04:26:54.000 014 33418.14 336.87 49996.10 26.38 2015-01-14 04:26:55.000 014 33418.17 336.83 49996.10 26.38 2015-01-14 04:26:56.000 014 33418.15 336.91 49996.10 26.38 2015-01-14 04:26:57.000 014 33418.17 337.04 49996.10 26.38 2015-01-14 04:26:58.000 014 33418.18 337.06 49996.10 26.38 2015-01-14 04:26:59.000 014 33418.12 337.04 49996.10 26.38 2015-01-14 04:27:00.000 014 33418.17 337.05 49996.10 26.38 2015-01-14 04:27:01.000 014 33418.17 336.98 49996.10 26.38 2015-01-14 04:27:02.000 014 33418.20 336.96 49996.10 26.38 2015-01-14 04:27:03.000 014 33418.20 336.89 49996.10 26.38 2015-01-14 04:27:04.000 014 33418.15 336.87 49996.10 26.38 2015-01-14 04:27:05.000 014 33418.08 336.89 49996.10 26.38 2015-01-14 04:27:06.000 014 33418.20 336.87 49996.10 26.38 2015-01-14 04:27:07.000 014 33418.21 336.84 49996.10 26.38 2015-01-14 04:27:08.000 014 33418.21 336.87 49996.10 26.38 2015-01-14 04:27:09.000 014 33418.27 336.87 49996.10 26.38 2015-01-14 04:27:10.000 014 33418.21 336.83 49996.10 26.38 2015-01-14 04:27:11.000 014 33418.18 336.82 49996.10 26.38 2015-01-14 04:27:12.000 014 33418.26 336.87 49996.10 26.38 2015-01-14 04:27:13.000 014 33418.28 336.83 49996.10 26.38 2015-01-14 04:27:14.000 014 33418.30 336.94 49996.10 26.38 2015-01-14 04:27:15.000 014 33418.15 336.97 49996.10 26.38 2015-01-14 04:27:16.000 014 33418.18 337.00 49996.10 26.38 2015-01-14 04:27:17.000 014 33418.20 337.03 49996.10 26.38 2015-01-14 04:27:18.000 014 33418.17 337.04 49996.10 26.38 2015-01-14 04:27:19.000 014 33418.20 337.02 49996.10 26.38 2015-01-14 04:27:20.000 014 33418.29 337.04 49996.10 26.38 2015-01-14 04:27:21.000 014 33418.29 337.22 49996.10 26.38 2015-01-14 04:27:22.000 014 33418.23 337.32 49996.10 26.38 2015-01-14 04:27:23.000 014 33418.24 337.45 49996.10 26.38 2015-01-14 04:27:24.000 014 33418.17 337.49 49996.10 26.38 2015-01-14 04:27:25.000 014 33418.33 337.49 49996.10 26.38 2015-01-14 04:27:26.000 014 33418.24 337.55 49996.10 26.38 2015-01-14 04:27:27.000 014 33418.28 337.56 49996.10 26.38 2015-01-14 04:27:28.000 014 33418.23 337.53 49996.10 26.38 2015-01-14 04:27:29.000 014 33418.24 337.51 49996.10 26.38 2015-01-14 04:27:30.000 014 33418.30 337.61 49996.10 26.38 2015-01-14 04:27:30.000 014 33418.23 337.56 49996.10 26.38 2015-01-14 04:27:32.000 014 33418.23 337.64 49996.10 26.38 2015-01-14 04:27:33.000 014 33418.32 337.66 49996.10 26.38 2015-01-14 04:27:34.000 014 33418.27 337.74 49996.10 26.38 2015-01-14 04:27:35.000 014 33418.27 337.94 49996.10 26.38 2015-01-14 04:27:36.000 014 33418.27 338.06 49996.10 26.38 2015-01-14 04:27:37.000 014 33418.27 338.19 49996.10 26.38 2015-01-14 04:27:38.000 014 33418.26 338.37 49996.10 26.38 2015-01-14 04:27:39.000 014 33418.35 338.41 49996.10 26.38 2015-01-14 04:27:40.000 014 33418.30 338.44 49996.10 26.38 2015-01-14 04:27:41.000 014 33418.27 338.50 49996.10 26.38 2015-01-14 04:27:42.000 014 33418.27 338.54 49996.10 26.38 2015-01-14 04:27:43.000 014 33418.22 338.60 49996.10 26.38 2015-01-14 04:27:43.000 014 33418.26 338.65 49996.10 26.38 2015-01-14 04:27:45.000 014 33418.23 338.66 49996.10 26.38 2015-01-14 04:27:46.000 014 33418.27 338.69 49996.10 26.38 2015-01-14 04:27:47.000 014 33418.23 338.80 49996.10 26.38 2015-01-14 04:27:48.000 014 33418.28 339.00 49996.10 26.38 2015-01-14 04:27:49.000 014 33418.32 339.01 49996.10 26.38 2015-01-14 04:27:50.000 014 33418.30 339.15 49996.10 26.38 2015-01-14 04:27:51.000 014 33418.18 339.29 49996.10 26.38 2015-01-14 04:27:52.000 014 33418.25 339.28 49996.10 26.38 2015-01-14 04:27:53.000 014 33418.34 339.30 49996.10 26.38 2015-01-14 04:27:54.000 014 33418.33 339.28 49996.10 26.38 2015-01-14 04:27:55.000 014 33418.22 339.29 49996.10 26.38 2015-01-14 04:27:56.000 014 33418.28 339.30 49996.10 26.38 2015-01-14 04:27:57.000 014 33418.39 339.31 49996.10 26.38 2015-01-14 04:27:58.000 014 33418.30 339.28 49996.10 26.38 2015-01-14 04:27:59.000 014 33418.32 339.30 49996.10 26.38 2015-01-14 04:28:00.000 014 33418.32 339.35 49996.10 26.38 2015-01-14 04:28:01.000 014 33418.39 339.42 49996.10 26.38 2015-01-14 04:28:02.000 014 33418.39 339.43 49996.10 26.38 2015-01-14 04:28:03.000 014 33418.35 339.51 49996.10 26.38 2015-01-14 04:28:04.000 014 33418.35 339.46 49996.10 26.38 2015-01-14 04:28:05.000 014 33418.43 339.52 49996.10 26.38 2015-01-14 04:28:06.000 014 33418.28 339.45 49996.10 26.38 2015-01-14 04:28:07.000 014 33418.28 339.47 49996.10 26.38 2015-01-14 04:28:08.000 014 33418.30 339.50 49996.10 26.38 2015-01-14 04:28:09.000 014 33418.45 339.58 49996.10 26.38 2015-01-14 04:28:10.000 014 33418.40 339.65 49996.10 26.38 2015-01-14 04:28:11.000 014 33418.38 339.75 49996.10 26.38 2015-01-14 04:28:12.000 014 33418.38 339.87 49996.10 26.38 2015-01-14 04:28:13.000 014 33418.36 339.91 49996.10 26.38 2015-01-14 04:28:14.000 014 33418.43 339.99 49996.10 26.38 2015-01-14 04:28:15.000 014 33418.39 340.08 49996.10 26.38 2015-01-14 04:28:16.000 014 33418.39 340.13 49996.10 26.38 2015-01-14 04:28:17.000 014 33418.45 340.21 49996.10 26.38 2015-01-14 04:28:18.000 014 33418.42 340.30 49996.10 26.38 2015-01-14 04:28:19.000 014 33418.39 340.32 49996.10 26.38 2015-01-14 04:28:20.000 014 33418.38 340.47 49996.10 26.38 2015-01-14 04:28:21.000 014 33418.44 340.68 49996.10 26.38 2015-01-14 04:28:22.000 014 33418.38 340.81 49996.10 26.38 2015-01-14 04:28:23.000 014 33418.49 341.02 49996.10 26.38 2015-01-14 04:28:24.000 014 33418.42 341.29 49996.10 26.38 2015-01-14 04:28:24.000 014 33418.42 341.43 49996.10 26.38 2015-01-14 04:28:26.000 014 33418.39 341.53 49996.10 26.38 2015-01-14 04:28:27.000 014 33418.39 341.74 49996.10 26.38 2015-01-14 04:28:28.000 014 33418.39 341.79 49996.10 26.38 2015-01-14 04:28:29.000 014 33418.39 341.93 49996.10 26.38 2015-01-14 04:28:30.000 014 33418.46 342.02 49996.10 26.38 2015-01-14 04:28:31.000 014 33418.47 342.09 49996.10 26.38 2015-01-14 04:28:32.000 014 33418.27 342.25 49996.10 26.38 2015-01-14 04:28:33.000 014 33418.49 342.44 49996.10 26.38 2015-01-14 04:28:34.000 014 33418.39 342.54 49996.10 26.38 2015-01-14 04:28:35.000 014 33418.43 342.75 49996.10 26.38 2015-01-14 04:28:36.000 014 33418.49 342.90 49996.10 26.38 2015-01-14 04:28:37.000 014 33418.51 342.97 49996.10 26.38 2015-01-14 04:28:37.000 014 33418.34 343.17 49996.10 26.38 2015-01-14 04:28:39.000 014 33418.44 343.33 49996.10 26.38 2015-01-14 04:28:40.000 014 33418.47 343.35 49996.10 26.38 2015-01-14 04:28:41.000 014 33418.40 343.53 49996.10 26.38 2015-01-14 04:28:42.000 014 33418.47 343.60 49996.10 26.38 2015-01-14 04:28:43.000 014 33418.35 343.65 49996.10 26.38 2015-01-14 04:28:44.000 014 33418.52 343.74 49996.10 26.38 2015-01-14 04:28:45.000 014 33418.49 343.83 49996.10 26.38 2015-01-14 04:28:46.000 014 33418.42 343.90 49996.10 26.38 2015-01-14 04:28:47.000 014 33418.40 343.95 49996.10 26.38 2015-01-14 04:28:48.000 014 33418.40 344.04 49996.10 26.38 2015-01-14 04:28:49.000 014 33418.47 344.10 49996.10 26.38 2015-01-14 04:28:50.000 014 33418.43 344.18 49996.10 26.38 2015-01-14 04:28:51.000 014 33418.45 344.27 49996.10 26.38 2015-01-14 04:28:52.000 014 33418.44 344.29 49996.10 26.38 2015-01-14 04:28:53.000 014 33418.49 344.32 49996.10 26.38 2015-01-14 04:28:54.000 014 33418.46 344.43 49996.10 26.38 2015-01-14 04:28:55.000 014 33418.44 344.48 49996.10 26.38 2015-01-14 04:28:56.000 014 33418.35 344.58 49996.10 26.38 2015-01-14 04:28:57.000 014 33418.51 344.80 49996.10 26.38 2015-01-14 04:28:58.000 014 33418.47 344.84 49996.10 26.38 2015-01-14 04:28:59.000 014 33418.44 344.92 49996.10 26.38 2015-01-14 04:29:00.000 014 33418.48 345.06 49996.10 26.38 2015-01-14 04:29:01.000 014 33418.45 345.08 49996.10 26.38 2015-01-14 04:29:02.000 014 33418.47 345.16 49996.10 26.38 2015-01-14 04:29:03.000 014 33418.45 345.17 49996.10 26.38 2015-01-14 04:29:04.000 014 33418.45 345.16 49996.10 26.38 2015-01-14 04:29:05.000 014 33418.43 345.22 49996.10 26.38 2015-01-14 04:29:06.000 014 33418.50 345.26 49996.10 26.38 2015-01-14 04:29:07.000 014 33418.52 345.25 49996.10 26.38 2015-01-14 04:29:08.000 014 33418.43 345.25 49996.10 26.38 2015-01-14 04:29:09.000 014 33418.35 345.29 49996.10 26.38 2015-01-14 04:29:10.000 014 33418.46 345.32 49996.10 26.38 2015-01-14 04:29:11.000 014 33418.48 345.36 49996.10 26.38 2015-01-14 04:29:12.000 014 33418.45 345.50 49996.10 26.38 2015-01-14 04:29:13.000 014 33418.40 345.60 49996.10 26.38 2015-01-14 04:29:14.000 014 33418.43 345.69 49996.10 26.38 2015-01-14 04:29:15.000 014 33418.50 345.80 49996.10 26.38 2015-01-14 04:29:16.000 014 33418.36 345.88 49996.10 26.38 2015-01-14 04:29:17.000 014 33418.39 346.07 49996.10 26.38 2015-01-14 04:29:18.000 014 33418.49 346.17 49996.10 26.38 2015-01-14 04:29:18.000 014 33418.52 346.13 49996.10 26.38 2015-01-14 04:29:20.000 014 33418.40 346.19 49996.10 26.38 2015-01-14 04:29:21.000 014 33418.36 346.21 49996.10 26.38 2015-01-14 04:29:22.000 014 33418.41 346.19 49996.10 26.38 2015-01-14 04:29:23.000 014 33418.40 346.24 49996.10 26.38 2015-01-14 04:29:24.000 014 33418.47 346.28 49996.10 26.38 2015-01-14 04:29:25.000 014 33418.42 346.29 49996.10 26.38 2015-01-14 04:29:26.000 014 33418.47 346.35 49996.10 26.38 2015-01-14 04:29:27.000 014 33418.48 346.31 49996.10 26.38 2015-01-14 04:29:28.000 014 33418.36 346.30 49996.10 26.38 2015-01-14 04:29:29.000 014 33418.40 346.36 49996.10 26.38 2015-01-14 04:29:30.000 014 33418.40 346.42 49996.10 26.38 2015-01-14 04:29:31.000 014 33418.40 346.37 49996.10 26.38 2015-01-14 04:29:31.000 014 33418.40 346.40 49996.10 26.38 2015-01-14 04:29:33.000 014 33418.43 346.38 49996.10 26.38 2015-01-14 04:29:34.000 014 33418.32 346.39 49996.10 26.38 2015-01-14 04:29:35.000 014 33418.33 346.41 49996.10 26.38 2015-01-14 04:29:36.000 014 33418.37 346.46 49996.10 26.38 2015-01-14 04:29:37.000 014 33418.32 346.53 49996.10 26.38 2015-01-14 04:29:38.000 014 33418.47 346.56 49996.10 26.38 2015-01-14 04:29:39.000 014 33418.48 346.49 49996.10 26.38 2015-01-14 04:29:40.000 014 33418.43 346.50 49996.10 26.38 2015-01-14 04:29:41.000 014 33418.38 346.48 49996.10 26.38 2015-01-14 04:29:42.000 014 33418.38 346.47 49996.10 26.38 2015-01-14 04:29:43.000 014 33418.34 346.45 49996.10 26.38 2015-01-14 04:29:44.000 014 33418.40 346.47 49996.10 26.38 2015-01-14 04:29:45.000 014 33418.49 346.40 49996.10 26.38 2015-01-14 04:29:46.000 014 33418.41 346.36 49996.10 26.38 2015-01-14 04:29:47.000 014 33418.46 346.29 49996.10 26.38 2015-01-14 04:29:48.000 014 33418.42 346.21 49996.10 26.38 2015-01-14 04:29:49.000 014 33418.36 346.23 49996.10 26.38 2015-01-14 04:29:50.000 014 33418.40 346.14 49996.10 26.38 2015-01-14 04:29:51.000 014 33418.43 346.00 49996.10 26.38 2015-01-14 04:29:52.000 014 33418.43 345.97 49996.10 26.38 2015-01-14 04:29:53.000 014 33418.41 345.95 49996.10 26.38 2015-01-14 04:29:54.000 014 33418.45 345.88 49996.10 26.38 2015-01-14 04:29:55.000 014 33418.43 345.88 49996.10 26.38 2015-01-14 04:29:56.000 014 33418.43 345.85 49996.10 26.38 2015-01-14 04:29:57.000 014 33418.34 345.82 49996.10 26.38 2015-01-14 04:29:58.000 014 33418.36 345.83 49996.10 26.38 2015-01-14 04:29:59.000 014 33418.45 345.78 49996.10 26.38 2015-01-14 04:30:00.000 014 33418.49 345.75 49996.10 26.38 2015-01-14 04:30:01.000 014 33418.43 345.72 49996.10 26.38 2015-01-14 04:30:02.000 014 33418.40 345.67 49996.10 26.38 2015-01-14 04:30:03.000 014 33418.45 345.66 49996.10 26.38 2015-01-14 04:30:04.000 014 33418.42 345.65 49996.10 26.38 2015-01-14 04:30:05.000 014 33418.42 345.58 49996.10 26.38 2015-01-14 04:30:06.000 014 33418.47 345.63 49996.10 26.38 2015-01-14 04:30:07.000 014 33418.39 345.56 49996.10 26.38 2015-01-14 04:30:08.000 014 33418.50 345.59 49996.10 26.38 2015-01-14 04:30:09.000 014 33418.40 345.56 49996.10 26.38 2015-01-14 04:30:10.000 014 33418.45 345.57 49996.10 26.38 2015-01-14 04:30:11.000 014 33418.42 345.50 49996.10 26.38 2015-01-14 04:30:12.000 014 33418.45 345.47 49996.10 26.38 2015-01-14 04:30:12.000 014 33418.40 345.48 49996.10 26.38 2015-01-14 04:30:14.000 014 33418.36 345.42 49996.10 26.38 2015-01-14 04:30:15.000 014 33418.33 345.45 49996.10 26.38 2015-01-14 04:30:16.000 014 33418.37 345.43 49996.10 26.38 2015-01-14 04:30:17.000 014 33418.42 345.40 49996.10 26.38 2015-01-14 04:30:18.000 014 33418.45 345.36 49996.10 26.38 2015-01-14 04:30:19.000 014 33418.39 345.36 49996.10 26.38 2015-01-14 04:30:20.000 014 33418.40 345.28 49996.10 26.38 2015-01-14 04:30:21.000 014 33418.40 345.21 49996.10 26.38 2015-01-14 04:30:22.000 014 33418.39 345.17 49996.10 26.38 2015-01-14 04:30:23.000 014 33418.38 345.14 49996.10 26.38 2015-01-14 04:30:24.000 014 33418.41 345.04 49996.10 26.38 2015-01-14 04:30:25.000 014 33418.44 345.01 49996.10 26.38 2015-01-14 04:30:25.000 014 33418.39 344.94 49996.10 26.38 2015-01-14 04:30:27.000 014 33418.47 344.91 49996.10 26.38 2015-01-14 04:30:28.000 014 33418.39 344.87 49996.10 26.38 2015-01-14 04:30:29.000 014 33418.44 344.82 49996.10 26.37 2015-01-14 04:30:30.000 014 33418.42 344.84 49996.10 26.38 2015-01-14 04:30:31.000 014 33418.48 344.80 49996.10 26.38 2015-01-14 04:30:32.000 014 33418.40 344.78 49996.10 26.38 2015-01-14 04:30:33.000 014 33418.50 344.67 49996.10 26.37 2015-01-14 04:30:34.000 014 33418.50 344.66 49996.10 26.37 2015-01-14 04:30:35.000 014 33418.54 344.57 49996.10 26.37 2015-01-14 04:30:36.000 014 33418.46 344.49 49996.10 26.38 2015-01-14 04:30:37.000 014 33418.45 344.47 49996.10 26.37 2015-01-14 04:30:38.000 014 33418.49 344.40 49996.10 26.37 2015-01-14 04:30:39.000 014 33418.42 344.33 49996.10 26.38 2015-01-14 04:30:40.000 014 33418.33 344.31 49996.10 26.37 2015-01-14 04:30:41.000 014 33418.39 344.33 49996.10 26.37 2015-01-14 04:30:42.000 014 33418.42 344.27 49996.10 26.38 2015-01-14 04:30:43.000 014 33418.43 344.22 49996.10 26.37 2015-01-14 04:30:44.000 014 33418.44 344.17 49996.10 26.37 2015-01-14 04:30:45.000 014 33418.40 344.12 49996.10 26.38 2015-01-14 04:30:46.000 014 33418.44 344.10 49996.10 26.37 2015-01-14 04:30:47.000 014 33418.37 344.08 49996.10 26.38 2015-01-14 04:30:48.000 014 33418.49 344.07 49996.10 26.37 2015-01-14 04:30:49.000 014 33418.42 344.06 49996.10 26.37 2015-01-14 04:30:50.000 014 33418.43 343.97 49996.10 26.37 2015-01-14 04:30:51.000 014 33418.38 343.86 49996.10 26.37 2015-01-14 04:30:52.000 014 33418.38 343.86 49996.10 26.37 2015-01-14 04:30:53.000 014 33418.36 343.87 49996.10 26.37 2015-01-14 04:30:54.000 014 33418.45 343.81 49996.10 26.37 2015-01-14 04:30:55.000 014 33418.52 343.82 49996.10 26.37 2015-01-14 04:30:56.000 014 33418.40 343.77 49996.10 26.37 2015-01-14 04:30:57.000 014 33418.54 343.69 49996.10 26.37 2015-01-14 04:30:58.000 014 33418.44 343.64 49996.10 26.37 2015-01-14 04:30:59.000 014 33418.42 343.59 49996.10 26.37 2015-01-14 04:31:00.000 014 33418.43 343.52 49996.10 26.37 2015-01-14 04:31:01.000 014 33418.51 343.55 49996.10 26.38 2015-01-14 04:31:02.000 014 33418.39 343.44 49996.10 26.37 2015-01-14 04:31:03.000 014 33418.48 343.39 49996.10 26.38 2015-01-14 04:31:04.000 014 33418.36 343.37 49996.10 26.38 2015-01-14 04:31:05.000 014 33418.40 343.32 49996.10 26.37 2015-01-14 04:31:06.000 014 33418.38 343.33 49996.10 26.37 2015-01-14 04:31:06.000 014 33418.33 343.35 49996.10 26.37 2015-01-14 04:31:08.000 014 33418.39 343.29 49996.10 26.37 2015-01-14 04:31:09.000 014 33418.40 343.25 49996.10 26.37 2015-01-14 04:31:10.000 014 33418.33 343.22 49996.10 26.37 2015-01-14 04:31:11.000 014 33418.36 343.16 49996.10 26.37 2015-01-14 04:31:12.000 014 33418.43 343.18 49996.10 26.37 2015-01-14 04:31:13.000 014 33418.50 343.19 49996.10 26.37 2015-01-14 04:31:14.000 014 33418.35 343.14 49996.10 26.37 2015-01-14 04:31:15.000 014 33418.49 343.11 49996.10 26.37 2015-01-14 04:31:16.000 014 33418.45 343.06 49996.10 26.37 2015-01-14 04:31:17.000 014 33418.48 343.05 49996.10 26.37 2015-01-14 04:31:18.000 014 33418.37 343.03 49996.10 26.37 2015-01-14 04:31:19.000 014 33418.39 343.05 49996.10 26.37 2015-01-14 04:31:19.000 014 33418.41 343.00 49996.10 26.37 2015-01-14 04:31:21.000 014 33418.41 342.95 49996.10 26.37 2015-01-14 04:31:22.000 014 33418.39 342.92 49996.10 26.37 2015-01-14 04:31:23.000 014 33418.43 342.94 49996.10 26.37 2015-01-14 04:31:24.000 014 33418.42 342.82 49996.10 26.37 2015-01-14 04:31:25.000 014 33418.35 342.81 49996.10 26.37 2015-01-14 04:31:26.000 014 33418.43 342.75 49996.10 26.37 2015-01-14 04:31:27.000 014 33418.45 342.64 49996.10 26.37 2015-01-14 04:31:28.000 014 33418.38 342.57 49996.10 26.37 2015-01-14 04:31:29.000 014 33418.41 342.51 49996.10 26.37 2015-01-14 04:31:30.000 014 33418.40 342.47 49996.10 26.37 2015-01-14 04:31:31.000 014 33418.40 342.40 49996.10 26.37 2015-01-14 04:31:32.000 014 33418.40 342.32 49996.10 26.37 2015-01-14 04:31:33.000 014 33418.40 342.22 49996.10 26.37 2015-01-14 04:31:34.000 014 33418.42 342.15 49996.10 26.37 2015-01-14 04:31:35.000 014 33418.40 342.12 49996.10 26.37 2015-01-14 04:31:36.000 014 33418.40 341.98 49996.10 26.37 2015-01-14 04:31:37.000 014 33418.46 341.95 49996.10 26.37 2015-01-14 04:31:38.000 014 33418.53 341.93 49996.10 26.37 2015-01-14 04:31:39.000 014 33418.35 341.85 49996.10 26.37 2015-01-14 04:31:40.000 014 33418.40 341.81 49996.10 26.37 2015-01-14 04:31:41.000 014 33418.40 341.74 49996.10 26.37 2015-01-14 04:31:42.000 014 33418.47 341.68 49996.10 26.37 2015-01-14 04:31:43.000 014 33418.32 341.62 49996.10 26.37 2015-01-14 04:31:44.000 014 33418.45 341.55 49996.10 26.37 2015-01-14 04:31:45.000 014 33418.46 341.51 49996.10 26.37 2015-01-14 04:31:46.000 014 33418.40 341.50 49996.10 26.37 2015-01-14 04:31:47.000 014 33418.44 341.49 49996.10 26.37 2015-01-14 04:31:48.000 014 33418.42 341.37 49996.10 26.37 2015-01-14 04:31:49.000 014 33418.52 341.39 49996.10 26.37 2015-01-14 04:31:50.000 014 33418.36 341.31 49996.10 26.37 2015-01-14 04:31:51.000 014 33418.48 341.27 49996.10 26.37 2015-01-14 04:31:52.000 014 33418.40 341.26 49996.10 26.37 2015-01-14 04:31:53.000 014 33418.45 341.22 49996.10 26.37 2015-01-14 04:31:54.000 014 33418.43 341.18 49996.10 26.37 2015-01-14 04:31:55.000 014 33418.39 341.11 49996.10 26.37 2015-01-14 04:31:56.000 014 33418.43 341.04 49996.10 26.37 2015-01-14 04:31:57.000 014 33418.47 340.96 49996.10 26.37 2015-01-14 04:31:58.000 014 33418.40 340.89 49996.10 26.37 2015-01-14 04:31:59.000 014 33418.51 340.81 49996.10 26.37 2015-01-14 04:32:00.000 014 33418.48 340.70 49996.10 26.37 2015-01-14 04:32:00.000 014 33418.43 340.64 49996.10 26.37 2015-01-14 04:32:02.000 014 33418.41 340.58 49996.10 26.37 2015-01-14 04:32:03.000 014 33418.45 340.57 49996.10 26.37 2015-01-14 04:32:04.000 014 33418.43 340.52 49996.10 26.37 2015-01-14 04:32:05.000 014 33418.42 340.49 49996.10 26.37 2015-01-14 04:32:06.000 014 33418.43 340.43 49996.10 26.37 2015-01-14 04:32:07.000 014 33418.41 340.38 49996.10 26.37 2015-01-14 04:32:08.000 014 33418.50 340.34 49996.10 26.37 2015-01-14 04:32:09.000 014 33418.54 340.30 49996.10 26.37 2015-01-14 04:32:10.000 014 33418.47 340.30 49996.10 26.37 2015-01-14 04:32:11.000 014 33418.47 340.23 49996.10 26.37 2015-01-14 04:32:12.000 014 33418.48 340.27 49996.10 26.37 2015-01-14 04:32:13.000 014 33418.43 340.24 49996.10 26.37 2015-01-14 04:32:13.000 014 33418.57 340.21 49996.10 26.37 2015-01-14 04:32:15.000 014 33418.48 340.20 49996.10 26.37 2015-01-14 04:32:16.000 014 33418.55 340.17 49996.10 26.37 2015-01-14 04:32:17.000 014 33418.54 340.18 49996.10 26.37 2015-01-14 04:32:18.000 014 33418.45 340.16 49996.10 26.37 2015-01-14 04:32:19.000 014 33418.49 340.16 49996.10 26.37 2015-01-14 04:32:20.000 014 33418.52 340.17 49996.10 26.37 2015-01-14 04:32:21.000 014 33418.37 340.12 49996.10 26.37 2015-01-14 04:32:22.000 014 33418.44 340.07 49996.10 26.37 2015-01-14 04:32:23.000 014 33418.42 340.13 49996.10 26.37 2015-01-14 04:32:24.000 014 33418.45 340.24 49996.10 26.37 2015-01-14 04:32:25.000 014 33418.50 340.22 49996.10 26.37 2015-01-14 04:32:26.000 014 33418.54 340.25 49996.10 26.37 2015-01-14 04:32:27.000 014 33418.45 340.21 49996.10 26.37 2015-01-14 04:32:28.000 014 33418.45 340.21 49996.10 26.37 2015-01-14 04:32:29.000 014 33418.42 340.23 49996.10 26.37 2015-01-14 04:32:30.000 014 33418.42 340.19 49996.10 26.37 2015-01-14 04:32:31.000 014 33418.43 340.15 49996.10 26.37 2015-01-14 04:32:32.000 014 33418.36 340.18 49996.10 26.37 2015-01-14 04:32:33.000 014 33418.50 340.04 49996.10 26.37 2015-01-14 04:32:34.000 014 33418.47 340.07 49996.10 26.37 2015-01-14 04:32:35.000 014 33418.43 340.04 49996.10 26.37 2015-01-14 04:32:36.000 014 33418.46 340.01 49996.10 26.37 2015-01-14 04:32:37.000 014 33418.42 339.97 49996.10 26.37 2015-01-14 04:32:38.000 014 33418.37 339.93 49996.10 26.37 2015-01-14 04:32:39.000 014 33418.46 339.90 49996.10 26.37 2015-01-14 04:32:40.000 014 33418.49 339.90 49996.10 26.37 2015-01-14 04:32:41.000 014 33418.39 339.86 49996.10 26.37 2015-01-14 04:32:42.000 014 33418.46 339.81 49996.10 26.37 2015-01-14 04:32:43.000 014 33418.43 339.80 49996.10 26.37 2015-01-14 04:32:44.000 014 33418.43 339.71 49996.10 26.37 2015-01-14 04:32:45.000 014 33418.40 339.72 49996.10 26.37 2015-01-14 04:32:46.000 014 33418.49 339.66 49996.10 26.37 2015-01-14 04:32:47.000 014 33418.44 339.57 49996.10 26.37 2015-01-14 04:32:48.000 014 33418.39 339.45 49996.10 26.37 2015-01-14 04:32:49.000 014 33418.33 339.43 49996.10 26.37 2015-01-14 04:32:50.000 014 33418.50 339.34 49996.10 26.37 2015-01-14 04:32:51.000 014 33418.38 339.25 49996.10 26.37 2015-01-14 04:32:52.000 014 33418.41 339.21 49996.10 26.37 2015-01-14 04:32:53.000 014 33418.40 339.13 49996.10 26.37 2015-01-14 04:32:54.000 014 33418.45 339.06 49996.10 26.37 2015-01-14 04:32:54.000 014 33418.42 339.04 49996.10 26.37 2015-01-14 04:32:56.000 014 33418.39 339.04 49996.10 26.37 2015-01-14 04:32:57.000 014 33418.39 338.90 49996.10 26.37 2015-01-14 04:32:58.000 014 33418.35 338.88 49996.10 26.37 2015-01-14 04:32:59.000 014 33418.39 338.83 49996.10 26.37 2015-01-14 04:33:00.000 014 33418.44 338.77 49996.10 26.37 2015-01-14 04:33:01.000 014 33418.38 338.71 49996.10 26.37 2015-01-14 04:33:02.000 014 33418.38 338.63 49996.10 26.37 2015-01-14 04:33:03.000 014 33418.42 338.53 49996.10 26.37 2015-01-14 04:33:04.000 014 33418.42 338.48 49996.10 26.37 2015-01-14 04:33:05.000 014 33418.35 338.42 49996.10 26.37 2015-01-14 04:33:06.000 014 33418.38 338.29 49996.10 26.37 2015-01-14 04:33:07.000 014 33418.40 338.21 49996.10 26.37 2015-01-14 04:33:07.000 014 33418.47 338.12 49996.10 26.37 2015-01-14 04:33:09.000 014 33418.44 338.04 49996.10 26.37 2015-01-14 04:33:10.000 014 33418.36 337.97 49996.10 26.37 2015-01-14 04:33:11.000 014 33418.42 337.92 49996.10 26.37 2015-01-14 04:33:12.000 014 33418.42 337.86 49996.10 26.37 2015-01-14 04:33:13.000 014 33418.48 337.80 49996.10 26.37 2015-01-14 04:33:14.000 014 33418.39 337.73 49996.10 26.37 2015-01-14 04:33:15.000 014 33418.48 337.67 49996.10 26.37 2015-01-14 04:33:16.000 014 33418.43 337.63 49996.10 26.37 2015-01-14 04:33:17.000 014 33418.42 337.53 49996.10 26.37 2015-01-14 04:33:18.000 014 33418.45 337.44 49996.10 26.37 2015-01-14 04:33:19.000 014 33418.38 337.44 49996.10 26.37 2015-01-14 04:33:20.000 014 33418.42 337.31 49996.10 26.37 2015-01-14 04:33:21.000 014 33418.59 337.28 49996.10 26.37 2015-01-14 04:33:22.000 014 33418.43 337.25 49996.10 26.37 2015-01-14 04:33:23.000 014 33418.44 337.17 49996.10 26.37 2015-01-14 04:33:24.000 014 33418.43 337.16 49996.10 26.37 2015-01-14 04:33:25.000 014 33418.35 337.13 49996.10 26.37 2015-01-14 04:33:26.000 014 33418.44 337.07 49996.10 26.37 2015-01-14 04:33:27.000 014 33418.33 337.04 49996.10 26.37 2015-01-14 04:33:28.000 014 33418.32 337.00 49996.10 26.37 2015-01-14 04:33:29.000 014 33418.42 336.88 49996.10 26.37 2015-01-14 04:33:30.000 014 33418.32 336.80 49996.10 26.37 2015-01-14 04:33:31.000 014 33418.33 336.80 49996.10 26.37 2015-01-14 04:33:32.000 014 33418.45 336.69 49996.10 26.37 2015-01-14 04:33:33.000 014 33418.45 336.59 49996.10 26.37 2015-01-14 04:33:34.000 014 33418.40 336.53 49996.10 26.37 2015-01-14 04:33:35.000 014 33418.46 336.44 49996.10 26.37 2015-01-14 04:33:36.000 014 33418.43 336.43 49996.10 26.37 2015-01-14 04:33:37.000 014 33418.48 336.34 49996.10 26.37 2015-01-14 04:33:38.000 014 33418.42 336.27 49996.10 26.37 2015-01-14 04:33:39.000 014 33418.35 336.17 49996.10 26.37 2015-01-14 04:33:40.000 014 33418.40 336.11 49996.10 26.37 2015-01-14 04:33:41.000 014 33418.51 336.11 49996.10 26.37 2015-01-14 04:33:42.000 014 33418.38 336.00 49996.10 26.37 2015-01-14 04:33:43.000 014 33418.51 335.99 49996.10 26.37 2015-01-14 04:33:44.000 014 33418.48 335.85 49996.10 26.37 2015-01-14 04:33:45.000 014 33418.27 335.92 49996.10 26.37 2015-01-14 04:33:46.000 014 33418.39 335.86 49996.10 26.37 2015-01-14 04:33:47.000 014 33418.47 335.81 49996.10 26.37 2015-01-14 04:33:48.000 014 33418.45 335.78 49996.10 26.37 2015-01-14 04:33:48.000 014 33418.46 335.81 49996.10 26.37 2015-01-14 04:33:50.000 014 33418.48 335.74 49996.10 26.37 2015-01-14 04:33:51.000 014 33418.41 335.73 49996.10 26.37 2015-01-14 04:33:52.000 014 33418.36 335.72 49996.10 26.37 2015-01-14 04:33:53.000 014 33418.43 335.68 49996.10 26.37 2015-01-14 04:33:54.000 014 33418.45 335.66 49996.10 26.37 2015-01-14 04:33:55.000 014 33418.39 335.63 49996.10 26.37 2015-01-14 04:33:56.000 014 33418.49 335.58 49996.10 26.37 2015-01-14 04:33:57.000 014 33418.38 335.55 49996.10 26.37 2015-01-14 04:33:58.000 014 33418.38 335.55 49996.10 26.37 2015-01-14 04:33:59.000 014 33418.40 335.55 49996.10 26.37 2015-01-14 04:34:00.000 014 33418.41 335.49 49996.10 26.37 2015-01-14 04:34:01.000 014 33418.38 335.49 49996.10 26.37 2015-01-14 04:34:01.000 014 33418.44 335.46 49996.10 26.37 2015-01-14 04:34:03.000 014 33418.42 335.40 49996.10 26.37 2015-01-14 04:34:04.000 014 33418.40 335.33 49996.10 26.37 2015-01-14 04:34:05.000 014 33418.38 335.35 49996.10 26.37 2015-01-14 04:34:06.000 014 33418.33 335.29 49996.10 26.37 2015-01-14 04:34:07.000 014 33418.46 335.26 49996.10 26.37 2015-01-14 04:34:08.000 014 33418.41 335.18 49996.10 26.37 2015-01-14 04:34:09.000 014 33418.44 335.20 49996.10 26.37 2015-01-14 04:34:10.000 014 33418.40 335.12 49996.10 26.37 2015-01-14 04:34:11.000 014 33418.46 335.10 49996.10 26.37 2015-01-14 04:34:12.000 014 33418.46 335.01 49996.10 26.37 2015-01-14 04:34:13.000 014 33418.42 334.95 49996.10 26.37 2015-01-14 04:34:14.000 014 33418.37 334.96 49996.10 26.37 2015-01-14 04:34:15.000 014 33418.43 334.89 49996.10 26.37 2015-01-14 04:34:16.000 014 33418.38 334.86 49996.10 26.37 2015-01-14 04:34:17.000 014 33418.43 334.89 49996.10 26.37 2015-01-14 04:34:18.000 014 33418.37 334.83 49996.10 26.37 2015-01-14 04:34:19.000 014 33418.28 334.80 49996.10 26.37 2015-01-14 04:34:20.000 014 33418.42 334.78 49996.10 26.37 2015-01-14 04:34:21.000 014 33418.47 334.76 49996.10 26.37 2015-01-14 04:34:22.000 014 33418.43 334.76 49996.10 26.37 2015-01-14 04:34:23.000 014 33418.35 334.73 49996.10 26.37 2015-01-14 04:34:24.000 014 33418.43 334.70 49996.10 26.37 2015-01-14 04:34:25.000 014 33418.46 334.69 49996.10 26.37 2015-01-14 04:34:26.000 014 33418.35 334.69 49996.10 26.37 2015-01-14 04:34:27.000 014 33418.46 334.64 49996.10 26.37 2015-01-14 04:34:28.000 014 33418.39 334.62 49996.10 26.37 2015-01-14 04:34:29.000 014 33418.45 334.65 49996.10 26.37 2015-01-14 04:34:30.000 014 33418.45 334.65 49996.10 26.37 2015-01-14 04:34:31.000 014 33418.48 334.61 49996.10 26.37 2015-01-14 04:34:32.000 014 33418.32 334.61 49996.10 26.37 2015-01-14 04:34:33.000 014 33418.30 334.65 49996.10 26.37 2015-01-14 04:34:34.000 014 33418.38 334.62 49996.10 26.37 2015-01-14 04:34:35.000 014 33418.43 334.65 49996.10 26.37 2015-01-14 04:34:36.000 014 33418.33 334.63 49996.10 26.37 2015-01-14 04:34:37.000 014 33418.40 334.60 49996.10 26.37 2015-01-14 04:34:38.000 014 33418.46 334.62 49996.10 26.37 2015-01-14 04:34:39.000 014 33418.51 334.62 49996.10 26.37 2015-01-14 04:34:40.000 014 33418.47 334.59 49996.10 26.37 2015-01-14 04:34:41.000 014 33418.50 334.60 49996.10 26.37 2015-01-14 04:34:42.000 014 33418.40 334.64 49996.10 26.37 2015-01-14 04:34:42.000 014 33418.42 334.63 49996.10 26.37 2015-01-14 04:34:44.000 014 33418.43 334.66 49996.10 26.37 2015-01-14 04:34:45.000 014 33418.42 334.63 49996.10 26.37 2015-01-14 04:34:46.000 014 33418.36 334.62 49996.10 26.37 2015-01-14 04:34:47.000 014 33418.45 334.66 49996.10 26.37 2015-01-14 04:34:48.000 014 33418.44 334.70 49996.10 26.37 2015-01-14 04:34:49.000 014 33418.47 334.70 49996.10 26.37 2015-01-14 04:34:50.000 014 33418.41 334.71 49996.10 26.37 2015-01-14 04:34:51.000 014 33418.37 334.66 49996.10 26.37 2015-01-14 04:34:52.000 014 33418.36 334.67 49996.10 26.37 2015-01-14 04:34:53.000 014 33418.42 334.65 49996.10 26.37 2015-01-14 04:34:54.000 014 33418.37 334.71 49996.10 26.37 2015-01-14 04:34:55.000 014 33418.25 334.66 49996.10 26.37 2015-01-14 04:34:55.000 014 33418.45 334.70 49996.10 26.37 2015-01-14 04:34:57.000 014 33418.41 334.75 49996.10 26.37 2015-01-14 04:34:58.000 014 33418.33 334.70 49996.10 26.37 2015-01-14 04:34:59.000 014 33418.43 334.73 49996.10 26.37 2015-01-14 04:35:00.000 014 33418.34 334.80 49996.10 26.37 2015-01-14 04:35:01.000 014 33418.33 334.80 49996.10 26.37 2015-01-14 04:35:02.000 014 33418.37 334.80 49996.10 26.37 2015-01-14 04:35:03.000 014 33418.39 334.81 49996.10 26.37 2015-01-14 04:35:04.000 014 33418.32 334.82 49996.10 26.37 2015-01-14 04:35:05.000 014 33418.40 334.88 49996.10 26.37 2015-01-14 04:35:06.000 014 33418.38 334.88 49996.10 26.37 2015-01-14 04:35:07.000 014 33418.34 334.93 49996.10 26.37 2015-01-14 04:35:08.000 014 33418.31 334.96 49996.10 26.37 2015-01-14 04:35:09.000 014 33418.36 334.95 49996.10 26.37 2015-01-14 04:35:10.000 014 33418.37 334.90 49996.10 26.37 2015-01-14 04:35:11.000 014 33418.35 335.03 49996.10 26.37 2015-01-14 04:35:12.000 014 33418.35 334.96 49996.10 26.37 2015-01-14 04:35:13.000 014 33418.39 334.91 49996.10 26.37 2015-01-14 04:35:14.000 014 33418.32 334.94 49996.10 26.37 2015-01-14 04:35:15.000 014 33418.33 334.94 49996.10 26.37 2015-01-14 04:35:16.000 014 33418.33 334.87 49996.10 26.37 2015-01-14 04:35:17.000 014 33418.36 334.86 49996.10 26.37 2015-01-14 04:35:18.000 014 33418.38 334.88 49996.10 26.37 2015-01-14 04:35:19.000 014 33418.38 334.83 49996.10 26.37 2015-01-14 04:35:20.000 014 33418.32 334.82 49996.10 26.37 2015-01-14 04:35:21.000 014 33418.38 334.81 49996.10 26.37 2015-01-14 04:35:22.000 014 33418.29 334.77 49996.10 26.37 2015-01-14 04:35:23.000 014 33418.36 334.75 49996.10 26.37 2015-01-14 04:35:24.000 014 33418.35 334.77 49996.10 26.37 2015-01-14 04:35:25.000 014 33418.32 334.70 49996.10 26.37 2015-01-14 04:35:26.000 014 33418.30 334.69 49996.10 26.37 2015-01-14 04:35:27.000 014 33418.33 334.71 49996.10 26.37 2015-01-14 04:35:28.000 014 33418.27 334.71 49996.10 26.37 2015-01-14 04:35:29.000 014 33418.27 334.71 49996.10 26.37 2015-01-14 04:35:30.000 014 33418.33 334.75 49996.10 26.37 2015-01-14 04:35:31.000 014 33418.32 334.75 49996.10 26.37 2015-01-14 04:35:32.000 014 33418.30 334.69 49996.10 26.37 2015-01-14 04:35:33.000 014 33418.35 334.77 49996.10 26.37 2015-01-14 04:35:34.000 014 33418.29 334.75 49996.10 26.37 2015-01-14 04:35:35.000 014 33418.29 334.74 49996.10 26.37 2015-01-14 04:35:36.000 014 33418.32 334.74 49996.10 26.37 2015-01-14 04:35:36.000 014 33418.45 334.71 49996.10 26.37 2015-01-14 04:35:38.000 014 33418.42 334.78 49996.10 26.37 2015-01-14 04:35:39.000 014 33418.32 334.79 49996.10 26.37 2015-01-14 04:35:40.000 014 33418.28 334.84 49996.10 26.37 2015-01-14 04:35:41.000 014 33418.34 334.88 49996.10 26.37 2015-01-14 04:35:42.000 014 33418.32 334.90 49996.10 26.37 2015-01-14 04:35:43.000 014 33418.22 334.99 49996.10 26.37 2015-01-14 04:35:44.000 014 33418.38 335.07 49996.10 26.37 2015-01-14 04:35:45.000 014 33418.33 335.14 49996.10 26.37 2015-01-14 04:35:46.000 014 33418.30 335.14 49996.10 26.37 2015-01-14 04:35:47.000 014 33418.35 335.18 49996.10 26.37 2015-01-14 04:35:48.000 014 33418.30 335.27 49996.10 26.37 2015-01-14 04:35:49.000 014 33418.33 335.28 49996.10 26.37 2015-01-14 04:35:49.000 014 33418.30 335.37 49996.10 26.37 2015-01-14 04:35:51.000 014 33418.22 335.46 49996.10 26.37 2015-01-14 04:35:52.000 014 33418.31 335.61 49996.10 26.37 2015-01-14 04:35:53.000 014 33418.29 335.61 49996.10 26.37 2015-01-14 04:35:54.000 014 33418.29 335.70 49996.10 26.37 2015-01-14 04:35:55.000 014 33418.31 335.77 49996.10 26.37 2015-01-14 04:35:56.000 014 33418.33 335.77 49996.10 26.37 2015-01-14 04:35:57.000 014 33418.27 335.80 49996.10 26.37 2015-01-14 04:35:58.000 014 33418.42 335.86 49996.10 26.37 2015-01-14 04:35:59.000 014 33418.32 335.86 49996.10 26.37 2015-01-14 04:36:00.000 014 33418.35 336.01 49996.10 26.37 2015-01-14 04:36:01.000 014 33418.33 336.11 49996.10 26.37 2015-01-14 04:36:02.000 014 33418.26 336.10 49996.10 26.37 2015-01-14 04:36:03.000 014 33418.32 336.22 49996.10 26.37 2015-01-14 04:36:04.000 014 33418.19 336.27 49996.10 26.37 2015-01-14 04:36:05.000 014 33418.30 336.29 49996.10 26.37 2015-01-14 04:36:06.000 014 33418.28 336.41 49996.10 26.37 2015-01-14 04:36:07.000 014 33418.30 336.50 49996.10 26.37 2015-01-14 04:36:08.000 014 33418.35 336.51 49996.10 26.37 2015-01-14 04:36:09.000 014 33418.23 336.60 49996.10 26.37 2015-01-14 04:36:10.000 014 33418.21 336.74 49996.10 26.37 2015-01-14 04:36:11.000 014 33418.30 336.80 49996.10 26.37 2015-01-14 04:36:12.000 014 33418.19 336.93 49996.10 26.37 2015-01-14 04:36:13.000 014 33418.16 337.06 49996.10 26.37 2015-01-14 04:36:14.000 014 33418.16 337.03 49996.10 26.37 2015-01-14 04:36:15.000 014 33418.20 337.18 49996.10 26.37 2015-01-14 04:36:16.000 014 33418.29 337.29 49996.10 26.37 2015-01-14 04:36:17.000 014 33418.40 337.32 49996.10 26.37 2015-01-14 04:36:18.000 014 33418.31 337.39 49996.10 26.37 2015-01-14 04:36:19.000 014 33418.33 337.46 49996.10 26.37 2015-01-14 04:36:20.000 014 33418.27 337.49 49996.10 26.37 2015-01-14 04:36:21.000 014 33418.29 337.52 49996.10 26.37 2015-01-14 04:36:22.000 014 33418.26 337.76 49996.10 26.37 2015-01-14 04:36:23.000 014 33418.26 337.82 49996.10 26.37 2015-01-14 04:36:24.000 014 33418.31 337.96 49996.10 26.37 2015-01-14 04:36:25.000 014 33418.27 338.00 49996.10 26.37 2015-01-14 04:36:26.000 014 33418.29 338.00 49996.10 26.37 2015-01-14 04:36:27.000 014 33418.27 338.04 49996.10 26.37 2015-01-14 04:36:28.000 014 33418.33 338.07 49996.10 26.37 2015-01-14 04:36:29.000 014 33418.35 338.07 49996.10 26.37 2015-01-14 04:36:30.000 014 33418.31 338.07 49996.10 26.37 2015-01-14 04:36:30.000 014 33418.26 338.18 49996.10 26.37 2015-01-14 04:36:32.000 014 33418.26 338.21 49996.10 26.37 2015-01-14 04:36:33.000 014 33418.32 338.21 49996.10 26.37 2015-01-14 04:36:34.000 014 33418.28 338.24 49996.10 26.37 2015-01-14 04:36:35.000 014 33418.21 338.28 49996.10 26.37 2015-01-14 04:36:36.000 014 33418.25 338.32 49996.10 26.37 2015-01-14 04:36:37.000 014 33418.23 338.32 49996.10 26.37 2015-01-14 04:36:38.000 014 33418.38 338.35 49996.10 26.37 2015-01-14 04:36:39.000 014 33418.17 338.35 49996.10 26.37 2015-01-14 04:36:40.000 014 33418.30 338.37 49996.10 26.37 2015-01-14 04:36:41.000 014 33418.28 338.37 49996.10 26.37 2015-01-14 04:36:42.000 014 33418.31 338.44 49996.10 26.37 2015-01-14 04:36:43.000 014 33418.26 338.48 49996.10 26.37 2015-01-14 04:36:43.000 014 33418.28 338.44 49996.10 26.37 2015-01-14 04:36:45.000 014 33418.34 338.52 49996.10 26.37 2015-01-14 04:36:46.000 014 33418.27 338.54 49996.10 26.37 2015-01-14 04:36:47.000 014 33418.30 338.53 49996.10 26.37 2015-01-14 04:36:48.000 014 33418.30 338.53 49996.10 26.37 2015-01-14 04:36:49.000 014 33418.23 338.57 49996.10 26.37 2015-01-14 04:36:50.000 014 33418.33 338.50 49996.10 26.37 2015-01-14 04:36:51.000 014 33418.21 338.60 49996.10 26.37 2015-01-14 04:36:52.000 014 33418.29 338.60 49996.10 26.37 2015-01-14 04:36:53.000 014 33418.29 338.59 49996.10 26.37 2015-01-14 04:36:54.000 014 33418.32 338.61 49996.10 26.37 2015-01-14 04:36:55.000 014 33418.26 338.69 49996.10 26.37 2015-01-14 04:36:56.000 014 33418.27 338.70 49996.10 26.37 2015-01-14 04:36:57.000 014 33418.31 338.74 49996.10 26.37 2015-01-14 04:36:58.000 014 33418.15 338.84 49996.10 26.37 2015-01-14 04:36:59.000 014 33418.27 338.83 49996.10 26.37 2015-01-14 04:37:00.000 014 33418.23 338.93 49996.10 26.37 2015-01-14 04:37:01.000 014 33418.30 338.93 49996.10 26.37 2015-01-14 04:37:02.000 014 33418.30 338.95 49996.10 26.37 2015-01-14 04:37:03.000 014 33418.24 339.00 49996.10 26.37 2015-01-14 04:37:04.000 014 33418.20 339.09 49996.10 26.37 2015-01-14 04:37:05.000 014 33418.18 339.09 49996.10 26.37 2015-01-14 04:37:06.000 014 33418.23 339.07 49996.10 26.37 2015-01-14 04:37:07.000 014 33418.32 339.10 49996.10 26.37 2015-01-14 04:37:08.000 014 33418.37 339.14 49996.10 26.37 2015-01-14 04:37:09.000 014 33418.23 339.14 49996.10 26.37 2015-01-14 04:37:10.000 014 33418.26 339.18 49996.10 26.37 2015-01-14 04:37:11.000 014 33418.21 339.22 49996.10 26.37 2015-01-14 04:37:12.000 014 33418.27 339.28 49996.10 26.37 2015-01-14 04:37:13.000 014 33418.23 339.29 49996.10 26.37 2015-01-14 04:37:14.000 014 33418.28 339.29 49996.10 26.37 2015-01-14 04:37:15.000 014 33418.23 339.30 49996.10 26.37 2015-01-14 04:37:16.000 014 33418.31 339.26 49996.10 26.37 2015-01-14 04:37:17.000 014 33418.24 339.23 49996.10 26.37 2015-01-14 04:37:18.000 014 33418.26 339.22 49996.10 26.37 2015-01-14 04:37:19.000 014 33418.24 339.30 49996.10 26.37 2015-01-14 04:37:20.000 014 33418.21 339.31 49996.10 26.37 2015-01-14 04:37:21.000 014 33418.21 339.29 49996.10 26.37 2015-01-14 04:37:22.000 014 33418.27 339.26 49996.10 26.37 2015-01-14 04:37:23.000 014 33418.17 339.30 49996.10 26.37 2015-01-14 04:37:24.000 014 33418.30 339.27 49996.10 26.37 2015-01-14 04:37:24.000 014 33418.28 339.30 49996.10 26.37 2015-01-14 04:37:26.000 014 33418.25 339.30 49996.10 26.37 2015-01-14 04:37:27.000 014 33418.25 339.24 49996.10 26.37 2015-01-14 04:37:28.000 014 33418.23 339.20 49996.10 26.37 2015-01-14 04:37:29.000 014 33418.27 339.18 49996.10 26.37 2015-01-14 04:37:30.000 014 33418.31 339.23 49996.10 26.37 2015-01-14 04:37:31.000 014 33418.26 339.21 49996.10 26.37 2015-01-14 04:37:32.000 014 33418.20 339.15 49996.10 26.37 2015-01-14 04:37:33.000 014 33418.27 339.14 49996.10 26.37 2015-01-14 04:37:34.000 014 33418.25 339.13 49996.10 26.37 2015-01-14 04:37:35.000 014 33418.28 339.13 49996.10 26.37 2015-01-14 04:37:36.000 014 33418.35 339.13 49996.10 26.37 2015-01-14 04:37:37.000 014 33418.23 339.17 49996.10 26.37 2015-01-14 04:37:37.000 014 33418.21 339.20 49996.10 26.37 2015-01-14 04:37:39.000 014 33418.30 339.19 49996.10 26.37 2015-01-14 04:37:40.000 014 33418.22 339.16 49996.10 26.37 2015-01-14 04:37:41.000 014 33418.22 339.17 49996.10 26.37 2015-01-14 04:37:42.000 014 33418.29 339.17 49996.10 26.37 2015-01-14 04:37:43.000 014 33418.27 339.23 49996.10 26.37 2015-01-14 04:37:44.000 014 33418.20 339.21 49996.10 26.37 2015-01-14 04:37:45.000 014 33418.24 339.20 49996.10 26.37 2015-01-14 04:37:46.000 014 33418.27 339.21 49996.10 26.37 2015-01-14 04:37:47.000 014 33418.26 339.18 49996.10 26.37 2015-01-14 04:37:48.000 014 33418.23 339.13 49996.10 26.37 2015-01-14 04:37:49.000 014 33418.21 339.06 49996.10 26.37 2015-01-14 04:37:50.000 014 33418.25 339.10 49996.10 26.37 2015-01-14 04:37:51.000 014 33418.27 339.05 49996.10 26.37 2015-01-14 04:37:52.000 014 33418.27 339.01 49996.10 26.37 2015-01-14 04:37:53.000 014 33418.22 338.97 49996.10 26.37 2015-01-14 04:37:54.000 014 33418.24 338.95 49996.10 26.37 2015-01-14 04:37:55.000 014 33418.20 338.88 49996.10 26.37 2015-01-14 04:37:56.000 014 33418.29 338.92 49996.10 26.37 2015-01-14 04:37:57.000 014 33418.18 338.79 49996.10 26.37 2015-01-14 04:37:58.000 014 33418.26 338.78 49996.10 26.37 2015-01-14 04:37:59.000 014 33418.19 338.73 49996.10 26.37 2015-01-14 04:38:00.000 014 33418.24 338.80 49996.10 26.37 2015-01-14 04:38:01.000 014 33418.16 338.79 49996.10 26.37 2015-01-14 04:38:02.000 014 33418.17 338.79 49996.10 26.37 2015-01-14 04:38:03.000 014 33418.33 338.80 49996.10 26.37 2015-01-14 04:38:04.000 014 33418.30 338.81 49996.10 26.37 2015-01-14 04:38:05.000 014 33418.17 338.80 49996.10 26.37 2015-01-14 04:38:06.000 014 33418.18 338.80 49996.10 26.37 2015-01-14 04:38:07.000 014 33418.20 338.75 49996.10 26.37 2015-01-14 04:38:08.000 014 33418.16 338.76 49996.10 26.36 2015-01-14 04:38:09.000 014 33418.19 338.71 49996.10 26.37 2015-01-14 04:38:10.000 014 33418.24 338.67 49996.10 26.37 2015-01-14 04:38:11.000 014 33418.20 338.61 49996.10 26.37 2015-01-14 04:38:12.000 014 33418.24 338.62 49996.10 26.36 2015-01-14 04:38:13.000 014 33418.26 338.64 49996.10 26.36 2015-01-14 04:38:14.000 014 33418.17 338.59 49996.10 26.37 2015-01-14 04:38:15.000 014 33418.29 338.59 49996.10 26.36 2015-01-14 04:38:16.000 014 33418.27 338.52 49996.10 26.37 2015-01-14 04:38:17.000 014 33418.25 338.50 49996.10 26.37 2015-01-14 04:38:18.000 014 33418.26 338.48 49996.10 26.37 2015-01-14 04:38:18.000 014 33418.17 338.45 49996.10 26.36 2015-01-14 04:38:20.000 014 33418.22 338.48 49996.10 26.36 2015-01-14 04:38:21.000 014 33418.32 338.49 49996.10 26.37 2015-01-14 04:38:22.000 014 33418.20 338.50 49996.10 26.37 2015-01-14 04:38:23.000 014 33418.20 338.48 49996.10 26.37 2015-01-14 04:38:24.000 014 33418.21 338.49 49996.10 26.37 2015-01-14 04:38:25.000 014 33418.26 338.50 49996.10 26.37 2015-01-14 04:38:26.000 014 33418.29 338.46 49996.10 26.37 2015-01-14 04:38:27.000 014 33418.11 338.43 49996.10 26.37 2015-01-14 04:38:28.000 014 33418.26 338.41 49996.10 26.36 2015-01-14 04:38:29.000 014 33418.20 338.39 49996.10 26.37 2015-01-14 04:38:30.000 014 33418.26 338.33 49996.10 26.37 2015-01-14 04:38:31.000 014 33418.21 338.30 49996.10 26.37 2015-01-14 04:38:31.000 014 33418.23 338.28 49996.10 26.37 2015-01-14 04:38:33.000 014 33418.19 338.22 49996.10 26.37 2015-01-14 04:38:34.000 014 33418.21 338.16 49996.10 26.37 2015-01-14 04:38:35.000 014 33418.17 338.10 49996.10 26.37 2015-01-14 04:38:36.000 014 33418.20 338.13 49996.10 26.37 2015-01-14 04:38:37.000 014 33418.18 338.03 49996.10 26.37 2015-01-14 04:38:38.000 014 33418.11 338.07 49996.10 26.37 2015-01-14 04:38:39.000 014 33418.18 338.05 49996.10 26.37 2015-01-14 04:38:40.000 014 33418.28 338.01 49996.10 26.37 2015-01-14 04:38:41.000 014 33418.19 337.96 49996.10 26.37 2015-01-14 04:38:42.000 014 33418.21 337.99 49996.10 26.37 2015-01-14 04:38:43.000 014 33418.28 338.00 49996.10 26.37 2015-01-14 04:38:44.000 014 33418.25 337.99 49996.10 26.37 2015-01-14 04:38:45.000 014 33418.25 338.01 49996.10 26.37 2015-01-14 04:38:46.000 014 33418.20 338.00 49996.10 26.37 2015-01-14 04:38:47.000 014 33418.15 338.00 49996.10 26.37 2015-01-14 04:38:48.000 014 33418.29 338.02 49996.10 26.36 2015-01-14 04:38:49.000 014 33418.20 337.99 49996.10 26.36 2015-01-14 04:38:50.000 014 33418.30 338.01 49996.10 26.37 2015-01-14 04:38:51.000 014 33418.20 338.03 49996.10 26.36 2015-01-14 04:38:52.000 014 33418.25 337.96 49996.10 26.36 2015-01-14 04:38:53.000 014 33418.24 337.98 49996.10 26.36 2015-01-14 04:38:54.000 014 33418.24 338.03 49996.10 26.36 2015-01-14 04:38:55.000 014 33418.29 338.12 49996.10 26.36 2015-01-14 04:38:56.000 014 33418.26 338.15 49996.10 26.36 2015-01-14 04:38:57.000 014 33418.15 338.17 49996.10 26.36 2015-01-14 04:38:58.000 014 33418.26 338.15 49996.10 26.36 2015-01-14 04:38:59.000 014 33418.23 338.16 49996.10 26.36 2015-01-14 04:39:00.000 014 33418.24 338.14 49996.10 26.36 2015-01-14 04:39:01.000 014 33418.32 338.24 49996.10 26.36 2015-01-14 04:39:02.000 014 33418.24 338.26 49996.10 26.36 2015-01-14 04:39:03.000 014 33418.25 338.43 49996.10 26.36 2015-01-14 04:39:04.000 014 33418.27 338.50 49996.10 26.36 2015-01-14 04:39:05.000 014 33418.23 338.57 49996.10 26.36 2015-01-14 04:39:06.000 014 33418.31 338.63 49996.10 26.36 2015-01-14 04:39:07.000 014 33418.29 338.73 49996.10 26.36 2015-01-14 04:39:08.000 014 33418.27 338.82 49996.10 26.36 2015-01-14 04:39:09.000 014 33418.38 338.90 49996.10 26.36 2015-01-14 04:39:10.000 014 33418.33 338.97 49996.10 26.36 2015-01-14 04:39:11.000 014 33418.27 339.05 49996.10 26.36 2015-01-14 04:39:12.000 014 33418.43 339.21 49996.10 26.36 2015-01-14 04:39:12.000 014 33418.28 339.30 49996.10 26.36 2015-01-14 04:39:14.000 014 33418.18 339.30 49996.10 26.36 2015-01-14 04:39:15.000 014 33418.30 339.40 49996.10 26.36 2015-01-14 04:39:16.000 014 33418.28 339.52 49996.10 26.36 2015-01-14 04:39:17.000 014 33418.21 339.56 49996.10 26.36 2015-01-14 04:39:18.000 014 33418.35 339.57 49996.10 26.36 2015-01-14 04:39:19.000 014 33418.32 339.57 49996.10 26.36 2015-01-14 04:39:20.000 014 33418.27 339.62 49996.10 26.36 2015-01-14 04:39:21.000 014 33418.27 339.66 49996.10 26.36 2015-01-14 04:39:22.000 014 33418.38 339.67 49996.10 26.36 2015-01-14 04:39:23.000 014 33418.33 339.66 49996.10 26.36 2015-01-14 04:39:24.000 014 33418.32 339.66 49996.10 26.36 2015-01-14 04:39:25.000 014 33418.36 339.71 49996.10 26.36 2015-01-14 04:39:25.000 014 33418.39 339.68 49996.10 26.36 2015-01-14 04:39:27.000 014 33418.15 339.78 49996.10 26.36 2015-01-14 04:39:28.000 014 33418.26 339.88 49996.10 26.36 2015-01-14 04:39:29.000 014 33418.27 339.89 49996.10 26.36 2015-01-14 04:39:30.000 014 33418.30 339.94 49996.10 26.36 2015-01-14 04:39:31.000 014 33418.21 340.04 49996.10 26.36 2015-01-14 04:39:32.000 014 33418.28 340.03 49996.10 26.36 2015-01-14 04:39:33.000 014 33418.37 340.08 49996.10 26.36 2015-01-14 04:39:34.000 014 33418.38 340.12 49996.10 26.36 2015-01-14 04:39:35.000 014 33418.29 340.16 49996.10 26.36 2015-01-14 04:39:36.000 014 33418.26 340.28 49996.10 26.36 2015-01-14 04:39:37.000 014 33418.31 340.32 49996.10 26.36 2015-01-14 04:39:38.000 014 33418.30 340.37 49996.10 26.36 2015-01-14 04:39:39.000 014 33418.34 340.42 49996.10 26.36 2015-01-14 04:39:40.000 014 33418.30 340.43 49996.10 26.36 2015-01-14 04:39:41.000 014 33418.30 340.43 49996.10 26.36 2015-01-14 04:39:42.000 014 33418.44 340.51 49996.10 26.36 2015-01-14 04:39:43.000 014 33418.35 340.60 49996.10 26.36 2015-01-14 04:39:44.000 014 33418.27 340.70 49996.10 26.36 2015-01-14 04:39:45.000 014 33418.38 340.77 49996.10 26.36 2015-01-14 04:39:46.000 014 33418.24 340.93 49996.10 26.36 2015-01-14 04:39:47.000 014 33418.27 341.00 49996.10 26.36 2015-01-14 04:39:48.000 014 33418.27 341.16 49996.10 26.36 2015-01-14 04:39:49.000 014 33418.29 341.34 49996.10 26.36 2015-01-14 04:39:50.000 014 33418.35 341.44 49996.10 26.36 2015-01-14 04:39:51.000 014 33418.30 341.62 49996.10 26.36 2015-01-14 04:39:52.000 014 33418.26 341.73 49996.10 26.36 2015-01-14 04:39:53.000 014 33418.29 341.77 49996.10 26.36 2015-01-14 04:39:54.000 014 33418.32 341.89 49996.10 26.36 2015-01-14 04:39:55.000 014 33418.35 341.94 49996.10 26.36 2015-01-14 04:39:56.000 014 33418.28 341.98 49996.10 26.36 2015-01-14 04:39:57.000 014 33418.27 342.09 49996.10 26.36 2015-01-14 04:39:58.000 014 33418.27 342.18 49996.10 26.36 2015-01-14 04:39:59.000 014 33418.32 342.26 49996.10 26.36 2015-01-14 04:40:00.000 014 33418.34 342.36 49996.10 26.36 2015-01-14 04:40:01.000 014 33418.40 342.44 49996.10 26.36 2015-01-14 04:40:02.000 014 33418.22 342.51 49996.10 26.36 2015-01-14 04:40:03.000 014 33418.32 342.59 49996.10 26.36 2015-01-14 04:40:04.000 014 33418.36 342.65 49996.10 26.36 2015-01-14 04:40:05.000 014 33418.34 342.66 49996.10 26.36 2015-01-14 04:40:06.000 014 33418.33 342.73 49996.10 26.36 2015-01-14 04:40:06.000 014 33418.27 342.77 49996.10 26.36 2015-01-14 04:40:08.000 014 33418.36 342.77 49996.10 26.36 2015-01-14 04:40:09.000 014 33418.36 342.80 49996.10 26.36 2015-01-14 04:40:10.000 014 33418.32 342.79 49996.10 26.36 2015-01-14 04:40:11.000 014 33418.29 342.82 49996.10 26.36 2015-01-14 04:40:12.000 014 33418.26 342.91 49996.10 26.36 2015-01-14 04:40:13.000 014 33418.35 343.00 49996.10 26.36 2015-01-14 04:40:14.000 014 33418.32 343.04 49996.10 26.36 2015-01-14 04:40:15.000 014 33418.26 343.16 49996.10 26.36 2015-01-14 04:40:16.000 014 33418.30 343.27 49996.10 26.36 2015-01-14 04:40:17.000 014 33418.23 343.37 49996.10 26.36 2015-01-14 04:40:18.000 014 33418.23 343.50 49996.10 26.36 2015-01-14 04:40:19.000 014 33418.39 343.59 49996.10 26.36 2015-01-14 04:40:19.000 014 33418.28 343.66 49996.10 26.36 2015-01-14 04:40:21.000 014 33418.33 343.87 49996.10 26.36 2015-01-14 04:40:22.000 014 33418.25 344.08 49996.10 26.36 2015-01-14 04:40:23.000 014 33418.30 344.20 49996.10 26.36 2015-01-14 04:40:24.000 014 33418.35 344.44 49996.10 26.36 2015-01-14 04:40:25.000 014 33418.35 344.59 49996.10 26.36 2015-01-14 04:40:26.000 014 33418.22 344.66 49996.10 26.36 2015-01-14 04:40:27.000 014 33418.25 344.77 49996.10 26.36 2015-01-14 04:40:28.000 014 33418.24 344.79 49996.10 26.36 2015-01-14 04:40:29.000 014 33418.35 344.86 49996.10 26.36 2015-01-14 04:40:30.000 014 33418.26 344.97 49996.10 26.36 2015-01-14 04:40:31.000 014 33418.33 345.06 49996.10 26.36 2015-01-14 04:40:32.000 014 33418.32 345.17 49996.10 26.36 2015-01-14 04:40:33.000 014 33418.29 345.37 49996.10 26.36 2015-01-14 04:40:34.000 014 33418.35 345.60 49996.10 26.36 2015-01-14 04:40:35.000 014 33418.27 345.66 49996.10 26.36 2015-01-14 04:40:36.000 014 33418.30 345.86 49996.10 26.36 2015-01-14 04:40:37.000 014 33418.35 346.13 49996.10 26.36 2015-01-14 04:40:38.000 014 33418.32 346.34 49996.10 26.36 2015-01-14 04:40:39.000 014 33418.24 346.56 49996.10 26.36 2015-01-14 04:40:40.000 014 33418.27 346.78 49996.10 26.36 2015-01-14 04:40:41.000 014 33418.36 346.81 49996.10 26.36 2015-01-14 04:40:42.000 014 33418.25 346.90 49996.10 26.36 2015-01-14 04:40:43.000 014 33418.26 347.08 49996.10 26.36 2015-01-14 04:40:44.000 014 33418.28 347.23 49996.10 26.36 2015-01-14 04:40:45.000 014 33418.29 347.50 49996.10 26.36 2015-01-14 04:40:46.000 014 33418.23 347.78 49996.10 26.36 2015-01-14 04:40:47.000 014 33418.27 347.90 49996.10 26.36 2015-01-14 04:40:48.000 014 33418.32 348.10 49996.10 26.36 2015-01-14 04:40:49.000 014 33418.32 348.37 49996.10 26.36 2015-01-14 04:40:50.000 014 33418.26 348.51 49996.10 26.36 2015-01-14 04:40:51.000 014 33418.40 348.57 49996.10 26.36 2015-01-14 04:40:52.000 014 33418.34 348.75 49996.10 26.36 2015-01-14 04:40:53.000 014 33418.27 348.73 49996.10 26.36 2015-01-14 04:40:54.000 014 33418.36 348.83 49996.10 26.36 2015-01-14 04:40:55.000 014 33418.32 349.02 49996.10 26.36 2015-01-14 04:40:56.000 014 33418.30 349.10 49996.10 26.36 2015-01-14 04:40:57.000 014 33418.38 349.22 49996.10 26.36 2015-01-14 04:40:58.000 014 33418.30 349.36 49996.10 26.36 2015-01-14 04:40:59.000 014 33418.30 349.40 49996.10 26.36 2015-01-14 04:41:00.000 014 33418.38 349.36 49996.10 26.36 2015-01-14 04:41:00.000 014 33418.36 349.54 49996.10 26.36 2015-01-14 04:41:02.000 014 33418.38 349.66 49996.10 26.36 2015-01-14 04:41:03.000 014 33418.29 349.69 49996.10 26.36 2015-01-14 04:41:04.000 014 33418.37 349.75 49996.10 26.36 2015-01-14 04:41:05.000 014 33418.38 349.79 49996.10 26.36 2015-01-14 04:41:06.000 014 33418.38 349.89 49996.10 26.36 2015-01-14 04:41:07.000 014 33418.41 349.90 49996.10 26.36 2015-01-14 04:41:08.000 014 33418.30 349.98 49996.10 26.36 2015-01-14 04:41:09.000 014 33418.39 350.22 49996.10 26.36 2015-01-14 04:41:10.000 014 33418.40 350.36 49996.10 26.36 2015-01-14 04:41:11.000 014 33418.36 350.41 49996.10 26.36 2015-01-14 04:41:12.000 014 33418.39 350.57 49996.10 26.36 2015-01-14 04:41:13.000 014 33418.32 350.68 49996.10 26.36 2015-01-14 04:41:13.000 014 33418.30 350.74 49996.10 26.36 2015-01-14 04:41:15.000 014 33418.32 350.85 49996.10 26.36 2015-01-14 04:41:16.000 014 33418.34 351.03 49996.10 26.36 2015-01-14 04:41:17.000 014 33418.32 351.07 49996.10 26.36 2015-01-14 04:41:18.000 014 33418.26 351.22 49996.10 26.36 2015-01-14 04:41:19.000 014 33418.35 351.32 49996.10 26.36 2015-01-14 04:41:20.000 014 33418.29 351.36 49996.10 26.36 2015-01-14 04:41:21.000 014 33418.51 351.49 49996.10 26.36 2015-01-14 04:41:22.000 014 33418.29 351.63 49996.10 26.36 2015-01-14 04:41:23.000 014 33418.35 351.67 49996.10 26.36 2015-01-14 04:41:24.000 014 33418.35 351.80 49996.10 26.36 2015-01-14 04:41:25.000 014 33418.36 351.94 49996.10 26.36 2015-01-14 04:41:26.000 014 33418.29 352.02 49996.10 26.36 2015-01-14 04:41:27.000 014 33418.25 352.03 49996.10 26.36 2015-01-14 04:41:28.000 014 33418.32 352.02 49996.10 26.36 2015-01-14 04:41:29.000 014 33418.39 352.11 49996.10 26.36 2015-01-14 04:41:30.000 014 33418.32 352.25 49996.10 26.36 2015-01-14 04:41:31.000 014 33418.39 352.31 49996.10 26.36 2015-01-14 04:41:32.000 014 33418.33 352.30 49996.10 26.36 2015-01-14 04:41:33.000 014 33418.33 352.33 49996.10 26.36 2015-01-14 04:41:34.000 014 33418.27 352.34 49996.10 26.36 2015-01-14 04:41:35.000 014 33418.36 352.39 49996.10 26.36 2015-01-14 04:41:36.000 014 33418.39 352.43 49996.10 26.36 2015-01-14 04:41:37.000 014 33418.37 352.46 49996.10 26.36 2015-01-14 04:41:38.000 014 33418.40 352.51 49996.10 26.36 2015-01-14 04:41:39.000 014 33418.46 352.55 49996.10 26.36 2015-01-14 04:41:40.000 014 33418.41 352.54 49996.10 26.36 2015-01-14 04:41:41.000 014 33418.41 352.56 49996.10 26.36 2015-01-14 04:41:42.000 014 33418.35 352.60 49996.10 26.36 2015-01-14 04:41:43.000 014 33418.43 352.58 49996.10 26.36 2015-01-14 04:41:44.000 014 33418.46 352.61 49996.10 26.36 2015-01-14 04:41:45.000 014 33418.44 352.64 49996.10 26.36 2015-01-14 04:41:46.000 014 33418.48 352.70 49996.10 26.36 2015-01-14 04:41:47.000 014 33418.36 352.73 49996.10 26.36 2015-01-14 04:41:48.000 014 33418.42 352.79 49996.10 26.36 2015-01-14 04:41:49.000 014 33418.37 352.85 49996.10 26.36 2015-01-14 04:41:50.000 014 33418.36 352.81 49996.10 26.36 2015-01-14 04:41:51.000 014 33418.41 352.84 49996.10 26.36 2015-01-14 04:41:52.000 014 33418.40 352.84 49996.10 26.36 2015-01-14 04:41:53.000 014 33418.25 352.83 49996.10 26.36 2015-01-14 04:41:54.000 014 33418.42 353.04 49996.10 26.36 2015-01-14 04:41:54.000 014 33418.36 353.24 49996.10 26.36 2015-01-14 04:41:56.000 014 33418.34 353.31 49996.10 26.36 2015-01-14 04:41:57.000 014 33418.46 353.49 49996.10 26.36 2015-01-14 04:41:58.000 014 33418.34 353.59 49996.10 26.36 2015-01-14 04:41:59.000 014 33418.33 353.71 49996.10 26.36 2015-01-14 04:42:00.000 014 33418.40 353.95 49996.10 26.36 2015-01-14 04:42:01.000 014 33418.33 354.13 49996.10 26.36 2015-01-14 04:42:02.000 014 33418.38 354.20 49996.10 26.36 2015-01-14 04:42:03.000 014 33418.41 354.20 49996.10 26.36 2015-01-14 04:42:04.000 014 33418.48 354.35 49996.10 26.36 2015-01-14 04:42:05.000 014 33418.36 354.41 49996.10 26.36 2015-01-14 04:42:06.000 014 33418.41 354.65 49996.10 26.36 2015-01-14 04:42:07.000 014 33418.37 354.88 49996.10 26.36 2015-01-14 04:42:07.000 014 33418.39 354.98 49996.10 26.36 2015-01-14 04:42:09.000 014 33418.30 355.17 49996.10 26.36 2015-01-14 04:42:10.000 014 33418.46 355.32 49996.10 26.36 2015-01-14 04:42:11.000 014 33418.41 355.36 49996.10 26.36 2015-01-14 04:42:12.000 014 33418.38 355.38 49996.10 26.36 2015-01-14 04:42:13.000 014 33418.38 355.47 49996.10 26.36 2015-01-14 04:42:14.000 014 33418.34 355.54 49996.10 26.36 2015-01-14 04:42:15.000 014 33418.36 355.60 49996.10 26.36 2015-01-14 04:42:16.000 014 33418.42 355.62 49996.10 26.36 2015-01-14 04:42:17.000 014 33418.38 355.66 49996.10 26.36 2015-01-14 04:42:18.000 014 33418.36 355.75 49996.10 26.36 2015-01-14 04:42:19.000 014 33418.35 355.90 49996.10 26.36 2015-01-14 04:42:20.000 014 33418.35 356.01 49996.10 26.36 2015-01-14 04:42:21.000 014 33418.43 356.01 49996.10 26.36 2015-01-14 04:42:22.000 014 33418.32 356.17 49996.10 26.36 2015-01-14 04:42:23.000 014 33418.39 356.18 49996.10 26.36 2015-01-14 04:42:24.000 014 33418.43 356.30 49996.10 26.36 2015-01-14 04:42:25.000 014 33418.46 356.31 49996.10 26.36 2015-01-14 04:42:26.000 014 33418.46 356.39 49996.10 26.36 2015-01-14 04:42:27.000 014 33418.31 356.40 49996.10 26.36 2015-01-14 04:42:28.000 014 33418.48 356.49 49996.10 26.36 2015-01-14 04:42:29.000 014 33418.45 356.48 49996.10 26.36 2015-01-14 04:42:30.000 014 33418.44 356.50 49996.10 26.36 2015-01-14 04:42:31.000 014 33418.35 356.56 49996.10 26.36 2015-01-14 04:42:32.000 014 33418.33 356.59 49996.10 26.36 2015-01-14 04:42:33.000 014 33418.48 356.70 49996.10 26.36 2015-01-14 04:42:34.000 014 33418.42 356.85 49996.10 26.36 2015-01-14 04:42:35.000 014 33418.43 356.91 49996.10 26.36 2015-01-14 04:42:36.000 014 33418.52 357.00 49996.10 26.36 2015-01-14 04:42:37.000 014 33418.40 357.11 49996.10 26.36 2015-01-14 04:42:38.000 014 33418.46 357.17 49996.10 26.36 2015-01-14 04:42:39.000 014 33418.48 357.16 49996.10 26.36 2015-01-14 04:42:40.000 014 33418.41 357.36 49996.10 26.36 2015-01-14 04:42:41.000 014 33418.40 357.45 49996.10 26.36 2015-01-14 04:42:42.000 014 33418.39 357.48 49996.10 26.36 2015-01-14 04:42:43.000 014 33418.41 357.50 49996.10 26.36 2015-01-14 04:42:44.000 014 33418.47 357.55 49996.10 26.36 2015-01-14 04:42:45.000 014 33418.30 357.63 49996.10 26.36 2015-01-14 04:42:46.000 014 33418.41 357.66 49996.10 26.36 2015-01-14 04:42:47.000 014 33418.39 357.70 49996.10 26.36 2015-01-14 04:42:48.000 014 33418.38 357.78 49996.10 26.36 2015-01-14 04:42:48.000 014 33418.40 357.82 49996.10 26.36 2015-01-14 04:42:50.000 014 33418.35 357.79 49996.10 26.36 2015-01-14 04:42:51.000 014 33418.30 357.79 49996.10 26.36 2015-01-14 04:42:52.000 014 33418.53 357.78 49996.10 26.36 2015-01-14 04:42:53.000 014 33418.48 357.79 49996.10 26.36 2015-01-14 04:42:54.000 014 33418.38 357.82 49996.10 26.36 2015-01-14 04:42:55.000 014 33418.42 357.96 49996.10 26.36 2015-01-14 04:42:56.000 014 33418.40 357.98 49996.10 26.36 2015-01-14 04:42:57.000 014 33418.38 358.11 49996.10 26.36 2015-01-14 04:42:58.000 014 33418.45 358.19 49996.10 26.36 2015-01-14 04:42:59.000 014 33418.40 358.21 49996.10 26.36 2015-01-14 04:43:00.000 014 33418.48 358.29 49996.10 26.36 2015-01-14 04:43:01.000 014 33418.48 358.31 49996.10 26.36 2015-01-14 04:43:01.000 014 33418.51 358.37 49996.10 26.36 2015-01-14 04:43:03.000 014 33418.40 358.36 49996.10 26.36 2015-01-14 04:43:04.000 014 33418.41 358.44 49996.10 26.36 2015-01-14 04:43:05.000 014 33418.39 358.41 49996.10 26.36 2015-01-14 04:43:06.000 014 33418.43 358.51 49996.10 26.36 2015-01-14 04:43:07.000 014 33418.36 358.49 49996.10 26.36 2015-01-14 04:43:08.000 014 33418.45 358.52 49996.10 26.36 2015-01-14 04:43:09.000 014 33418.43 358.60 49996.10 26.36 2015-01-14 04:43:10.000 014 33418.55 358.69 49996.10 26.36 2015-01-14 04:43:11.000 014 33418.43 358.75 49996.10 26.36 2015-01-14 04:43:12.000 014 33418.49 358.84 49996.10 26.36 2015-01-14 04:43:13.000 014 33418.45 358.97 49996.10 26.36 2015-01-14 04:43:14.000 014 33418.39 359.01 49996.10 26.36 2015-01-14 04:43:15.000 014 33418.41 359.14 49996.10 26.36 2015-01-14 04:43:16.000 014 33418.39 359.30 49996.10 26.36 2015-01-14 04:43:17.000 014 33418.38 359.36 49996.10 26.36 2015-01-14 04:43:18.000 014 33418.39 359.46 49996.10 26.36 2015-01-14 04:43:19.000 014 33418.41 359.61 49996.10 26.36 2015-01-14 04:43:20.000 014 33418.36 359.71 49996.10 26.36 2015-01-14 04:43:21.000 014 33418.46 359.93 49996.10 26.36 2015-01-14 04:43:22.000 014 33418.43 360.19 49996.10 26.36 2015-01-14 04:43:23.000 014 33418.45 360.27 49996.10 26.36 2015-01-14 04:43:24.000 014 33418.50 360.46 49996.10 26.36 2015-01-14 04:43:25.000 014 33418.44 360.66 49996.10 26.36 2015-01-14 04:43:26.000 014 33418.43 360.70 49996.10 26.36 2015-01-14 04:43:27.000 014 33418.40 360.88 49996.10 26.36 2015-01-14 04:43:28.000 014 33418.37 360.95 49996.10 26.36 2015-01-14 04:43:29.000 014 33418.38 360.99 49996.10 26.36 2015-01-14 04:43:30.000 014 33418.52 361.27 49996.10 26.36 2015-01-14 04:43:31.000 014 33418.46 361.60 49996.10 26.36 2015-01-14 04:43:32.000 014 33418.39 361.65 49996.10 26.36 2015-01-14 04:43:33.000 014 33418.55 361.87 49996.10 26.36 2015-01-14 04:43:34.000 014 33418.46 361.98 49996.10 26.36 2015-01-14 04:43:35.000 014 33418.43 362.06 49996.10 26.36 2015-01-14 04:43:36.000 014 33418.43 362.19 49996.10 26.36 2015-01-14 04:43:37.000 014 33418.45 362.31 49996.10 26.36 2015-01-14 04:43:38.000 014 33418.45 362.39 49996.10 26.36 2015-01-14 04:43:39.000 014 33418.42 362.56 49996.10 26.36 2015-01-14 04:43:40.000 014 33418.45 362.56 49996.10 26.36 2015-01-14 04:43:41.000 014 33418.45 362.62 49996.10 26.36 2015-01-14 04:43:42.000 014 33418.45 362.69 49996.10 26.36 2015-01-14 04:43:42.000 014 33418.46 362.88 49996.10 26.36 2015-01-14 04:43:44.000 014 33418.42 362.99 49996.10 26.36 2015-01-14 04:43:45.000 014 33418.40 363.11 49996.10 26.36 2015-01-14 04:43:46.000 014 33418.40 363.34 49996.10 26.36 2015-01-14 04:43:47.000 014 33418.42 363.41 49996.10 26.36 2015-01-14 04:43:48.000 014 33418.40 363.60 49996.10 26.36 2015-01-14 04:43:49.000 014 33418.37 363.82 49996.10 26.36 2015-01-14 04:43:50.000 014 33418.51 363.93 49996.10 26.36 2015-01-14 04:43:51.000 014 33418.38 364.22 49996.10 26.36 2015-01-14 04:43:52.000 014 33418.51 364.45 49996.10 26.36 2015-01-14 04:43:53.000 014 33418.37 364.62 49996.10 26.36 2015-01-14 04:43:54.000 014 33418.45 365.01 49996.10 26.36 2015-01-14 04:43:55.000 014 33418.38 365.44 49996.10 26.36 2015-01-14 04:43:55.000 014 33418.50 365.55 49996.10 26.36 2015-01-14 04:43:57.000 014 33418.42 365.74 49996.10 26.36 2015-01-14 04:43:58.000 014 33418.49 365.99 49996.10 26.36 2015-01-14 04:43:59.000 014 33418.45 366.05 49996.10 26.36 2015-01-14 04:44:00.000 014 33418.44 366.19 49996.10 26.36 2015-01-14 04:44:01.000 014 33418.40 366.40 49996.10 26.36 2015-01-14 04:44:02.000 014 33418.42 366.52 49996.10 26.36 2015-01-14 04:44:03.000 014 33418.45 366.76 49996.10 26.36 2015-01-14 04:44:04.000 014 33418.45 367.01 49996.10 26.36 2015-01-14 04:44:05.000 014 33418.48 367.13 49996.10 26.36 2015-01-14 04:44:06.000 014 33418.46 367.43 49996.10 26.36 2015-01-14 04:44:07.000 014 33418.49 367.83 49996.10 26.36 2015-01-14 04:44:08.000 014 33418.50 367.99 49996.10 26.36 2015-01-14 04:44:09.000 014 33418.49 368.36 49996.10 26.36 2015-01-14 04:44:10.000 014 33418.48 368.64 49996.10 26.36 2015-01-14 04:44:11.000 014 33418.47 368.73 49996.10 26.36 2015-01-14 04:44:12.000 014 33418.46 369.00 49996.10 26.36 2015-01-14 04:44:13.000 014 33418.46 369.42 49996.10 26.36 2015-01-14 04:44:14.000 014 33418.37 369.56 49996.10 26.36 2015-01-14 04:44:15.000 014 33418.42 369.93 49996.10 26.36 2015-01-14 04:44:16.000 014 33418.43 370.19 49996.10 26.36 2015-01-14 04:44:17.000 014 33418.43 370.38 49996.10 26.36 2015-01-14 04:44:18.000 014 33418.42 370.74 49996.10 26.36 2015-01-14 04:44:19.000 014 33418.46 371.04 49996.10 26.36 2015-01-14 04:44:20.000 014 33418.44 371.15 49996.10 26.36 2015-01-14 04:44:21.000 014 33418.41 371.33 49996.10 26.36 2015-01-14 04:44:22.000 014 33418.39 371.62 49996.10 26.36 2015-01-14 04:44:23.000 014 33418.39 371.73 49996.10 26.36 2015-01-14 04:44:24.000 014 33418.36 372.19 49996.10 26.36 2015-01-14 04:44:25.000 014 33418.43 372.51 49996.10 26.36 2015-01-14 04:44:26.000 014 33418.45 372.71 49996.10 26.36 2015-01-14 04:44:27.000 014 33418.48 372.86 49996.10 26.36 2015-01-14 04:44:28.000 014 33418.47 372.98 49996.10 26.36 2015-01-14 04:44:29.000 014 33418.41 373.08 49996.10 26.36 2015-01-14 04:44:30.000 014 33418.39 373.22 49996.10 26.36 2015-01-14 04:44:31.000 014 33418.45 373.35 49996.10 26.36 2015-01-14 04:44:32.000 014 33418.46 373.42 49996.10 26.36 2015-01-14 04:44:33.000 014 33418.45 373.55 49996.10 26.36 2015-01-14 04:44:34.000 014 33418.50 373.59 49996.10 26.36 2015-01-14 04:44:35.000 014 33418.46 373.62 49996.10 26.36 2015-01-14 04:44:36.000 014 33418.49 373.78 49996.10 26.36 2015-01-14 04:44:36.000 014 33418.46 373.85 49996.10 26.36 2015-01-14 04:44:38.000 014 33418.39 373.87 49996.10 26.36 2015-01-14 04:44:39.000 014 33418.42 373.95 49996.10 26.36 2015-01-14 04:44:40.000 014 33418.50 374.01 49996.10 26.36 2015-01-14 04:44:41.000 014 33418.40 374.03 49996.10 26.36 2015-01-14 04:44:42.000 014 33418.43 374.29 49996.10 26.36 2015-01-14 04:44:43.000 014 33418.51 374.41 49996.10 26.36 2015-01-14 04:44:44.000 014 33418.46 374.54 49996.10 26.36 2015-01-14 04:44:45.000 014 33418.48 374.70 49996.10 26.36 2015-01-14 04:44:46.000 014 33418.55 374.86 49996.10 26.36 2015-01-14 04:44:47.000 014 33418.45 375.02 49996.10 26.36 2015-01-14 04:44:48.000 014 33418.51 375.14 49996.10 26.36 2015-01-14 04:44:49.000 014 33418.54 375.16 49996.10 26.36 2015-01-14 04:44:49.000 014 33418.57 375.20 49996.10 26.36 2015-01-14 04:44:51.000 014 33418.40 375.33 49996.10 26.36 2015-01-14 04:44:52.000 014 33418.47 375.57 49996.10 26.36 2015-01-14 04:44:53.000 014 33418.50 375.71 49996.10 26.36 2015-01-14 04:44:54.000 014 33418.43 375.99 49996.10 26.36 2015-01-14 04:44:55.000 014 33418.42 376.12 49996.10 26.36 2015-01-14 04:44:56.000 014 33418.33 376.16 49996.10 26.36 2015-01-14 04:44:57.000 014 33418.40 376.32 49996.10 26.36 2015-01-14 04:44:58.000 014 33418.48 376.45 49996.10 26.36 2015-01-14 04:44:59.000 014 33418.43 376.49 49996.10 26.36 2015-01-14 04:45:00.000 014 33418.48 376.66 49996.10 26.36 2015-01-14 04:45:01.000 014 33418.46 376.80 49996.10 26.36 2015-01-14 04:45:02.000 014 33418.41 376.85 49996.10 26.36 2015-01-14 04:45:03.000 014 33418.51 376.99 49996.10 26.36 2015-01-14 04:45:04.000 014 33418.45 377.20 49996.10 26.36 2015-01-14 04:45:05.000 014 33418.36 377.31 49996.10 26.36 2015-01-14 04:45:06.000 014 33418.52 377.39 49996.10 26.36 2015-01-14 04:45:07.000 014 33418.42 377.47 49996.10 26.36 2015-01-14 04:45:08.000 014 33418.52 377.54 49996.10 26.36 2015-01-14 04:45:09.000 014 33418.35 377.63 49996.10 26.36 2015-01-14 04:45:10.000 014 33418.45 377.86 49996.10 26.36 2015-01-14 04:45:11.000 014 33418.41 377.93 49996.10 26.36 2015-01-14 04:45:12.000 014 33418.40 378.02 49996.10 26.36 2015-01-14 04:45:13.000 014 33418.51 378.10 49996.10 26.36 2015-01-14 04:45:14.000 014 33418.41 378.13 49996.10 26.36 2015-01-14 04:45:15.000 014 33418.39 378.27 49996.10 26.36 2015-01-14 04:45:16.000 014 33418.36 378.37 49996.10 26.36 2015-01-14 04:45:17.000 014 33418.38 378.42 49996.10 26.36 2015-01-14 04:45:18.000 014 33418.53 378.55 49996.10 26.36 2015-01-14 04:45:19.000 014 33418.45 378.72 49996.10 26.36 2015-01-14 04:45:20.000 014 33418.42 378.78 49996.10 26.36 2015-01-14 04:45:21.000 014 33418.36 378.93 49996.10 26.36 2015-01-14 04:45:22.000 014 33418.39 379.02 49996.10 26.36 2015-01-14 04:45:23.000 014 33418.45 379.10 49996.10 26.36 2015-01-14 04:45:24.000 014 33418.45 379.19 49996.10 26.36 2015-01-14 04:45:25.000 014 33418.46 379.25 49996.10 26.36 2015-01-14 04:45:26.000 014 33418.33 379.31 49996.10 26.36 2015-01-14 04:45:27.000 014 33418.43 379.31 49996.10 26.36 2015-01-14 04:45:28.000 014 33418.47 379.39 49996.10 26.36 2015-01-14 04:45:29.000 014 33418.46 379.40 49996.10 26.36 2015-01-14 04:45:30.000 014 33418.39 379.42 49996.10 26.36 2015-01-14 04:45:30.000 014 33418.42 379.51 49996.10 26.36 2015-01-14 04:45:32.000 014 33418.43 379.52 49996.10 26.36 2015-01-14 04:45:33.000 014 33418.46 379.59 49996.10 26.36 2015-01-14 04:45:34.000 014 33418.46 379.69 49996.10 26.36 2015-01-14 04:45:35.000 014 33418.45 379.74 49996.10 26.36 2015-01-14 04:45:36.000 014 33418.39 379.86 49996.10 26.36 2015-01-14 04:45:37.000 014 33418.42 380.01 49996.10 26.36 2015-01-14 04:45:38.000 014 33418.40 380.10 49996.10 26.36 2015-01-14 04:45:39.000 014 33418.52 380.25 49996.10 26.36 2015-01-14 04:45:40.000 014 33418.42 380.29 49996.10 26.36 2015-01-14 04:45:41.000 014 33418.42 380.35 49996.10 26.36 2015-01-14 04:45:42.000 014 33418.44 380.44 49996.10 26.36 2015-01-14 04:45:43.000 014 33418.33 380.50 49996.10 26.36 2015-01-14 04:45:43.000 014 33418.46 380.60 49996.10 26.36 2015-01-14 04:45:45.000 014 33418.45 380.69 49996.10 26.36 2015-01-14 04:45:46.000 014 33418.51 380.75 49996.10 26.36 2015-01-14 04:45:47.000 014 33418.45 380.78 49996.10 26.36 2015-01-14 04:45:48.000 014 33418.42 380.97 49996.10 26.36 2015-01-14 04:45:49.000 014 33418.42 381.13 49996.10 26.36 2015-01-14 04:45:50.000 014 33418.43 381.21 49996.10 26.36 2015-01-14 04:45:51.000 014 33418.43 381.44 49996.10 26.36 2015-01-14 04:45:52.000 014 33418.47 381.55 49996.10 26.36 2015-01-14 04:45:53.000 014 33418.39 381.55 49996.10 26.36 2015-01-14 04:45:54.000 014 33418.46 381.51 49996.10 26.36 2015-01-14 04:45:55.000 014 33418.48 381.57 49996.10 26.36 2015-01-14 04:45:56.000 014 33418.40 381.52 49996.10 26.36 2015-01-14 04:45:57.000 014 33418.43 381.61 49996.10 26.36 2015-01-14 04:45:58.000 014 33418.61 381.64 49996.10 26.36 2015-01-14 04:45:59.000 014 33418.42 381.60 49996.10 26.36 2015-01-14 04:46:00.000 014 33418.44 381.65 49996.10 26.36 2015-01-14 04:46:01.000 014 33418.49 381.63 49996.10 26.36 2015-01-14 04:46:02.000 014 33418.42 381.64 49996.10 26.36 2015-01-14 04:46:03.000 014 33418.44 381.61 49996.10 26.36 2015-01-14 04:46:04.000 014 33418.54 381.65 49996.10 26.36 2015-01-14 04:46:05.000 014 33418.50 381.65 49996.10 26.36 2015-01-14 04:46:06.000 014 33418.48 381.69 49996.10 26.36 2015-01-14 04:46:07.000 014 33418.56 381.74 49996.10 26.36 2015-01-14 04:46:08.000 014 33418.55 381.82 49996.10 26.36 2015-01-14 04:46:09.000 014 33418.53 381.87 49996.10 26.36 2015-01-14 04:46:10.000 014 33418.49 381.85 49996.10 26.36 2015-01-14 04:46:11.000 014 33418.50 381.88 49996.10 26.36 2015-01-14 04:46:12.000 014 33418.52 381.85 49996.10 26.36 2015-01-14 04:46:13.000 014 33418.50 381.90 49996.10 26.36 2015-01-14 04:46:14.000 014 33418.55 381.88 49996.10 26.36 2015-01-14 04:46:15.000 014 33418.47 381.80 49996.10 26.36 2015-01-14 04:46:16.000 014 33418.57 381.87 49996.10 26.36 2015-01-14 04:46:17.000 014 33418.53 381.88 49996.10 26.36 2015-01-14 04:46:18.000 014 33418.49 382.04 49996.10 26.36 2015-01-14 04:46:19.000 014 33418.46 382.07 49996.10 26.36 2015-01-14 04:46:20.000 014 33418.36 382.14 49996.10 26.36 2015-01-14 04:46:21.000 014 33418.45 382.23 49996.10 26.36 2015-01-14 04:46:22.000 014 33418.52 382.36 49996.10 26.36 2015-01-14 04:46:23.000 014 33418.42 382.37 49996.10 26.36 2015-01-14 04:46:24.000 014 33418.48 382.55 49996.10 26.36 2015-01-14 04:46:24.000 014 33418.45 382.74 49996.10 26.36 2015-01-14 04:46:26.000 014 33418.40 382.81 49996.10 26.36 2015-01-14 04:46:27.000 014 33418.36 382.88 49996.10 26.36 2015-01-14 04:46:28.000 014 33418.53 382.86 49996.10 26.36 2015-01-14 04:46:29.000 014 33418.48 382.89 49996.10 26.36 2015-01-14 04:46:30.000 014 33418.43 382.96 49996.10 26.36 2015-01-14 04:46:31.000 014 33418.53 382.92 49996.10 26.36 2015-01-14 04:46:32.000 014 33418.45 382.96 49996.10 26.36 2015-01-14 04:46:33.000 014 33418.50 382.92 49996.10 26.36 2015-01-14 04:46:34.000 014 33418.45 382.90 49996.10 26.36 2015-01-14 04:46:35.000 014 33418.45 382.87 49996.10 26.36 2015-01-14 04:46:36.000 014 33418.47 382.87 49996.10 26.36 2015-01-14 04:46:37.000 014 33418.52 382.88 49996.10 26.36 2015-01-14 04:46:37.000 014 33418.48 382.93 49996.10 26.36 2015-01-14 04:46:39.000 014 33418.46 383.03 49996.10 26.36 2015-01-14 04:46:40.000 014 33418.54 383.06 49996.10 26.36 2015-01-14 04:46:41.000 014 33418.42 383.05 49996.10 26.36 2015-01-14 04:46:42.000 014 33418.45 383.05 49996.10 26.36 2015-01-14 04:46:43.000 014 33418.57 383.10 49996.10 26.36 2015-01-14 04:46:44.000 014 33418.51 383.10 49996.10 26.36 2015-01-14 04:46:45.000 014 33418.60 383.17 49996.10 26.36 2015-01-14 04:46:46.000 014 33418.63 383.22 49996.10 26.36 2015-01-14 04:46:47.000 014 33418.53 383.26 49996.10 26.36 2015-01-14 04:46:48.000 014 33418.64 383.36 49996.10 26.36 2015-01-14 04:46:49.000 014 33418.58 383.40 49996.10 26.36 2015-01-14 04:46:50.000 014 33418.51 383.49 49996.10 26.36 2015-01-14 04:46:51.000 014 33418.57 383.65 49996.10 26.36 2015-01-14 04:46:52.000 014 33418.55 383.82 49996.10 26.36 2015-01-14 04:46:53.000 014 33418.46 383.90 49996.10 26.36 2015-01-14 04:46:54.000 014 33418.55 384.04 49996.10 26.36 2015-01-14 04:46:55.000 014 33418.58 384.25 49996.10 26.36 2015-01-14 04:46:56.000 014 33418.57 384.27 49996.10 26.36 2015-01-14 04:46:57.000 014 33418.49 384.44 49996.10 26.36 2015-01-14 04:46:58.000 014 33418.54 384.50 49996.10 26.36 2015-01-14 04:46:59.000 014 33418.45 384.57 49996.10 26.36 2015-01-14 04:47:00.000 014 33418.50 384.60 49996.10 26.36 2015-01-14 04:47:01.000 014 33418.52 384.64 49996.10 26.36 2015-01-14 04:47:02.000 014 33418.52 384.69 49996.10 26.36 2015-01-14 04:47:03.000 014 33418.59 384.66 49996.10 26.36 2015-01-14 04:47:04.000 014 33418.55 384.73 49996.10 26.36 2015-01-14 04:47:05.000 014 33418.48 384.73 49996.10 26.36 2015-01-14 04:47:06.000 014 33418.49 384.71 49996.10 26.36 2015-01-14 04:47:07.000 014 33418.52 384.69 49996.10 26.36 2015-01-14 04:47:08.000 014 33418.50 384.66 49996.10 26.36 2015-01-14 04:47:09.000 014 33418.46 384.71 49996.10 26.36 2015-01-14 04:47:10.000 014 33418.55 384.66 49996.10 26.36 2015-01-14 04:47:11.000 014 33418.45 384.66 49996.10 26.36 2015-01-14 04:47:12.000 014 33418.52 384.65 49996.10 26.36 2015-01-14 04:47:13.000 014 33418.55 384.65 49996.10 26.36 2015-01-14 04:47:14.000 014 33418.55 384.69 49996.10 26.36 2015-01-14 04:47:15.000 014 33418.50 384.81 49996.10 26.36 2015-01-14 04:47:16.000 014 33418.57 384.82 49996.10 26.36 2015-01-14 04:47:17.000 014 33418.50 384.81 49996.10 26.36 2015-01-14 04:47:18.000 014 33418.54 384.89 49996.10 26.36 2015-01-14 04:47:18.000 014 33418.54 384.88 49996.10 26.36 2015-01-14 04:47:20.000 014 33418.49 384.94 49996.10 26.36 2015-01-14 04:47:21.000 014 33418.54 384.98 49996.10 26.36 2015-01-14 04:47:22.000 014 33418.57 384.97 49996.10 26.36 2015-01-14 04:47:23.000 014 33418.51 385.00 49996.10 26.36 2015-01-14 04:47:24.000 014 33418.56 385.05 49996.10 26.35 2015-01-14 04:47:25.000 014 33418.54 385.06 49996.10 26.36 2015-01-14 04:47:26.000 014 33418.64 385.13 49996.10 26.36 2015-01-14 04:47:27.000 014 33418.58 385.18 49996.10 26.36 2015-01-14 04:47:28.000 014 33418.54 385.15 49996.10 26.36 2015-01-14 04:47:29.000 014 33418.53 385.13 49996.10 26.36 2015-01-14 04:47:30.000 014 33418.50 385.22 49996.10 26.36 2015-01-14 04:47:31.000 014 33418.60 385.24 49996.10 26.36 2015-01-14 04:47:31.000 014 33418.50 385.31 49996.10 26.36 2015-01-14 04:47:33.000 014 33418.50 385.35 49996.10 26.36 2015-01-14 04:47:34.000 014 33418.66 385.46 49996.10 26.36 2015-01-14 04:47:35.000 014 33418.53 385.48 49996.10 26.36 2015-01-14 04:47:36.000 014 33418.58 385.50 49996.10 26.36 2015-01-14 04:47:37.000 014 33418.61 385.52 49996.10 26.36 2015-01-14 04:47:38.000 014 33418.48 385.45 49996.10 26.36 2015-01-14 04:47:39.000 014 33418.63 385.57 49996.10 26.36 2015-01-14 04:47:40.000 014 33418.48 385.61 49996.10 26.36 2015-01-14 04:47:41.000 014 33418.48 385.62 49996.10 26.36 2015-01-14 04:47:42.000 014 33418.57 385.68 49996.10 26.36 2015-01-14 04:47:43.000 014 33418.46 385.75 49996.10 26.36 2015-01-14 04:47:44.000 014 33418.57 385.74 49996.10 26.36 2015-01-14 04:47:45.000 014 33418.52 385.79 49996.10 26.36 2015-01-14 04:47:46.000 014 33418.49 385.82 49996.10 26.36 2015-01-14 04:47:47.000 014 33418.51 385.75 49996.10 26.36 2015-01-14 04:47:48.000 014 33418.57 385.84 49996.10 26.36 2015-01-14 04:47:49.000 014 33418.43 385.98 49996.10 26.36 2015-01-14 04:47:50.000 014 33418.52 386.01 49996.10 26.36 2015-01-14 04:47:51.000 014 33418.66 386.12 49996.10 26.36 2015-01-14 04:47:52.000 014 33418.55 386.20 49996.10 26.36 2015-01-14 04:47:53.000 014 33418.45 386.25 49996.10 26.36 2015-01-14 04:47:54.000 014 33418.48 386.34 49996.10 26.36 2015-01-14 04:47:55.000 014 33418.51 386.51 49996.10 26.36 2015-01-14 04:47:56.000 014 33418.56 386.54 49996.10 26.36 2015-01-14 04:47:57.000 014 33418.56 386.64 49996.10 26.36 2015-01-14 04:47:58.000 014 33418.38 386.81 49996.10 26.36 2015-01-14 04:47:59.000 014 33418.45 386.91 49996.10 26.36 2015-01-14 04:48:00.000 014 33418.48 387.05 49996.10 26.36 2015-01-14 04:48:01.000 014 33418.48 387.21 49996.10 26.36 2015-01-14 04:48:02.000 014 33418.51 387.27 49996.10 26.36 2015-01-14 04:48:03.000 014 33418.42 387.45 49996.10 26.36 2015-01-14 04:48:04.000 014 33418.53 387.55 49996.10 26.36 2015-01-14 04:48:05.000 014 33418.48 387.56 49996.10 26.36 2015-01-14 04:48:06.000 014 33418.54 387.68 49996.10 26.36 2015-01-14 04:48:07.000 014 33418.43 387.81 49996.10 26.36 2015-01-14 04:48:08.000 014 33418.46 387.88 49996.10 26.36 2015-01-14 04:48:09.000 014 33418.40 388.11 49996.10 26.36 2015-01-14 04:48:10.000 014 33418.57 388.35 49996.10 26.36 2015-01-14 04:48:11.000 014 33418.52 388.47 49996.10 26.36 2015-01-14 04:48:12.000 014 33418.55 388.70 49996.10 26.36 2015-01-14 04:48:12.000 014 33418.54 388.99 49996.10 26.36 2015-01-14 04:48:14.000 014 33418.49 389.08 49996.10 26.36 2015-01-14 04:48:15.000 014 33418.51 389.11 49996.10 26.36 2015-01-14 04:48:16.000 014 33418.49 389.12 49996.10 26.36 2015-01-14 04:48:17.000 014 33418.48 389.10 49996.10 26.36 2015-01-14 04:48:18.000 014 33418.50 389.07 49996.10 26.36 2015-01-14 04:48:19.000 014 33418.48 389.04 49996.10 26.36 2015-01-14 04:48:20.000 014 33418.52 389.02 49996.10 26.36 2015-01-14 04:48:21.000 014 33418.45 389.02 49996.10 26.36 2015-01-14 04:48:22.000 014 33418.52 388.94 49996.10 26.36 2015-01-14 04:48:23.000 014 33418.48 388.93 49996.10 26.36 2015-01-14 04:48:24.000 014 33418.47 388.92 49996.10 26.36 2015-01-14 04:48:25.000 014 33418.41 388.85 49996.10 26.36 2015-01-14 04:48:25.000 014 33418.43 388.86 49996.10 26.36 2015-01-14 04:48:27.000 014 33418.47 388.89 49996.10 26.36 2015-01-14 04:48:28.000 014 33418.43 388.92 49996.10 26.36 2015-01-14 04:48:29.000 014 33418.51 388.94 49996.10 26.36 2015-01-14 04:48:30.000 014 33418.52 389.05 49996.10 26.36 2015-01-14 04:48:31.000 014 33418.55 389.02 49996.10 26.36 2015-01-14 04:48:32.000 014 33418.52 389.08 49996.10 26.36 2015-01-14 04:48:33.000 014 33418.58 389.15 49996.10 26.36 2015-01-14 04:48:34.000 014 33418.58 389.16 49996.10 26.36 2015-01-14 04:48:35.000 014 33418.51 389.20 49996.10 26.36 2015-01-14 04:48:36.000 014 33418.54 389.27 49996.10 26.36 2015-01-14 04:48:37.000 014 33418.58 389.32 49996.10 26.36 2015-01-14 04:48:38.000 014 33418.47 389.32 49996.10 26.35 2015-01-14 04:48:39.000 014 33418.52 389.50 49996.10 26.36 2015-01-14 04:48:40.000 014 33418.66 389.59 49996.10 26.35 2015-01-14 04:48:41.000 014 33418.55 389.62 49996.10 26.36 2015-01-14 04:48:42.000 014 33418.59 389.68 49996.10 26.35 2015-01-14 04:48:43.000 014 33418.64 389.77 49996.10 26.35 2015-01-14 04:48:44.000 014 33418.60 389.80 49996.10 26.35 2015-01-14 04:48:45.000 014 33418.53 389.98 49996.10 26.35 2015-01-14 04:48:46.000 014 33418.61 390.14 49996.10 26.35 2015-01-14 04:48:47.000 014 33418.45 390.20 49996.10 26.35 2015-01-14 04:48:48.000 014 33418.52 390.33 49996.10 26.35 2015-01-14 04:48:49.000 014 33418.51 390.42 49996.10 26.35 2015-01-14 04:48:50.000 014 33418.53 390.41 49996.10 26.35 2015-01-14 04:48:51.000 014 33418.60 390.44 49996.10 26.35 2015-01-14 04:48:52.000 014 33418.55 390.55 49996.10 26.35 2015-01-14 04:48:53.000 014 33418.53 390.55 49996.10 26.35 2015-01-14 04:48:54.000 014 33418.52 390.61 49996.10 26.35 2015-01-14 04:48:55.000 014 33418.55 390.68 49996.10 26.35 2015-01-14 04:48:56.000 014 33418.51 390.70 49996.10 26.35 2015-01-14 04:48:57.000 014 33418.51 390.85 49996.10 26.35 2015-01-14 04:48:58.000 014 33418.55 390.97 49996.10 26.35 2015-01-14 04:48:59.000 014 33418.56 391.04 49996.10 26.35 2015-01-14 04:49:00.000 014 33418.52 391.25 49996.10 26.35 2015-01-14 04:49:01.000 014 33418.56 391.34 49996.10 26.35 2015-01-14 04:49:02.000 014 33418.54 391.43 49996.10 26.35 2015-01-14 04:49:03.000 014 33418.51 391.54 49996.10 26.35 2015-01-14 04:49:04.000 014 33418.55 391.65 49996.10 26.35 2015-01-14 04:49:05.000 014 33418.50 391.71 49996.10 26.35 2015-01-14 04:49:06.000 014 33418.65 391.79 49996.10 26.35 2015-01-14 04:49:06.000 014 33418.57 391.83 49996.10 26.35 2015-01-14 04:49:08.000 014 33418.60 391.82 49996.10 26.35 2015-01-14 04:49:09.000 014 33418.53 391.76 49996.10 26.35 2015-01-14 04:49:10.000 014 33418.52 391.81 49996.10 26.35 2015-01-14 04:49:11.000 014 33418.54 391.79 49996.10 26.35 2015-01-14 04:49:12.000 014 33418.62 391.79 49996.10 26.35 2015-01-14 04:49:13.000 014 33418.62 391.87 49996.10 26.35 2015-01-14 04:49:14.000 014 33418.57 391.91 49996.10 26.35 2015-01-14 04:49:15.000 014 33418.60 392.01 49996.10 26.35 2015-01-14 04:49:16.000 014 33418.76 392.14 49996.10 26.35 2015-01-14 04:49:17.000 014 33418.57 392.24 49996.10 26.35 2015-01-14 04:49:18.000 014 33418.59 392.34 49996.10 26.35 2015-01-14 04:49:19.000 014 33418.52 392.42 49996.10 26.35 2015-01-14 04:49:19.000 014 33418.54 392.37 49996.10 26.35 2015-01-14 04:49:21.000 014 33418.54 392.44 49996.10 26.35 2015-01-14 04:49:22.000 014 33418.61 392.51 49996.10 26.35 2015-01-14 04:49:23.000 014 33418.59 392.54 49996.10 26.35 2015-01-14 04:49:24.000 014 33418.64 392.67 49996.10 26.35 2015-01-14 04:49:25.000 014 33418.60 392.77 49996.10 26.35 2015-01-14 04:49:26.000 014 33418.56 392.86 49996.10 26.35 2015-01-14 04:49:27.000 014 33418.50 392.89 49996.10 26.35 2015-01-14 04:49:28.000 014 33418.63 392.95 49996.10 26.35 2015-01-14 04:49:29.000 014 33418.52 392.99 49996.10 26.35 2015-01-14 04:49:30.000 014 33418.59 393.08 49996.10 26.35 2015-01-14 04:49:31.000 014 33418.55 393.12 49996.10 26.35 2015-01-14 04:49:32.000 014 33418.55 393.17 49996.10 26.35 2015-01-14 04:49:33.000 014 33418.53 393.15 49996.10 26.35 2015-01-14 04:49:34.000 014 33418.50 393.26 49996.10 26.35 2015-01-14 04:49:35.000 014 33418.50 393.50 49996.10 26.35 2015-01-14 04:49:36.000 014 33418.49 393.59 49996.10 26.35 2015-01-14 04:49:37.000 014 33418.51 393.79 49996.10 26.35 2015-01-14 04:49:38.000 014 33418.51 393.98 49996.10 26.35 2015-01-14 04:49:39.000 014 33418.57 394.17 49996.10 26.35 2015-01-14 04:49:40.000 014 33418.54 394.33 49996.10 26.35 2015-01-14 04:49:41.000 014 33418.51 394.51 49996.10 26.35 2015-01-14 04:49:42.000 014 33418.51 394.61 49996.10 26.35 2015-01-14 04:49:43.000 014 33418.48 394.72 49996.10 26.35 2015-01-14 04:49:44.000 014 33418.46 394.74 49996.10 26.35 2015-01-14 04:49:45.000 014 33418.52 394.83 49996.10 26.35 2015-01-14 04:49:46.000 014 33418.58 394.92 49996.10 26.35 2015-01-14 04:49:47.000 014 33418.49 394.92 49996.10 26.35 2015-01-14 04:49:48.000 014 33418.46 394.91 49996.10 26.35 2015-01-14 04:49:49.000 014 33418.56 395.10 49996.10 26.35 2015-01-14 04:49:50.000 014 33418.52 395.43 49996.10 26.35 2015-01-14 04:49:51.000 014 33418.50 395.67 49996.10 26.35 2015-01-14 04:49:52.000 014 33418.48 396.17 49996.10 26.35 2015-01-14 04:49:53.000 014 33418.51 396.60 49996.10 26.35 2015-01-14 04:49:54.000 014 33418.48 396.78 49996.10 26.35 2015-01-14 04:49:55.000 014 33418.52 397.20 49996.10 26.35 2015-01-14 04:49:56.000 014 33418.61 397.74 49996.10 26.35 2015-01-14 04:49:57.000 014 33418.52 398.00 49996.10 26.35 2015-01-14 04:49:58.000 014 33418.50 398.51 49996.10 26.35 2015-01-14 04:49:59.000 014 33418.66 399.07 49996.10 26.35 2015-01-14 04:50:00.000 014 33418.55 399.37 49996.10 26.35 2015-01-14 04:50:00.000 014 33418.53 399.80 49996.10 26.35 2015-01-14 04:50:02.000 014 33418.55 400.26 49996.10 26.35 2015-01-14 04:50:03.000 014 33418.61 400.36 49996.10 26.35 2015-01-14 04:50:04.000 014 33418.39 400.81 49996.10 26.35 2015-01-14 04:50:05.000 014 33418.66 401.32 49996.10 26.35 2015-01-14 04:50:06.000 014 33418.57 401.61 49996.10 26.35 2015-01-14 04:50:07.000 014 33418.52 402.09 49996.10 26.35 2015-01-14 04:50:08.000 014 33418.58 402.54 49996.10 26.35 2015-01-14 04:50:09.000 014 33418.50 402.70 49996.10 26.35 2015-01-14 04:50:10.000 014 33418.50 403.03 49996.10 26.35 2015-01-14 04:50:11.000 014 33418.48 403.66 49996.10 26.35 2015-01-14 04:50:12.000 014 33418.41 404.00 49996.10 26.35 2015-01-14 04:50:13.000 014 33418.56 404.61 49996.10 26.35 2015-01-14 04:50:13.000 014 33418.51 405.08 49996.10 26.35 2015-01-14 04:50:15.000 014 33418.46 405.37 49996.10 26.35 2015-01-14 04:50:16.000 014 33418.48 405.59 49996.10 26.35 2015-01-14 04:50:17.000 014 33418.51 405.85 49996.10 26.35 2015-01-14 04:50:18.000 014 33418.52 405.94 49996.10 26.35 2015-01-14 04:50:19.000 014 33418.56 406.27 49996.10 26.35 2015-01-14 04:50:20.000 014 33418.48 406.56 49996.10 26.35 2015-01-14 04:50:21.000 014 33418.46 406.73 49996.10 26.35 2015-01-14 04:50:22.000 014 33418.47 407.16 49996.10 26.35 2015-01-14 04:50:23.000 014 33418.53 407.59 49996.10 26.35 2015-01-14 04:50:24.000 014 33418.49 407.82 49996.10 26.35 2015-01-14 04:50:25.000 014 33418.44 408.56 49996.10 26.35 2015-01-14 04:50:26.000 014 33418.50 408.97 49996.10 26.35 2015-01-14 04:50:27.000 014 33418.46 409.21 49996.10 26.35 2015-01-14 04:50:28.000 014 33418.57 409.70 49996.10 26.35 2015-01-14 04:50:29.000 014 33418.51 410.05 49996.10 26.35 2015-01-14 04:50:30.000 014 33418.45 410.30 49996.10 26.35 2015-01-14 04:50:31.000 014 33418.51 410.83 49996.10 26.35 2015-01-14 04:50:32.000 014 33418.48 411.54 49996.10 26.35 2015-01-14 04:50:33.000 014 33418.52 411.96 49996.10 26.35 2015-01-14 04:50:34.000 014 33418.38 412.84 49996.10 26.35 2015-01-14 04:50:35.000 014 33418.52 413.35 49996.10 26.35 2015-01-14 04:50:36.000 014 33418.55 413.44 49996.10 26.35 2015-01-14 04:50:37.000 014 33418.42 413.70 49996.10 26.35 2015-01-14 04:50:38.000 014 33418.47 413.89 49996.10 26.35 2015-01-14 04:50:39.000 014 33418.44 414.16 49996.10 26.35 2015-01-14 04:50:40.000 014 33418.46 414.55 49996.10 26.35 2015-01-14 04:50:41.000 014 33418.46 414.85 49996.10 26.35 2015-01-14 04:50:42.000 014 33418.41 414.93 49996.10 26.35 2015-01-14 04:50:43.000 014 33418.51 415.27 49996.10 26.35 2015-01-14 04:50:44.000 014 33418.45 415.68 49996.10 26.35 2015-01-14 04:50:45.000 014 33418.52 415.84 49996.10 26.35 2015-01-14 04:50:46.000 014 33418.44 416.18 49996.10 26.35 2015-01-14 04:50:47.000 014 33418.47 416.40 49996.10 26.35 2015-01-14 04:50:48.000 014 33418.48 416.44 49996.10 26.35 2015-01-14 04:50:49.000 014 33418.48 416.62 49996.10 26.35 2015-01-14 04:50:50.000 014 33418.47 416.90 49996.10 26.35 2015-01-14 04:50:51.000 014 33418.51 416.96 49996.10 26.35 2015-01-14 04:50:52.000 014 33418.45 417.14 49996.10 26.35 2015-01-14 04:50:53.000 014 33418.39 417.34 49996.10 26.35 2015-01-14 04:50:54.000 014 33418.42 417.32 49996.10 26.35 2015-01-14 04:50:54.000 014 33418.41 417.41 49996.10 26.35 2015-01-14 04:50:56.000 014 33418.43 417.44 49996.10 26.35 2015-01-14 04:50:57.000 014 33418.40 417.55 49996.10 26.35 2015-01-14 04:50:58.000 014 33418.28 417.70 49996.10 26.35 2015-01-14 04:50:59.000 014 33418.39 417.98 49996.10 26.35 2015-01-14 04:51:00.000 014 33418.38 418.12 49996.10 26.35 2015-01-14 04:51:01.000 014 33418.43 418.46 49996.10 26.35 2015-01-14 04:51:02.000 014 33418.38 418.64 49996.10 26.35 2015-01-14 04:51:03.000 014 33418.30 418.79 49996.10 26.35 2015-01-14 04:51:04.000 014 33418.30 418.89 49996.10 26.35 2015-01-14 04:51:05.000 014 33418.39 419.17 49996.10 26.35 2015-01-14 04:51:06.000 014 33418.42 419.33 49996.10 26.35 2015-01-14 04:51:07.000 014 33418.43 419.69 49996.10 26.35 2015-01-14 04:51:07.000 014 33418.38 420.13 49996.10 26.35 2015-01-14 04:51:09.000 014 33418.33 420.41 49996.10 26.35 2015-01-14 04:51:10.000 014 33418.35 420.80 49996.10 26.35 2015-01-14 04:51:11.000 014 33418.49 421.00 49996.10 26.35 2015-01-14 04:51:12.000 014 33418.40 421.17 49996.10 26.35 2015-01-14 04:51:13.000 014 33418.39 421.55 49996.10 26.35 2015-01-14 04:51:14.000 014 33418.43 421.91 49996.10 26.35 2015-01-14 04:51:15.000 014 33418.49 422.08 49996.10 26.35 2015-01-14 04:51:16.000 014 33418.35 422.31 49996.10 26.35 2015-01-14 04:51:17.000 014 33418.40 422.56 49996.10 26.35 2015-01-14 04:51:18.000 014 33418.31 422.68 49996.10 26.35 2015-01-14 04:51:19.000 014 33418.36 422.94 49996.10 26.35 2015-01-14 04:51:20.000 014 33418.42 423.32 49996.10 26.35 2015-01-14 04:51:21.000 014 33418.37 423.44 49996.10 26.35 2015-01-14 04:51:22.000 014 33418.51 423.75 49996.10 26.35 2015-01-14 04:51:23.000 014 33418.26 424.05 49996.10 26.35 2015-01-14 04:51:24.000 014 33418.40 424.30 49996.10 26.35 2015-01-14 04:51:25.000 014 33418.41 424.81 49996.10 26.35 2015-01-14 04:51:26.000 014 33418.45 425.21 49996.10 26.35 2015-01-14 04:51:27.000 014 33418.46 425.32 49996.10 26.35 2015-01-14 04:51:28.000 014 33418.39 425.62 49996.10 26.35 2015-01-14 04:51:29.000 014 33418.52 425.95 49996.10 26.35 2015-01-14 04:51:30.000 014 33418.50 426.14 49996.10 26.35 2015-01-14 04:51:31.000 014 33418.39 426.50 49996.10 26.35 2015-01-14 04:51:32.000 014 33418.38 426.85 49996.10 26.35 2015-01-14 04:51:33.000 014 33418.36 426.92 49996.10 26.35 2015-01-14 04:51:34.000 014 33418.45 427.04 49996.10 26.35 2015-01-14 04:51:35.000 014 33418.37 427.23 49996.10 26.35 2015-01-14 04:51:36.000 014 33418.33 427.34 49996.10 26.35 2015-01-14 04:51:37.000 014 33418.41 427.52 49996.10 26.35 2015-01-14 04:51:38.000 014 33418.36 427.54 49996.10 26.35 2015-01-14 04:51:39.000 014 33418.38 427.50 49996.10 26.35 2015-01-14 04:51:40.000 014 33418.42 427.53 49996.10 26.35 2015-01-14 04:51:41.000 014 33418.34 427.58 49996.10 26.35 2015-01-14 04:51:42.000 014 33418.37 427.58 49996.10 26.35 2015-01-14 04:51:43.000 014 33418.48 427.60 49996.10 26.35 2015-01-14 04:51:44.000 014 33418.44 427.64 49996.10 26.35 2015-01-14 04:51:45.000 014 33418.39 427.56 49996.10 26.35 2015-01-14 04:51:46.000 014 33418.43 427.61 49996.10 26.35 2015-01-14 04:51:47.000 014 33418.48 427.65 49996.10 26.35 2015-01-14 04:51:48.000 014 33418.46 427.65 49996.10 26.35 2015-01-14 04:51:48.000 014 33418.42 427.73 49996.10 26.35 2015-01-14 04:51:50.000 014 33418.38 427.72 49996.10 26.35 2015-01-14 04:51:51.000 014 33418.31 427.73 49996.10 26.35 2015-01-14 04:51:52.000 014 33418.44 427.72 49996.10 26.35 2015-01-14 04:51:53.000 014 33418.41 427.80 49996.10 26.35 2015-01-14 04:51:54.000 014 33418.31 427.78 49996.10 26.35 2015-01-14 04:51:55.000 014 33418.35 427.78 49996.10 26.35 2015-01-14 04:51:56.000 014 33418.42 427.82 49996.10 26.35 2015-01-14 04:51:57.000 014 33418.38 427.95 49996.10 26.35 2015-01-14 04:51:58.000 014 33418.40 428.13 49996.10 26.35 2015-01-14 04:51:59.000 014 33418.46 428.30 49996.10 26.35 2015-01-14 04:52:00.000 014 33418.41 428.32 49996.10 26.35 2015-01-14 04:52:01.000 014 33418.46 428.40 49996.10 26.35 2015-01-14 04:52:01.000 014 33418.46 428.53 49996.10 26.35 2015-01-14 04:52:03.000 014 33418.35 428.53 49996.10 26.35 2015-01-14 04:52:04.000 014 33418.38 428.60 49996.10 26.35 2015-01-14 04:52:05.000 014 33418.39 428.69 49996.10 26.35 2015-01-14 04:52:06.000 014 33418.46 428.69 49996.10 26.35 2015-01-14 04:52:07.000 014 33418.43 428.80 49996.10 26.35 2015-01-14 04:52:08.000 014 33418.36 428.89 49996.10 26.35 2015-01-14 04:52:09.000 014 33418.34 428.94 49996.10 26.35 2015-01-14 04:52:10.000 014 33418.46 428.98 49996.10 26.35 2015-01-14 04:52:11.000 014 33418.49 429.00 49996.10 26.35 2015-01-14 04:52:12.000 014 33418.45 429.02 49996.10 26.35 2015-01-14 04:52:13.000 014 33418.50 429.10 49996.10 26.35 2015-01-14 04:52:14.000 014 33418.51 429.21 49996.10 26.35 2015-01-14 04:52:15.000 014 33418.52 429.25 49996.10 26.35 2015-01-14 04:52:16.000 014 33418.41 429.33 49996.10 26.35 2015-01-14 04:52:17.000 014 33418.57 429.42 49996.10 26.35 2015-01-14 04:52:18.000 014 33418.42 429.57 49996.10 26.35 2015-01-14 04:52:19.000 014 33418.40 429.89 49996.10 26.35 2015-01-14 04:52:20.000 014 33418.42 430.15 49996.10 26.35 2015-01-14 04:52:21.000 014 33418.48 430.20 49996.10 26.35 2015-01-14 04:52:22.000 014 33418.51 430.26 49996.10 26.35 2015-01-14 04:52:23.000 014 33418.49 430.42 49996.10 26.35 2015-01-14 04:52:24.000 014 33418.47 430.49 49996.10 26.35 2015-01-14 04:52:25.000 014 33418.42 430.73 49996.10 26.35 2015-01-14 04:52:26.000 014 33418.39 430.96 49996.10 26.35 2015-01-14 04:52:27.000 014 33418.46 430.98 49996.10 26.35 2015-01-14 04:52:28.000 014 33418.44 431.24 49996.10 26.35 2015-01-14 04:52:29.000 014 33418.45 431.38 49996.10 26.35 2015-01-14 04:52:30.000 014 33418.39 431.44 49996.10 26.35 2015-01-14 04:52:31.000 014 33418.46 431.62 49996.10 26.35 2015-01-14 04:52:32.000 014 33418.45 431.77 49996.10 26.35 2015-01-14 04:52:33.000 014 33418.35 431.87 49996.10 26.35 2015-01-14 04:52:34.000 014 33418.42 432.07 49996.10 26.35 2015-01-14 04:52:35.000 014 33418.51 432.10 49996.10 26.35 2015-01-14 04:52:36.000 014 33418.42 432.19 49996.10 26.35 2015-01-14 04:52:37.000 014 33418.38 432.32 49996.10 26.35 2015-01-14 04:52:38.000 014 33418.53 432.48 49996.10 26.35 2015-01-14 04:52:39.000 014 33418.47 432.56 49996.10 26.35 2015-01-14 04:52:40.000 014 33418.38 432.78 49996.10 26.35 2015-01-14 04:52:41.000 014 33418.48 433.01 49996.10 26.35 2015-01-14 04:52:42.000 014 33418.53 433.14 49996.10 26.35 2015-01-14 04:52:42.000 014 33418.51 433.35 49996.10 26.35 2015-01-14 04:52:44.000 014 33418.47 433.47 49996.10 26.35 2015-01-14 04:52:45.000 014 33418.52 433.52 49996.10 26.35 2015-01-14 04:52:46.000 014 33418.50 433.77 49996.10 26.35 2015-01-14 04:52:47.000 014 33418.50 433.91 49996.10 26.35 2015-01-14 04:52:48.000 014 33418.54 433.98 49996.10 26.35 2015-01-14 04:52:49.000 014 33418.49 434.22 49996.10 26.35 2015-01-14 04:52:50.000 014 33418.48 434.34 49996.10 26.35 2015-01-14 04:52:51.000 014 33418.43 434.44 49996.10 26.35 2015-01-14 04:52:52.000 014 33418.46 434.54 49996.10 26.35 2015-01-14 04:52:53.000 014 33418.44 434.73 49996.10 26.35 2015-01-14 04:52:54.000 014 33418.49 434.84 49996.10 26.35 2015-01-14 04:52:55.000 014 33418.45 435.04 49996.10 26.35 2015-01-14 04:52:55.000 014 33418.51 435.11 49996.10 26.35 2015-01-14 04:52:57.000 014 33418.55 435.14 49996.10 26.35 2015-01-14 04:52:58.000 014 33418.45 435.24 49996.10 26.35 2015-01-14 04:52:59.000 014 33418.46 435.34 49996.10 26.35 2015-01-14 04:53:00.000 014 33418.42 435.35 49996.10 26.35 2015-01-14 04:53:01.000 014 33418.42 435.49 49996.10 26.35 2015-01-14 04:53:02.000 014 33418.49 435.44 49996.10 26.35 2015-01-14 04:53:03.000 014 33418.41 435.48 49996.10 26.35 2015-01-14 04:53:04.000 014 33418.39 435.41 49996.10 26.35 2015-01-14 04:53:05.000 014 33418.35 435.39 49996.10 26.35 2015-01-14 04:53:06.000 014 33418.45 435.39 49996.10 26.35 2015-01-14 04:53:07.000 014 33418.47 435.33 49996.10 26.35 2015-01-14 04:53:08.000 014 33418.48 435.34 49996.10 26.35 2015-01-14 04:53:09.000 014 33418.48 435.27 49996.10 26.35 2015-01-14 04:53:10.000 014 33418.30 435.21 49996.10 26.35 2015-01-14 04:53:11.000 014 33418.48 435.20 49996.10 26.35 2015-01-14 04:53:12.000 014 33418.51 435.20 49996.10 26.35 2015-01-14 04:53:13.000 014 33418.43 435.10 49996.10 26.35 2015-01-14 04:53:14.000 014 33418.47 435.20 49996.10 26.35 2015-01-14 04:53:15.000 014 33418.51 435.10 49996.10 26.35 2015-01-14 04:53:16.000 014 33418.46 435.13 49996.10 26.35 2015-01-14 04:53:17.000 014 33418.39 435.03 49996.10 26.35 2015-01-14 04:53:18.000 014 33418.40 434.97 49996.10 26.35 2015-01-14 04:53:19.000 014 33418.42 434.93 49996.10 26.35 2015-01-14 04:53:20.000 014 33418.45 434.91 49996.10 26.35 2015-01-14 04:53:21.000 014 33418.47 434.87 49996.10 26.35 2015-01-14 04:53:22.000 014 33418.50 434.81 49996.10 26.35 2015-01-14 04:53:23.000 014 33418.43 434.77 49996.10 26.35 2015-01-14 04:53:24.000 014 33418.41 434.75 49996.10 26.35 2015-01-14 04:53:25.000 014 33418.42 434.72 49996.10 26.35 2015-01-14 04:53:26.000 014 33418.45 434.73 49996.10 26.35 2015-01-14 04:53:27.000 014 33418.45 434.68 49996.10 26.35 2015-01-14 04:53:28.000 014 33418.45 434.75 49996.10 26.35 2015-01-14 04:53:29.000 014 33418.54 434.72 49996.10 26.35 2015-01-14 04:53:30.000 014 33418.45 434.70 49996.10 26.35 2015-01-14 04:53:31.000 014 33418.43 434.64 49996.10 26.35 2015-01-14 04:53:32.000 014 33418.47 434.72 49996.10 26.35 2015-01-14 04:53:33.000 014 33418.38 434.73 49996.10 26.35 2015-01-14 04:53:34.000 014 33418.37 434.78 49996.10 26.35 2015-01-14 04:53:35.000 014 33418.54 434.86 49996.10 26.35 2015-01-14 04:53:36.000 014 33418.44 434.92 49996.10 26.35 2015-01-14 04:53:36.000 014 33418.50 435.09 49996.10 26.35 2015-01-14 04:53:38.000 014 33418.46 435.28 49996.10 26.35 2015-01-14 04:53:39.000 014 33418.54 435.28 49996.10 26.35 2015-01-14 04:53:40.000 014 33418.53 435.34 49996.10 26.35 2015-01-14 04:53:41.000 014 33418.45 435.44 49996.10 26.35 2015-01-14 04:53:42.000 014 33418.51 435.47 49996.10 26.35 2015-01-14 04:53:43.000 014 33418.50 435.60 49996.10 26.35 2015-01-14 04:53:44.000 014 33418.48 435.79 49996.10 26.35 2015-01-14 04:53:45.000 014 33418.44 435.84 49996.10 26.35 2015-01-14 04:53:46.000 014 33418.52 435.96 49996.10 26.35 2015-01-14 04:53:47.000 014 33418.42 436.13 49996.10 26.35 2015-01-14 04:53:48.000 014 33418.47 436.22 49996.10 26.35 2015-01-14 04:53:49.000 014 33418.49 436.44 49996.10 26.35 2015-01-14 04:53:49.000 014 33418.46 436.62 49996.10 26.35 2015-01-14 04:53:51.000 014 33418.50 436.78 49996.10 26.35 2015-01-14 04:53:52.000 014 33418.40 437.03 49996.10 26.35 2015-01-14 04:53:53.000 014 33418.47 437.27 49996.10 26.35 2015-01-14 04:53:54.000 014 33418.38 437.33 49996.10 26.35 2015-01-14 04:53:55.000 014 33418.41 437.60 49996.10 26.35 2015-01-14 04:53:56.000 014 33418.40 437.99 49996.10 26.35 2015-01-14 04:53:57.000 014 33418.35 438.08 49996.10 26.35 2015-01-14 04:53:58.000 014 33418.39 438.44 49996.10 26.35 2015-01-14 04:53:59.000 014 33418.42 439.06 49996.10 26.34 2015-01-14 04:54:00.000 014 33418.40 439.56 49996.10 26.35 2015-01-14 04:54:01.000 014 33418.39 440.11 49996.10 26.34 2015-01-14 04:54:02.000 014 33418.41 440.64 49996.10 26.35 2015-01-14 04:54:03.000 014 33418.36 440.93 49996.10 26.35 2015-01-14 04:54:04.000 014 33418.47 441.43 49996.10 26.35 2015-01-14 04:54:05.000 014 33418.38 441.79 49996.10 26.35 2015-01-14 04:54:06.000 014 33418.45 442.03 49996.10 26.35 2015-01-14 04:54:07.000 014 33418.46 442.60 49996.10 26.35 2015-01-14 04:54:08.000 014 33418.47 443.03 49996.10 26.34 2015-01-14 04:54:09.000 014 33418.46 443.20 49996.10 26.34 2015-01-14 04:54:10.000 014 33418.49 443.53 49996.10 26.35 2015-01-14 04:54:11.000 014 33418.52 443.86 49996.10 26.35 2015-01-14 04:54:12.000 014 33418.45 444.01 49996.10 26.35 2015-01-14 04:54:13.000 014 33418.50 444.39 49996.10 26.35 2015-01-14 04:54:14.000 014 33418.55 444.51 49996.10 26.35 2015-01-14 04:54:15.000 014 33418.40 444.52 49996.10 26.35 2015-01-14 04:54:16.000 014 33418.49 444.74 49996.10 26.35 2015-01-14 04:54:17.000 014 33418.55 445.16 49996.10 26.34 2015-01-14 04:54:18.000 014 33418.51 445.37 49996.10 26.34 2015-01-14 04:54:19.000 014 33418.43 445.77 49996.10 26.34 2015-01-14 04:54:20.000 014 33418.47 446.05 49996.10 26.35 2015-01-14 04:54:21.000 014 33418.45 446.21 49996.10 26.35 2015-01-14 04:54:22.000 014 33418.41 446.49 49996.10 26.35 2015-01-14 04:54:23.000 014 33418.48 446.80 49996.10 26.35 2015-01-14 04:54:24.000 014 33418.42 447.03 49996.10 26.35 2015-01-14 04:54:25.000 014 33418.48 447.36 49996.10 26.35 2015-01-14 04:54:26.000 014 33418.53 447.77 49996.10 26.34 2015-01-14 04:54:27.000 014 33418.58 447.93 49996.10 26.35 2015-01-14 04:54:28.000 014 33418.45 448.22 49996.10 26.34 2015-01-14 04:54:29.000 014 33418.51 448.61 49996.10 26.34 2015-01-14 04:54:30.000 014 33418.46 448.79 49996.10 26.35 2015-01-14 04:54:30.000 014 33418.38 449.04 49996.10 26.34 2015-01-14 04:54:32.000 014 33418.50 449.29 49996.10 26.34 2015-01-14 04:54:33.000 014 33418.50 449.47 49996.10 26.35 2015-01-14 04:54:34.000 014 33418.45 449.62 49996.10 26.34 2015-01-14 04:54:35.000 014 33418.46 449.75 49996.10 26.34 2015-01-14 04:54:36.000 014 33418.42 449.82 49996.10 26.34 2015-01-14 04:54:37.000 014 33418.46 450.09 49996.10 26.34 2015-01-14 04:54:38.000 014 33418.40 450.27 49996.10 26.34 2015-01-14 04:54:39.000 014 33418.38 450.34 49996.10 26.34 2015-01-14 04:54:40.000 014 33418.29 450.58 49996.10 26.34 2015-01-14 04:54:41.000 014 33418.48 450.82 49996.10 26.34 2015-01-14 04:54:42.000 014 33418.28 450.96 49996.10 26.34 2015-01-14 04:54:43.000 014 33418.37 451.15 49996.10 26.34 2015-01-14 04:54:43.000 014 33418.45 451.29 49996.10 26.34 2015-01-14 04:54:45.000 014 33418.42 451.37 49996.10 26.34 2015-01-14 04:54:46.000 014 33418.45 451.55 49996.10 26.34 2015-01-14 04:54:47.000 014 33418.45 451.82 49996.10 26.34 2015-01-14 04:54:48.000 014 33418.48 451.94 49996.10 26.34 2015-01-14 04:54:49.000 014 33418.39 452.05 49996.10 26.34 2015-01-14 04:54:50.000 014 33418.50 452.08 49996.10 26.34 2015-01-14 04:54:51.000 014 33418.45 452.15 49996.10 26.34 2015-01-14 04:54:52.000 014 33418.49 452.34 49996.10 26.34 2015-01-14 04:54:53.000 014 33418.56 452.52 49996.10 26.34 2015-01-14 04:54:54.000 014 33418.45 452.58 49996.10 26.34 2015-01-14 04:54:55.000 014 33418.46 452.68 49996.10 26.34 2015-01-14 04:54:56.000 014 33418.42 452.84 49996.10 26.34 2015-01-14 04:54:57.000 014 33418.40 452.99 49996.10 26.34 2015-01-14 04:54:58.000 014 33418.60 453.08 49996.10 26.34 2015-01-14 04:54:59.000 014 33418.45 453.24 49996.10 26.34 2015-01-14 04:55:00.000 014 33418.50 453.27 49996.10 26.34 2015-01-14 04:55:01.000 014 33418.48 453.31 49996.10 26.34 2015-01-14 04:55:02.000 014 33418.51 453.42 49996.10 26.34 2015-01-14 04:55:03.000 014 33418.45 453.49 49996.10 26.34 2015-01-14 04:55:04.000 014 33418.45 453.56 49996.10 26.34 2015-01-14 04:55:05.000 014 33418.51 453.68 49996.10 26.34 2015-01-14 04:55:06.000 014 33418.47 453.81 49996.10 26.34 2015-01-14 04:55:07.000 014 33418.51 454.09 49996.10 26.34 2015-01-14 04:55:08.000 014 33418.43 454.20 49996.10 26.34 2015-01-14 04:55:09.000 014 33418.42 454.33 49996.10 26.34 2015-01-14 04:55:10.000 014 33418.44 454.40 49996.10 26.34 2015-01-14 04:55:11.000 014 33418.40 454.60 49996.10 26.34 2015-01-14 04:55:12.000 014 33418.41 454.60 49996.10 26.34 2015-01-14 04:55:13.000 014 33418.51 454.77 49996.10 26.34 2015-01-14 04:55:14.000 014 33418.50 454.98 49996.10 26.34 2015-01-14 04:55:15.000 014 33418.58 455.04 49996.10 26.34 2015-01-14 04:55:16.000 014 33418.41 455.09 49996.10 26.34 2015-01-14 04:55:17.000 014 33418.54 455.19 49996.10 26.34 2015-01-14 04:55:18.000 014 33418.50 455.25 49996.10 26.34 2015-01-14 04:55:19.000 014 33418.57 455.39 49996.10 26.34 2015-01-14 04:55:20.000 014 33418.56 455.44 49996.10 26.34 2015-01-14 04:55:21.000 014 33418.44 455.55 49996.10 26.34 2015-01-14 04:55:22.000 014 33418.51 455.67 49996.10 26.34 2015-01-14 04:55:23.000 014 33418.48 455.73 49996.10 26.34 2015-01-14 04:55:24.000 014 33418.46 455.76 49996.10 26.34 2015-01-14 04:55:24.000 014 33418.57 455.85 49996.10 26.34 2015-01-14 04:55:26.000 014 33418.58 455.89 49996.10 26.34 2015-01-14 04:55:27.000 014 33418.51 455.95 49996.10 26.34 2015-01-14 04:55:28.000 014 33418.50 456.12 49996.10 26.34 2015-01-14 04:55:29.000 014 33418.50 456.35 49996.10 26.34 2015-01-14 04:55:30.000 014 33418.61 456.42 49996.10 26.34 2015-01-14 04:55:31.000 014 33418.52 456.52 49996.10 26.34 2015-01-14 04:55:32.000 014 33418.51 456.59 49996.10 26.34 2015-01-14 04:55:33.000 014 33418.50 456.57 49996.10 26.34 2015-01-14 04:55:34.000 014 33418.45 456.63 49996.10 26.34 2015-01-14 04:55:35.000 014 33418.48 456.70 49996.10 26.34 2015-01-14 04:55:36.000 014 33418.50 456.80 49996.10 26.34 2015-01-14 04:55:37.000 014 33418.47 456.88 49996.10 26.34 2015-01-14 04:55:37.000 014 33418.48 457.10 49996.10 26.34 2015-01-14 04:55:39.000 014 33418.50 457.16 49996.10 26.34 2015-01-14 04:55:40.000 014 33418.40 457.30 49996.10 26.34 2015-01-14 04:55:41.000 014 33418.52 457.44 49996.10 26.34 2015-01-14 04:55:42.000 014 33418.38 457.45 49996.10 26.34 2015-01-14 04:55:43.000 014 33418.45 457.55 49996.10 26.34 2015-01-14 04:55:44.000 014 33418.54 457.74 49996.10 26.34 2015-01-14 04:55:45.000 014 33418.57 457.81 49996.10 26.34 2015-01-14 04:55:46.000 014 33418.46 458.02 49996.10 26.34 2015-01-14 04:55:47.000 014 33418.48 458.22 49996.10 26.34 2015-01-14 04:55:48.000 014 33418.49 458.28 49996.10 26.34 2015-01-14 04:55:49.000 014 33418.46 458.46 49996.10 26.34 2015-01-14 04:55:50.000 014 33418.54 458.65 49996.10 26.34 2015-01-14 04:55:51.000 014 33418.55 458.72 49996.10 26.34 2015-01-14 04:55:52.000 014 33418.48 458.75 49996.10 26.34 2015-01-14 04:55:53.000 014 33418.61 459.05 49996.10 26.34 2015-01-14 04:55:54.000 014 33418.53 459.19 49996.10 26.34 2015-01-14 04:55:55.000 014 33418.46 459.40 49996.10 26.34 2015-01-14 04:55:56.000 014 33418.43 459.67 49996.10 26.34 2015-01-14 04:55:57.000 014 33418.61 459.75 49996.10 26.34 2015-01-14 04:55:58.000 014 33418.54 459.85 49996.10 26.34 2015-01-14 04:55:59.000 014 33418.50 459.89 49996.10 26.34 2015-01-14 04:56:00.000 014 33418.42 459.94 49996.10 26.34 2015-01-14 04:56:01.000 014 33418.55 460.06 49996.10 26.34 2015-01-14 04:56:02.000 014 33418.51 460.01 49996.10 26.34 2015-01-14 04:56:03.000 014 33418.58 460.02 49996.10 26.34 2015-01-14 04:56:04.000 014 33418.40 460.00 49996.10 26.34 2015-01-14 04:56:05.000 014 33418.54 460.06 49996.10 26.34 2015-01-14 04:56:06.000 014 33418.38 460.19 49996.10 26.34 2015-01-14 04:56:07.000 014 33418.41 460.17 49996.10 26.34 2015-01-14 04:56:08.000 014 33418.43 460.20 49996.10 26.34 2015-01-14 04:56:09.000 014 33418.44 460.19 49996.10 26.34 2015-01-14 04:56:10.000 014 33418.54 460.14 49996.10 26.34 2015-01-14 04:56:11.000 014 33418.52 460.08 49996.10 26.34 2015-01-14 04:56:12.000 014 33418.50 460.08 49996.10 26.34 2015-01-14 04:56:13.000 014 33418.52 460.02 49996.10 26.34 2015-01-14 04:56:14.000 014 33418.54 459.97 49996.10 26.34 2015-01-14 04:56:15.000 014 33418.47 459.96 49996.10 26.34 2015-01-14 04:56:16.000 014 33418.55 459.84 49996.10 26.34 2015-01-14 04:56:17.000 014 33418.51 459.84 49996.10 26.34 2015-01-14 04:56:18.000 014 33418.57 459.82 49996.10 26.34 2015-01-14 04:56:18.000 014 33418.60 459.79 49996.10 26.34 2015-01-14 04:56:20.000 014 33418.61 459.85 49996.10 26.34 2015-01-14 04:56:21.000 014 33418.59 459.82 49996.10 26.34 2015-01-14 04:56:22.000 014 33418.65 459.83 49996.10 26.34 2015-01-14 04:56:23.000 014 33418.52 459.81 49996.10 26.34 2015-01-14 04:56:24.000 014 33418.63 459.87 49996.10 26.34 2015-01-14 04:56:25.000 014 33418.60 459.94 49996.10 26.34 2015-01-14 04:56:26.000 014 33418.60 459.90 49996.10 26.34 2015-01-14 04:56:27.000 014 33418.54 459.92 49996.10 26.34 2015-01-14 04:56:28.000 014 33418.69 460.02 49996.10 26.34 2015-01-14 04:56:29.000 014 33418.50 460.08 49996.10 26.34 2015-01-14 04:56:30.000 014 33418.58 460.11 49996.10 26.34 2015-01-14 04:56:31.000 014 33418.62 460.06 49996.10 26.34 2015-01-14 04:56:31.000 014 33418.63 460.05 49996.10 26.34 2015-01-14 04:56:33.000 014 33418.51 460.04 49996.10 26.34 2015-01-14 04:56:34.000 014 33418.57 460.03 49996.10 26.34 2015-01-14 04:56:35.000 014 33418.75 460.06 49996.10 26.34 2015-01-14 04:56:36.000 014 33418.64 460.05 49996.10 26.34 2015-01-14 04:56:37.000 014 33418.58 460.08 49996.10 26.34 2015-01-14 04:56:38.000 014 33418.62 460.02 49996.10 26.34 2015-01-14 04:56:39.000 014 33418.67 459.98 49996.10 26.34 2015-01-14 04:56:40.000 014 33418.68 459.96 49996.10 26.34 2015-01-14 04:56:41.000 014 33418.65 459.92 49996.10 26.34 2015-01-14 04:56:42.000 014 33418.57 459.95 49996.10 26.34 2015-01-14 04:56:43.000 014 33418.61 459.92 49996.10 26.34 2015-01-14 04:56:44.000 014 33418.67 459.94 49996.10 26.34 2015-01-14 04:56:45.000 014 33418.66 459.92 49996.10 26.34 2015-01-14 04:56:46.000 014 33418.64 459.86 49996.10 26.34 2015-01-14 04:56:47.000 014 33418.52 459.76 49996.10 26.34 2015-01-14 04:56:48.000 014 33418.61 459.71 49996.10 26.34 2015-01-14 04:56:49.000 014 33418.58 459.65 49996.10 26.34 2015-01-14 04:56:50.000 014 33418.62 459.71 49996.10 26.34 2015-01-14 04:56:51.000 014 33418.51 459.70 49996.10 26.34 2015-01-14 04:56:52.000 014 33418.61 459.72 49996.10 26.34 2015-01-14 04:56:53.000 014 33418.60 459.79 49996.10 26.34 2015-01-14 04:56:54.000 014 33418.54 459.74 49996.10 26.34 2015-01-14 04:56:55.000 014 33418.64 459.69 49996.10 26.34 2015-01-14 04:56:56.000 014 33418.54 459.76 49996.10 26.34 2015-01-14 04:56:57.000 014 33418.67 459.77 49996.10 26.34 2015-01-14 04:56:58.000 014 33418.61 459.73 49996.10 26.34 2015-01-14 04:56:59.000 014 33418.55 459.67 49996.10 26.34 2015-01-14 04:57:00.000 014 33418.63 459.59 49996.10 26.34 2015-01-14 04:57:01.000 014 33418.63 459.56 49996.10 26.34 2015-01-14 04:57:02.000 014 33418.75 459.59 49996.10 26.34 2015-01-14 04:57:03.000 014 33418.65 459.60 49996.10 26.34 2015-01-14 04:57:04.000 014 33418.65 459.56 49996.10 26.34 2015-01-14 04:57:05.000 014 33418.61 459.50 49996.10 26.34 2015-01-14 04:57:06.000 014 33418.72 459.44 49996.10 26.34 2015-01-14 04:57:07.000 014 33418.68 459.36 49996.10 26.34 2015-01-14 04:57:08.000 014 33418.69 459.36 49996.10 26.34 2015-01-14 04:57:09.000 014 33418.61 459.27 49996.10 26.34 2015-01-14 04:57:10.000 014 33418.74 459.23 49996.10 26.34 2015-01-14 04:57:11.000 014 33418.66 459.30 49996.10 26.34 2015-01-14 04:57:12.000 014 33418.67 459.24 49996.10 26.34 2015-01-14 04:57:12.000 014 33418.65 459.16 49996.10 26.34 2015-01-14 04:57:14.000 014 33418.66 459.13 49996.10 26.34 2015-01-14 04:57:15.000 014 33418.67 459.18 49996.10 26.34 2015-01-14 04:57:16.000 014 33418.67 459.11 49996.10 26.34 2015-01-14 04:57:17.000 014 33418.70 459.11 49996.10 26.34 2015-01-14 04:57:18.000 014 33418.71 459.12 49996.10 26.34 2015-01-14 04:57:19.000 014 33418.66 459.09 49996.10 26.34 2015-01-14 04:57:20.000 014 33418.66 459.05 49996.10 26.34 2015-01-14 04:57:21.000 014 33418.66 459.05 49996.10 26.34 2015-01-14 04:57:22.000 014 33418.70 458.97 49996.10 26.34 2015-01-14 04:57:23.000 014 33418.75 458.91 49996.10 26.34 2015-01-14 04:57:24.000 014 33418.68 458.91 49996.10 26.34 2015-01-14 04:57:25.000 014 33418.66 458.90 49996.10 26.34 2015-01-14 04:57:25.000 014 33418.81 458.97 49996.10 26.34 2015-01-14 04:57:27.000 014 33418.67 458.91 49996.10 26.34 2015-01-14 04:57:28.000 014 33418.66 458.86 49996.10 26.34 2015-01-14 04:57:29.000 014 33418.72 458.84 49996.10 26.34 2015-01-14 04:57:30.000 014 33418.71 458.86 49996.10 26.34 2015-01-14 04:57:31.000 014 33418.75 458.85 49996.10 26.34 2015-01-14 04:57:32.000 014 33418.73 458.85 49996.10 26.34 2015-01-14 04:57:33.000 014 33418.71 458.81 49996.10 26.34 2015-01-14 04:57:34.000 014 33418.73 458.74 49996.10 26.34 2015-01-14 04:57:35.000 014 33418.71 458.82 49996.10 26.34 2015-01-14 04:57:36.000 014 33418.70 458.77 49996.10 26.34 2015-01-14 04:57:37.000 014 33418.70 458.78 49996.10 26.34 2015-01-14 04:57:38.000 014 33418.67 458.74 49996.10 26.34 2015-01-14 04:57:39.000 014 33418.73 458.70 49996.10 26.34 2015-01-14 04:57:40.000 014 33418.65 458.65 49996.10 26.34 2015-01-14 04:57:41.000 014 33418.77 458.58 49996.10 26.34 2015-01-14 04:57:42.000 014 33418.73 458.55 49996.10 26.34 2015-01-14 04:57:43.000 014 33418.70 458.64 49996.10 26.34 2015-01-14 04:57:44.000 014 33418.72 458.61 49996.10 26.34 2015-01-14 04:57:45.000 014 33418.67 458.72 49996.10 26.34 2015-01-14 04:57:46.000 014 33418.62 458.82 49996.10 26.34 2015-01-14 04:57:47.000 014 33418.76 458.77 49996.10 26.34 2015-01-14 04:57:48.000 014 33418.70 458.75 49996.10 26.34 2015-01-14 04:57:49.000 014 33418.68 458.79 49996.10 26.34 2015-01-14 04:57:50.000 014 33418.74 458.88 49996.10 26.34 2015-01-14 04:57:51.000 014 33418.71 458.89 49996.10 26.34 2015-01-14 04:57:52.000 014 33418.75 459.09 49996.10 26.34 2015-01-14 04:57:53.000 014 33418.72 459.29 49996.10 26.34 2015-01-14 04:57:54.000 014 33418.72 459.53 49996.10 26.34 2015-01-14 04:57:55.000 014 33418.77 459.80 49996.10 26.34 2015-01-14 04:57:56.000 014 33418.79 460.00 49996.10 26.34 2015-01-14 04:57:57.000 014 33418.71 460.14 49996.10 26.34 2015-01-14 04:57:58.000 014 33418.65 460.31 49996.10 26.34 2015-01-14 04:57:59.000 014 33418.67 460.56 49996.10 26.34 2015-01-14 04:58:00.000 014 33418.70 460.78 49996.10 26.34 2015-01-14 04:58:01.000 014 33418.74 460.93 49996.10 26.34 2015-01-14 04:58:02.000 014 33418.81 460.93 49996.10 26.34 2015-01-14 04:58:03.000 014 33418.72 460.90 49996.10 26.34 2015-01-14 04:58:04.000 014 33418.74 460.87 49996.10 26.34 2015-01-14 04:58:05.000 014 33418.63 460.88 49996.10 26.34 2015-01-14 04:58:06.000 014 33418.70 460.95 49996.10 26.34 2015-01-14 04:58:06.000 014 33418.73 461.00 49996.10 26.34 2015-01-14 04:58:08.000 014 33418.82 460.90 49996.10 26.34 2015-01-14 04:58:09.000 014 33418.71 460.89 49996.10 26.34 2015-01-14 04:58:10.000 014 33418.72 460.88 49996.10 26.34 2015-01-14 04:58:11.000 014 33418.71 460.87 49996.10 26.34 2015-01-14 04:58:12.000 014 33418.75 460.84 49996.10 26.34 2015-01-14 04:58:13.000 014 33418.70 460.82 49996.10 26.34 2015-01-14 04:58:14.000 014 33418.73 460.92 49996.10 26.34 2015-01-14 04:58:15.000 014 33418.68 461.04 49996.10 26.34 2015-01-14 04:58:16.000 014 33418.73 461.15 49996.10 26.34 2015-01-14 04:58:17.000 014 33418.71 461.22 49996.10 26.34 2015-01-14 04:58:18.000 014 33418.68 461.24 49996.10 26.34 2015-01-14 04:58:19.000 014 33418.75 461.30 49996.10 26.34 2015-01-14 04:58:19.000 014 33418.68 461.47 49996.10 26.34 2015-01-14 04:58:21.000 014 33418.71 461.46 49996.10 26.34 2015-01-14 04:58:22.000 014 33418.70 461.50 49996.10 26.34 2015-01-14 04:58:23.000 014 33418.67 461.55 49996.10 26.34 2015-01-14 04:58:24.000 014 33418.61 461.54 49996.10 26.34 2015-01-14 04:58:25.000 014 33418.66 461.54 49996.10 26.34 2015-01-14 04:58:26.000 014 33418.71 461.55 49996.10 26.34 2015-01-14 04:58:27.000 014 33418.59 461.53 49996.10 26.34 2015-01-14 04:58:28.000 014 33418.67 461.63 49996.10 26.34 2015-01-14 04:58:29.000 014 33418.75 461.68 49996.10 26.34 2015-01-14 04:58:30.000 014 33418.67 461.63 49996.10 26.34 2015-01-14 04:58:31.000 014 33418.70 461.67 49996.10 26.34 2015-01-14 04:58:32.000 014 33418.74 461.57 49996.10 26.34 2015-01-14 04:58:33.000 014 33418.67 461.56 49996.10 26.34 2015-01-14 04:58:34.000 014 33418.64 461.60 49996.10 26.34 2015-01-14 04:58:35.000 014 33418.69 461.65 49996.10 26.34 2015-01-14 04:58:36.000 014 33418.65 461.62 49996.10 26.34 2015-01-14 04:58:37.000 014 33418.68 461.64 49996.10 26.34 2015-01-14 04:58:38.000 014 33418.67 461.59 49996.10 26.34 2015-01-14 04:58:39.000 014 33418.54 461.57 49996.10 26.34 2015-01-14 04:58:40.000 014 33418.73 461.59 49996.10 26.34 2015-01-14 04:58:41.000 014 33418.70 461.66 49996.10 26.34 2015-01-14 04:58:42.000 014 33418.63 461.71 49996.10 26.34 2015-01-14 04:58:43.000 014 33418.68 461.79 49996.10 26.34 2015-01-14 04:58:44.000 014 33418.69 461.83 49996.10 26.34 2015-01-14 04:58:45.000 014 33418.66 461.81 49996.10 26.34 2015-01-14 04:58:46.000 014 33418.60 461.86 49996.10 26.34 2015-01-14 04:58:47.000 014 33418.68 461.87 49996.10 26.34 2015-01-14 04:58:48.000 014 33418.68 461.82 49996.10 26.34 2015-01-14 04:58:49.000 014 33418.65 461.88 49996.10 26.34 2015-01-14 04:58:50.000 014 33418.65 461.92 49996.10 26.34 2015-01-14 04:58:51.000 014 33418.68 461.99 49996.10 26.34 2015-01-14 04:58:52.000 014 33418.67 462.00 49996.10 26.34 2015-01-14 04:58:53.000 014 33418.66 462.00 49996.10 26.34 2015-01-14 04:58:54.000 014 33418.64 461.99 49996.10 26.34 2015-01-14 04:58:55.000 014 33418.61 461.93 49996.10 26.34 2015-01-14 04:58:56.000 014 33418.65 461.88 49996.10 26.34 2015-01-14 04:58:57.000 014 33418.63 461.91 49996.10 26.34 2015-01-14 04:58:58.000 014 33418.55 461.89 49996.10 26.34 2015-01-14 04:58:59.000 014 33418.71 461.87 49996.10 26.34 2015-01-14 04:59:00.000 014 33418.61 461.82 49996.10 26.34 2015-01-14 04:59:00.000 014 33418.69 461.89 49996.10 26.34 2015-01-14 04:59:02.000 014 33418.70 461.86 49996.10 26.34 2015-01-14 04:59:03.000 014 33418.62 461.91 49996.10 26.34 2015-01-14 04:59:04.000 014 33418.60 461.89 49996.10 26.34 2015-01-14 04:59:05.000 014 33418.64 461.92 49996.10 26.34 2015-01-14 04:59:06.000 014 33418.64 461.90 49996.10 26.34 2015-01-14 04:59:07.000 014 33418.71 461.96 49996.10 26.34 2015-01-14 04:59:08.000 014 33418.71 461.95 49996.10 26.34 2015-01-14 04:59:09.000 014 33418.68 461.96 49996.10 26.34 2015-01-14 04:59:10.000 014 33418.72 461.98 49996.10 26.34 2015-01-14 04:59:11.000 014 33418.68 462.04 49996.10 26.34 2015-01-14 04:59:12.000 014 33418.78 462.03 49996.10 26.34 2015-01-14 04:59:13.000 014 33418.71 462.03 49996.10 26.34 2015-01-14 04:59:13.000 014 33418.68 461.99 49996.10 26.34 2015-01-14 04:59:15.000 014 33418.66 461.98 49996.10 26.34 2015-01-14 04:59:16.000 014 33418.60 462.09 49996.10 26.34 2015-01-14 04:59:17.000 014 33418.63 462.13 49996.10 26.34 2015-01-14 04:59:18.000 014 33418.63 462.19 49996.10 26.34 2015-01-14 04:59:19.000 014 33418.75 462.26 49996.10 26.34 2015-01-14 04:59:20.000 014 33418.75 462.27 49996.10 26.34 2015-01-14 04:59:21.000 014 33418.68 462.29 49996.10 26.34 2015-01-14 04:59:22.000 014 33418.61 462.25 49996.10 26.34 2015-01-14 04:59:23.000 014 33418.77 462.21 49996.10 26.34 2015-01-14 04:59:24.000 014 33418.68 462.18 49996.10 26.34 2015-01-14 04:59:25.000 014 33418.76 462.15 49996.10 26.34 2015-01-14 04:59:26.000 014 33418.70 462.07 49996.10 26.34 2015-01-14 04:59:27.000 014 33418.76 462.03 49996.10 26.34 2015-01-14 04:59:28.000 014 33418.78 461.94 49996.10 26.34 2015-01-14 04:59:29.000 014 33418.70 461.82 49996.10 26.34 2015-01-14 04:59:30.000 014 33418.66 461.75 49996.10 26.34 2015-01-14 04:59:31.000 014 33418.68 461.66 49996.10 26.34 2015-01-14 04:59:32.000 014 33418.70 461.56 49996.10 26.34 2015-01-14 04:59:33.000 014 33418.61 461.52 49996.10 26.34 2015-01-14 04:59:34.000 014 33418.78 461.38 49996.10 26.34 2015-01-14 04:59:35.000 014 33418.71 461.29 49996.10 26.34 2015-01-14 04:59:36.000 014 33418.68 461.25 49996.10 26.34 2015-01-14 04:59:37.000 014 33418.68 461.21 49996.10 26.34 2015-01-14 04:59:38.000 014 33418.66 461.14 49996.10 26.34 2015-01-14 04:59:39.000 014 33418.78 461.12 49996.10 26.34 2015-01-14 04:59:40.000 014 33418.70 461.02 49996.10 26.34 2015-01-14 04:59:41.000 014 33418.71 460.93 49996.10 26.34 2015-01-14 04:59:42.000 014 33418.73 460.89 49996.10 26.34 2015-01-14 04:59:43.000 014 33418.66 460.82 49996.10 26.34 2015-01-14 04:59:44.000 014 33418.71 460.74 49996.10 26.34 2015-01-14 04:59:45.000 014 33418.73 460.67 49996.10 26.34 2015-01-14 04:59:46.000 014 33418.64 460.65 49996.10 26.34 2015-01-14 04:59:47.000 014 33418.63 460.61 49996.10 26.34 2015-01-14 04:59:48.000 014 33418.61 460.57 49996.10 26.34 2015-01-14 04:59:49.000 014 33418.62 460.48 49996.10 26.34 2015-01-14 04:59:50.000 014 33418.62 460.35 49996.10 26.34 2015-01-14 04:59:51.000 014 33418.65 460.27 49996.10 26.34 2015-01-14 04:59:52.000 014 33418.68 460.18 49996.10 26.34 2015-01-14 04:59:53.000 014 33418.55 459.98 49996.10 26.34 2015-01-14 04:59:54.000 014 33418.66 459.95 49996.10 26.34 2015-01-14 04:59:54.000 014 33418.59 459.89 49996.10 26.34 2015-01-14 04:59:56.000 014 33418.58 459.75 49996.10 26.34 2015-01-14 04:59:57.000 014 33418.51 459.69 49996.10 26.34 2015-01-14 04:59:58.000 014 33418.57 459.60 49996.10 26.34 2015-01-14 04:59:59.000 014 33418.71 459.50 49996.10 26.34 2015-01-14 05:00:00.000 014 33418.66 459.44 49996.10 26.34 2015-01-14 05:00:01.000 014 33418.65 459.33 49996.10 26.34 2015-01-14 05:00:02.000 014 33418.66 459.23 49996.10 26.34 2015-01-14 05:00:03.000 014 33418.66 459.17 49996.10 26.34 2015-01-14 05:00:04.000 014 33418.66 459.10 49996.10 26.34 2015-01-14 05:00:05.000 014 33418.65 458.97 49996.10 26.34 2015-01-14 05:00:06.000 014 33418.63 458.90 49996.10 26.34 2015-01-14 05:00:07.000 014 33418.57 458.84 49996.10 26.34 2015-01-14 05:00:07.000 014 33418.58 458.82 49996.10 26.34 2015-01-14 05:00:09.000 014 33418.52 458.77 49996.10 26.34 2015-01-14 05:00:10.000 014 33418.52 458.72 49996.10 26.34 2015-01-14 05:00:11.000 014 33418.75 458.60 49996.10 26.34 2015-01-14 05:00:12.000 014 33418.68 458.54 49996.10 26.34 2015-01-14 05:00:13.000 014 33418.58 458.47 49996.10 26.34 2015-01-14 05:00:14.000 014 33418.64 458.32 49996.10 26.34 2015-01-14 05:00:15.000 014 33418.65 458.32 49996.10 26.34 2015-01-14 05:00:16.000 014 33418.66 458.14 49996.10 26.34 2015-01-14 05:00:17.000 014 33418.60 458.06 49996.10 26.34 2015-01-14 05:00:18.000 014 33418.57 457.95 49996.10 26.34 2015-01-14 05:00:19.000 014 33418.59 457.94 49996.10 26.34 2015-01-14 05:00:20.000 014 33418.66 457.95 49996.10 26.34 2015-01-14 05:00:21.000 014 33418.62 457.89 49996.10 26.34 2015-01-14 05:00:22.000 014 33418.63 457.98 49996.10 26.34 2015-01-14 05:00:23.000 014 33418.70 457.96 49996.10 26.34 2015-01-14 05:00:24.000 014 33418.62 457.92 49996.10 26.34 2015-01-14 05:00:25.000 014 33418.64 457.88 49996.10 26.34 2015-01-14 05:00:26.000 014 33418.61 457.78 49996.10 26.34 2015-01-14 05:00:27.000 014 33418.63 457.82 49996.10 26.34 2015-01-14 05:00:28.000 014 33418.57 457.74 49996.10 26.34 2015-01-14 05:00:29.000 014 33418.61 457.71 49996.10 26.34 2015-01-14 05:00:30.000 014 33418.60 457.65 49996.10 26.34 2015-01-14 05:00:31.000 014 33418.57 457.64 49996.10 26.34 2015-01-14 05:00:32.000 014 33418.54 457.48 49996.10 26.34 2015-01-14 05:00:33.000 014 33418.51 457.47 49996.10 26.34 2015-01-14 05:00:34.000 014 33418.60 457.39 49996.10 26.34 2015-01-14 05:00:35.000 014 33418.62 457.31 49996.10 26.34 2015-01-14 05:00:36.000 014 33418.52 457.29 49996.10 26.34 2015-01-14 05:00:37.000 014 33418.56 457.25 49996.10 26.34 2015-01-14 05:00:38.000 014 33418.64 457.18 49996.10 26.34 2015-01-14 05:00:39.000 014 33418.53 457.17 49996.10 26.34 2015-01-14 05:00:40.000 014 33418.60 457.11 49996.10 26.34 2015-01-14 05:00:41.000 014 33418.53 457.12 49996.10 26.34 2015-01-14 05:00:42.000 014 33418.57 457.13 49996.10 26.34 2015-01-14 05:00:43.000 014 33418.55 457.11 49996.10 26.34 2015-01-14 05:00:44.000 014 33418.55 457.06 49996.10 26.34 2015-01-14 05:00:45.000 014 33418.56 457.03 49996.10 26.34 2015-01-14 05:00:46.000 014 33418.53 457.13 49996.10 26.34 2015-01-14 05:00:47.000 014 33418.73 457.11 49996.10 26.34 2015-01-14 05:00:48.000 014 33418.55 457.07 49996.10 26.34 2015-01-14 05:00:48.000 014 33418.62 457.04 49996.10 26.34 2015-01-14 05:00:50.000 014 33418.56 457.09 49996.10 26.34 2015-01-14 05:00:51.000 014 33418.53 457.03 49996.10 26.34 2015-01-14 05:00:52.000 014 33418.57 457.02 49996.10 26.34 2015-01-14 05:00:53.000 014 33418.59 457.02 49996.10 26.33 2015-01-14 05:00:54.000 014 33418.56 457.03 49996.10 26.34 2015-01-14 05:00:55.000 014 33418.66 457.05 49996.10 26.34 2015-01-14 05:00:56.000 014 33418.60 457.08 49996.10 26.34 2015-01-14 05:00:57.000 014 33418.63 457.09 49996.10 26.34 2015-01-14 05:00:58.000 014 33418.59 457.13 49996.10 26.34 2015-01-14 05:00:59.000 014 33418.61 457.18 49996.10 26.33 2015-01-14 05:01:00.000 014 33418.56 457.22 49996.10 26.34 2015-01-14 05:01:01.000 014 33418.54 457.25 49996.10 26.34 2015-01-14 05:01:01.000 014 33418.61 457.25 49996.10 26.34 2015-01-14 05:01:03.000 014 33418.60 457.32 49996.10 26.34 2015-01-14 05:01:04.000 014 33418.73 457.34 49996.10 26.33 2015-01-14 05:01:05.000 014 33418.56 457.29 49996.10 26.33 2015-01-14 05:01:06.000 014 33418.57 457.25 49996.10 26.33 2015-01-14 05:01:07.000 014 33418.60 457.18 49996.10 26.34 2015-01-14 05:01:08.000 014 33418.61 457.11 49996.10 26.34 2015-01-14 05:01:09.000 014 33418.65 457.06 49996.10 26.33 2015-01-14 05:01:10.000 014 33418.63 456.96 49996.10 26.33 2015-01-14 05:01:11.000 014 33418.66 456.92 49996.10 26.33 2015-01-14 05:01:12.000 014 33418.66 456.91 49996.10 26.34 2015-01-14 05:01:13.000 014 33418.66 456.80 49996.10 26.33 2015-01-14 05:01:14.000 014 33418.61 456.78 49996.10 26.33 2015-01-14 05:01:15.000 014 33418.54 456.73 49996.10 26.33 2015-01-14 05:01:16.000 014 33418.61 456.67 49996.10 26.33 2015-01-14 05:01:17.000 014 33418.58 456.54 49996.10 26.34 2015-01-14 05:01:18.000 014 33418.57 456.44 49996.10 26.34 2015-01-14 05:01:19.000 014 33418.67 456.31 49996.10 26.33 2015-01-14 05:01:20.000 014 33418.63 456.20 49996.10 26.33 2015-01-14 05:01:21.000 014 33418.54 456.16 49996.10 26.33 2015-01-14 05:01:22.000 014 33418.71 456.09 49996.10 26.33 2015-01-14 05:01:23.000 014 33418.61 455.93 49996.10 26.33 2015-01-14 05:01:24.000 014 33418.55 455.85 49996.10 26.34 2015-01-14 05:01:25.000 014 33418.64 455.74 49996.10 26.33 2015-01-14 05:01:26.000 014 33418.55 455.58 49996.10 26.34 2015-01-14 05:01:27.000 014 33418.45 455.50 49996.10 26.33 2015-01-14 05:01:28.000 014 33418.66 455.41 49996.10 26.34 2015-01-14 05:01:29.000 014 33418.66 455.29 49996.10 26.33 2015-01-14 05:01:30.000 014 33418.54 455.24 49996.10 26.33 2015-01-14 05:01:31.000 014 33418.62 455.15 49996.10 26.33 2015-01-14 05:01:32.000 014 33418.57 455.01 49996.10 26.33 2015-01-14 05:01:33.000 014 33418.47 454.88 49996.10 26.33 2015-01-14 05:01:34.000 014 33418.60 454.73 49996.10 26.33 2015-01-14 05:01:35.000 014 33418.41 454.60 49996.10 26.33 2015-01-14 05:01:36.000 014 33418.45 454.51 49996.10 26.33 2015-01-14 05:01:37.000 014 33418.48 454.39 49996.10 26.33 2015-01-14 05:01:38.000 014 33418.46 454.25 49996.10 26.33 2015-01-14 05:01:39.000 014 33418.52 454.20 49996.10 26.33 2015-01-14 05:01:40.000 014 33418.44 454.01 49996.10 26.33 2015-01-14 05:01:41.000 014 33418.50 453.89 49996.10 26.33 2015-01-14 05:01:42.000 014 33418.45 453.82 49996.10 26.33 2015-01-14 05:01:42.000 014 33418.51 453.71 49996.10 26.33 2015-01-14 05:01:44.000 014 33418.46 453.61 49996.10 26.33 2015-01-14 05:01:45.000 014 33418.42 453.57 49996.10 26.33 2015-01-14 05:01:46.000 014 33418.42 453.45 49996.10 26.33 2015-01-14 05:01:47.000 014 33418.51 453.37 49996.10 26.33 2015-01-14 05:01:48.000 014 33418.49 453.30 49996.10 26.33 2015-01-14 05:01:49.000 014 33418.48 453.18 49996.10 26.33 2015-01-14 05:01:50.000 014 33418.52 453.08 49996.10 26.33 2015-01-14 05:01:51.000 014 33418.48 453.02 49996.10 26.33 2015-01-14 05:01:52.000 014 33418.58 452.96 49996.10 26.33 2015-01-14 05:01:53.000 014 33418.46 452.90 49996.10 26.33 2015-01-14 05:01:54.000 014 33418.52 452.88 49996.10 26.33 2015-01-14 05:01:55.000 014 33418.54 452.85 49996.10 26.33 2015-01-14 05:01:55.000 014 33418.52 452.80 49996.10 26.33 2015-01-14 05:01:57.000 014 33418.50 452.78 49996.10 26.33 2015-01-14 05:01:58.000 014 33418.62 452.71 49996.10 26.33 2015-01-14 05:01:59.000 014 33418.47 452.67 49996.10 26.33 2015-01-14 05:02:00.000 014 33418.46 452.70 49996.10 26.33 2015-01-14 05:02:01.000 014 33418.50 452.64 49996.10 26.33 2015-01-14 05:02:02.000 014 33418.50 452.63 49996.10 26.33 2015-01-14 05:02:03.000 014 33418.44 452.60 49996.10 26.33 2015-01-14 05:02:04.000 014 33418.47 452.46 49996.10 26.33 2015-01-14 05:02:05.000 014 33418.57 452.43 49996.10 26.33 2015-01-14 05:02:06.000 014 33418.42 452.34 49996.10 26.33 2015-01-14 05:02:07.000 014 33418.45 452.22 49996.10 26.33 2015-01-14 05:02:08.000 014 33418.49 452.07 49996.10 26.33 2015-01-14 05:02:09.000 014 33418.43 452.04 49996.10 26.33 2015-01-14 05:02:10.000 014 33418.67 451.93 49996.10 26.33 2015-01-14 05:02:11.000 014 33418.42 451.80 49996.10 26.33 2015-01-14 05:02:12.000 014 33418.52 451.75 49996.10 26.33 2015-01-14 05:02:13.000 014 33418.51 451.60 49996.10 26.33 2015-01-14 05:02:14.000 014 33418.50 451.51 49996.10 26.33 2015-01-14 05:02:15.000 014 33418.39 451.45 49996.10 26.33 2015-01-14 05:02:16.000 014 33418.52 451.31 49996.10 26.33 2015-01-14 05:02:17.000 014 33418.40 451.23 49996.10 26.33 2015-01-14 05:02:18.000 014 33418.46 451.18 49996.10 26.33 2015-01-14 05:02:19.000 014 33418.51 451.04 49996.10 26.33 2015-01-14 05:02:20.000 014 33418.54 450.93 49996.10 26.33 2015-01-14 05:02:21.000 014 33418.39 450.86 49996.10 26.33 2015-01-14 05:02:22.000 014 33418.51 450.81 49996.10 26.33 2015-01-14 05:02:23.000 014 33418.48 450.83 49996.10 26.33 2015-01-14 05:02:24.000 014 33418.43 450.77 49996.10 26.33 2015-01-14 05:02:25.000 014 33418.48 450.76 49996.10 26.33 2015-01-14 05:02:26.000 014 33418.50 450.68 49996.10 26.33 2015-01-14 05:02:27.000 014 33418.38 450.69 49996.10 26.33 2015-01-14 05:02:28.000 014 33418.51 450.65 49996.10 26.33 2015-01-14 05:02:29.000 014 33418.43 450.58 49996.10 26.33 2015-01-14 05:02:30.000 014 33418.42 450.52 49996.10 26.33 2015-01-14 05:02:31.000 014 33418.43 450.55 49996.10 26.33 2015-01-14 05:02:32.000 014 33418.42 450.48 49996.10 26.33 2015-01-14 05:02:33.000 014 33418.40 450.44 49996.10 26.33 2015-01-14 05:02:34.000 014 33418.49 450.36 49996.10 26.33 2015-01-14 05:02:35.000 014 33418.45 450.27 49996.10 26.33 2015-01-14 05:02:36.000 014 33418.45 450.25 49996.10 26.33 2015-01-14 05:02:36.000 014 33418.46 450.23 49996.10 26.33 2015-01-14 05:02:38.000 014 33418.46 450.21 49996.10 26.33 2015-01-14 05:02:39.000 014 33418.41 450.22 49996.10 26.33 2015-01-14 05:02:40.000 014 33418.47 450.22 49996.10 26.33 2015-01-14 05:02:41.000 014 33418.50 450.25 49996.10 26.33 2015-01-14 05:02:42.000 014 33418.37 450.25 49996.10 26.33 2015-01-14 05:02:43.000 014 33418.49 450.49 49996.10 26.33 2015-01-14 05:02:44.000 014 33418.52 450.51 49996.10 26.33 2015-01-14 05:02:45.000 014 33418.42 450.52 49996.10 26.33 2015-01-14 05:02:46.000 014 33418.58 450.53 49996.10 26.33 2015-01-14 05:02:47.000 014 33418.55 450.54 49996.10 26.33 2015-01-14 05:02:48.000 014 33418.44 450.54 49996.10 26.33 2015-01-14 05:02:49.000 014 33418.47 450.57 49996.10 26.33 2015-01-14 05:02:49.000 014 33418.50 450.66 49996.10 26.33 2015-01-14 05:02:51.000 014 33418.46 450.65 49996.10 26.33 2015-01-14 05:02:52.000 014 33418.44 450.65 49996.10 26.33 2015-01-14 05:02:53.000 014 33418.52 450.63 49996.10 26.33 2015-01-14 05:02:54.000 014 33418.49 450.61 49996.10 26.33 2015-01-14 05:02:55.000 014 33418.44 450.52 49996.10 26.33 2015-01-14 05:02:56.000 014 33418.45 450.47 49996.10 26.33 2015-01-14 05:02:57.000 014 33418.49 450.45 49996.10 26.33 2015-01-14 05:02:58.000 014 33418.47 450.36 49996.10 26.33 2015-01-14 05:02:59.000 014 33418.59 450.25 49996.10 26.33 2015-01-14 05:03:00.000 014 33418.47 450.19 49996.10 26.33 2015-01-14 05:03:01.000 014 33418.55 450.20 49996.10 26.33 2015-01-14 05:03:02.000 014 33418.56 450.19 49996.10 26.33 2015-01-14 05:03:03.000 014 33418.40 450.21 49996.10 26.33 2015-01-14 05:03:04.000 014 33418.50 450.23 49996.10 26.33 2015-01-14 05:03:05.000 014 33418.57 450.15 49996.10 26.33 2015-01-14 05:03:06.000 014 33418.54 450.14 49996.10 26.33 2015-01-14 05:03:07.000 014 33418.52 450.22 49996.10 26.33 2015-01-14 05:03:08.000 014 33418.54 450.21 49996.10 26.33 2015-01-14 05:03:09.000 014 33418.42 450.23 49996.10 26.33 2015-01-14 05:03:10.000 014 33418.46 450.20 49996.10 26.33 2015-01-14 05:03:11.000 014 33418.38 450.26 49996.10 26.33 2015-01-14 05:03:12.000 014 33418.50 450.22 49996.10 26.33 2015-01-14 05:03:13.000 014 33418.41 450.20 49996.10 26.33 2015-01-14 05:03:14.000 014 33418.45 450.19 49996.10 26.33 2015-01-14 05:03:15.000 014 33418.44 450.13 49996.10 26.33 2015-01-14 05:03:16.000 014 33418.40 450.10 49996.10 26.33 2015-01-14 05:03:17.000 014 33418.44 450.13 49996.10 26.33 2015-01-14 05:03:18.000 014 33418.54 450.13 49996.10 26.33 2015-01-14 05:03:19.000 014 33418.48 450.12 49996.10 26.33 2015-01-14 05:03:20.000 014 33418.42 450.13 49996.10 26.33 2015-01-14 05:03:21.000 014 33418.44 450.25 49996.10 26.33 2015-01-14 05:03:22.000 014 33418.43 450.27 49996.10 26.33 2015-01-14 05:03:23.000 014 33418.52 450.22 49996.10 26.33 2015-01-14 05:03:24.000 014 33418.40 450.23 49996.10 26.33 2015-01-14 05:03:25.000 014 33418.36 450.19 49996.10 26.33 2015-01-14 05:03:26.000 014 33418.44 450.21 49996.10 26.33 2015-01-14 05:03:27.000 014 33418.38 450.25 49996.10 26.33 2015-01-14 05:03:28.000 014 33418.40 450.25 49996.10 26.33 2015-01-14 05:03:29.000 014 33418.43 450.20 49996.10 26.33 2015-01-14 05:03:30.000 014 33418.48 450.15 49996.10 26.33 2015-01-14 05:03:30.000 014 33418.40 450.15 49996.10 26.33 2015-01-14 05:03:32.000 014 33418.51 450.11 49996.10 26.33 2015-01-14 05:03:33.000 014 33418.42 450.13 49996.10 26.33 2015-01-14 05:03:34.000 014 33418.46 450.12 49996.10 26.33 2015-01-14 05:03:35.000 014 33418.38 450.16 49996.10 26.33 2015-01-14 05:03:36.000 014 33418.39 450.17 49996.10 26.33 2015-01-14 05:03:37.000 014 33418.46 450.11 49996.10 26.33 2015-01-14 05:03:38.000 014 33418.44 450.13 49996.10 26.33 2015-01-14 05:03:39.000 014 33418.42 450.13 49996.10 26.33 2015-01-14 05:03:40.000 014 33418.44 450.12 49996.10 26.33 2015-01-14 05:03:41.000 014 33418.44 450.06 49996.10 26.33 2015-01-14 05:03:42.000 014 33418.45 450.14 49996.10 26.33 2015-01-14 05:03:43.000 014 33418.38 450.17 49996.10 26.33 2015-01-14 05:03:43.000 014 33418.33 450.27 49996.10 26.33 2015-01-14 05:03:45.000 014 33418.36 450.16 49996.10 26.33 2015-01-14 05:03:46.000 014 33418.42 450.16 49996.10 26.33 2015-01-14 05:03:47.000 014 33418.35 450.14 49996.10 26.33 2015-01-14 05:03:48.000 014 33418.32 450.26 49996.10 26.33 2015-01-14 05:03:49.000 014 33418.38 450.29 49996.10 26.33 2015-01-14 05:03:50.000 014 33418.36 450.29 49996.10 26.33 2015-01-14 05:03:51.000 014 33418.35 450.25 49996.10 26.33 2015-01-14 05:03:52.000 014 33418.30 450.18 49996.10 26.33 2015-01-14 05:03:53.000 014 33418.32 450.17 49996.10 26.33 2015-01-14 05:03:54.000 014 33418.42 450.12 49996.10 26.33 2015-01-14 05:03:55.000 014 33418.30 450.12 49996.10 26.33 2015-01-14 05:03:56.000 014 33418.37 450.12 49996.10 26.33 2015-01-14 05:03:57.000 014 33418.39 450.09 49996.10 26.33 2015-01-14 05:03:58.000 014 33418.29 450.12 49996.10 26.33 2015-01-14 05:03:59.000 014 33418.36 450.17 49996.10 26.33 2015-01-14 05:04:00.000 014 33418.39 450.15 49996.10 26.33 2015-01-14 05:04:01.000 014 33418.42 450.20 49996.10 26.33 2015-01-14 05:04:02.000 014 33418.40 450.30 49996.10 26.33 2015-01-14 05:04:03.000 014 33418.37 450.34 49996.10 26.33 2015-01-14 05:04:04.000 014 33418.42 450.40 49996.10 26.33 2015-01-14 05:04:05.000 014 33418.50 450.42 49996.10 26.33 2015-01-14 05:04:06.000 014 33418.39 450.44 49996.10 26.33 2015-01-14 05:04:07.000 014 33418.43 450.42 49996.10 26.33 2015-01-14 05:04:08.000 014 33418.40 450.46 49996.10 26.33 2015-01-14 05:04:09.000 014 33418.41 450.52 49996.10 26.33 2015-01-14 05:04:10.000 014 33418.39 450.62 49996.10 26.33 2015-01-14 05:04:11.000 014 33418.46 450.73 49996.10 26.33 2015-01-14 05:04:12.000 014 33418.36 450.83 49996.10 26.33 2015-01-14 05:04:13.000 014 33418.39 450.86 49996.10 26.33 2015-01-14 05:04:14.000 014 33418.43 450.94 49996.10 26.33 2015-01-14 05:04:15.000 014 33418.46 451.01 49996.10 26.33 2015-01-14 05:04:16.000 014 33418.42 451.06 49996.10 26.33 2015-01-14 05:04:17.000 014 33418.40 451.10 49996.10 26.33 2015-01-14 05:04:18.000 014 33418.42 451.14 49996.10 26.33 2015-01-14 05:04:19.000 014 33418.38 451.19 49996.10 26.33 2015-01-14 05:04:20.000 014 33418.39 451.25 49996.10 26.33 2015-01-14 05:04:21.000 014 33418.40 451.42 49996.10 26.33 2015-01-14 05:04:22.000 014 33418.37 451.47 49996.10 26.33 2015-01-14 05:04:23.000 014 33418.47 451.55 49996.10 26.33 2015-01-14 05:04:24.000 014 33418.38 451.56 49996.10 26.33 2015-01-14 05:04:24.000 014 33418.42 451.52 49996.10 26.33 2015-01-14 05:04:26.000 014 33418.43 451.61 49996.10 26.33 2015-01-14 05:04:27.000 014 33418.43 451.60 49996.10 26.33 2015-01-14 05:04:28.000 014 33418.38 451.64 49996.10 26.33 2015-01-14 05:04:29.000 014 33418.31 451.66 49996.10 26.33 2015-01-14 05:04:30.000 014 33418.41 451.67 49996.10 26.33 2015-01-14 05:04:31.000 014 33418.39 451.64 49996.10 26.33 2015-01-14 05:04:32.000 014 33418.29 451.72 49996.10 26.33 2015-01-14 05:04:33.000 014 33418.40 451.74 49996.10 26.33 2015-01-14 05:04:34.000 014 33418.43 451.70 49996.10 26.33 2015-01-14 05:04:35.000 014 33418.26 451.75 49996.10 26.33 2015-01-14 05:04:36.000 014 33418.31 451.73 49996.10 26.33 2015-01-14 05:04:37.000 014 33418.29 451.70 49996.10 26.33 2015-01-14 05:04:37.000 014 33418.37 451.76 49996.10 26.33 2015-01-14 05:04:39.000 014 33418.42 451.84 49996.10 26.33 2015-01-14 05:04:40.000 014 33418.35 451.95 49996.10 26.33 2015-01-14 05:04:41.000 014 33418.21 452.10 49996.10 26.33 2015-01-14 05:04:42.000 014 33418.39 452.24 49996.10 26.33 2015-01-14 05:04:43.000 014 33418.33 452.28 49996.10 26.33 2015-01-14 05:04:44.000 014 33418.27 452.46 49996.10 26.33 2015-01-14 05:04:45.000 014 33418.29 452.75 49996.10 26.33 2015-01-14 05:04:46.000 014 33418.34 452.79 49996.10 26.33 2015-01-14 05:04:47.000 014 33418.38 452.83 49996.10 26.33 2015-01-14 05:04:48.000 014 33418.20 452.93 49996.10 26.33 2015-01-14 05:04:49.000 014 33418.31 452.92 49996.10 26.33 2015-01-14 05:04:50.000 014 33418.28 453.03 49996.10 26.33 2015-01-14 05:04:51.000 014 33418.32 453.05 49996.10 26.33 2015-01-14 05:04:52.000 014 33418.32 453.12 49996.10 26.33 2015-01-14 05:04:53.000 014 33418.22 453.16 49996.10 26.33 2015-01-14 05:04:54.000 014 33418.28 453.16 49996.10 26.33 2015-01-14 05:04:55.000 014 33418.26 453.21 49996.10 26.33 2015-01-14 05:04:56.000 014 33418.36 453.41 49996.10 26.33 2015-01-14 05:04:57.000 014 33418.26 453.47 49996.10 26.33 2015-01-14 05:04:58.000 014 33418.29 453.55 49996.10 26.33 2015-01-14 05:04:59.000 014 33418.26 453.60 49996.10 26.33 2015-01-14 05:05:00.000 014 33418.25 453.64 49996.10 26.33 2015-01-14 05:05:01.000 014 33418.25 453.67 49996.10 26.33 2015-01-14 05:05:02.000 014 33418.24 453.66 49996.10 26.33 2015-01-14 05:05:03.000 014 33418.30 453.70 49996.10 26.33 2015-01-14 05:05:04.000 014 33418.32 453.75 49996.10 26.33 2015-01-14 05:05:05.000 014 33418.37 453.84 49996.10 26.33 2015-01-14 05:05:06.000 014 33418.24 453.90 49996.10 26.33 2015-01-14 05:05:07.000 014 33418.26 453.96 49996.10 26.33 2015-01-14 05:05:08.000 014 33418.32 454.01 49996.10 26.33 2015-01-14 05:05:09.000 014 33418.38 454.16 49996.10 26.33 2015-01-14 05:05:10.000 014 33418.25 454.21 49996.10 26.33 2015-01-14 05:05:11.000 014 33418.32 454.39 49996.10 26.33 2015-01-14 05:05:12.000 014 33418.39 454.68 49996.10 26.33 2015-01-14 05:05:13.000 014 33418.26 454.78 49996.10 26.33 2015-01-14 05:05:14.000 014 33418.29 454.96 49996.10 26.33 2015-01-14 05:05:15.000 014 33418.36 455.00 49996.10 26.33 2015-01-14 05:05:16.000 014 33418.37 455.02 49996.10 26.33 2015-01-14 05:05:17.000 014 33418.32 455.10 49996.10 26.33 2015-01-14 05:05:18.000 014 33418.26 455.20 49996.10 26.33 2015-01-14 05:05:18.000 014 33418.21 455.20 49996.10 26.33 2015-01-14 05:05:20.000 014 33418.27 455.20 49996.10 26.33 2015-01-14 05:05:21.000 014 33418.32 455.18 49996.10 26.33 2015-01-14 05:05:22.000 014 33418.26 455.23 49996.10 26.33 2015-01-14 05:05:23.000 014 33418.21 455.33 49996.10 26.33 2015-01-14 05:05:24.000 014 33418.23 455.47 49996.10 26.33 2015-01-14 05:05:25.000 014 33418.33 455.47 49996.10 26.33 2015-01-14 05:05:26.000 014 33418.26 455.62 49996.10 26.33 2015-01-14 05:05:27.000 014 33418.29 455.74 49996.10 26.33 2015-01-14 05:05:28.000 014 33418.30 455.76 49996.10 26.33 2015-01-14 05:05:29.000 014 33418.21 455.97 49996.10 26.33 2015-01-14 05:05:30.000 014 33418.29 456.08 49996.10 26.33 2015-01-14 05:05:31.000 014 33418.28 456.13 49996.10 26.33 2015-01-14 05:05:31.000 014 33418.16 456.34 49996.10 26.33 2015-01-14 05:05:33.000 014 33418.29 456.61 49996.10 26.33 2015-01-14 05:05:34.000 014 33418.27 456.71 49996.10 26.33 2015-01-14 05:05:35.000 014 33418.36 456.98 49996.10 26.33 2015-01-14 05:05:36.000 014 33418.23 457.28 49996.10 26.33 2015-01-14 05:05:37.000 014 33418.24 457.38 49996.10 26.33 2015-01-14 05:05:38.000 014 33418.32 457.70 49996.10 26.33 2015-01-14 05:05:39.000 014 33418.27 458.10 49996.10 26.33 2015-01-14 05:05:40.000 014 33418.30 458.24 49996.10 26.33 2015-01-14 05:05:41.000 014 33418.30 458.47 49996.10 26.33 2015-01-14 05:05:42.000 014 33418.36 458.63 49996.10 26.33 2015-01-14 05:05:43.000 014 33418.40 458.70 49996.10 26.33 2015-01-14 05:05:44.000 014 33418.31 458.79 49996.10 26.33 2015-01-14 05:05:45.000 014 33418.28 459.04 49996.10 26.33 2015-01-14 05:05:46.000 014 33418.37 459.11 49996.10 26.33 2015-01-14 05:05:47.000 014 33418.30 459.23 49996.10 26.33 2015-01-14 05:05:48.000 014 33418.32 459.30 49996.10 26.33 2015-01-14 05:05:49.000 014 33418.26 459.31 49996.10 26.33 2015-01-14 05:05:50.000 014 33418.34 459.38 49996.10 26.33 2015-01-14 05:05:51.000 014 33418.36 459.43 49996.10 26.33 2015-01-14 05:05:52.000 014 33418.26 459.43 49996.10 26.33 2015-01-14 05:05:53.000 014 33418.32 459.44 49996.10 26.33 2015-01-14 05:05:54.000 014 33418.35 459.59 49996.10 26.33 2015-01-14 05:05:55.000 014 33418.36 459.67 49996.10 26.33 2015-01-14 05:05:56.000 014 33418.38 459.83 49996.10 26.33 2015-01-14 05:05:57.000 014 33418.33 459.96 49996.10 26.33 2015-01-14 05:05:58.000 014 33418.30 460.01 49996.10 26.33 2015-01-14 05:05:59.000 014 33418.42 460.11 49996.10 26.33 2015-01-14 05:06:00.000 014 33418.33 460.23 49996.10 26.33 2015-01-14 05:06:01.000 014 33418.26 460.28 49996.10 26.33 2015-01-14 05:06:02.000 014 33418.30 460.36 49996.10 26.33 2015-01-14 05:06:03.000 014 33418.32 460.48 49996.10 26.33 2015-01-14 05:06:04.000 014 33418.29 460.49 49996.10 26.33 2015-01-14 05:06:05.000 014 33418.26 460.60 49996.10 26.33 2015-01-14 05:06:06.000 014 33418.25 460.68 49996.10 26.33 2015-01-14 05:06:07.000 014 33418.28 460.75 49996.10 26.33 2015-01-14 05:06:08.000 014 33418.32 460.80 49996.10 26.33 2015-01-14 05:06:09.000 014 33418.35 461.12 49996.10 26.33 2015-01-14 05:06:10.000 014 33418.45 461.22 49996.10 26.33 2015-01-14 05:06:11.000 014 33418.22 461.37 49996.10 26.33 2015-01-14 05:06:12.000 014 33418.39 461.45 49996.10 26.33 2015-01-14 05:06:12.000 014 33418.28 461.50 49996.10 26.33 2015-01-14 05:06:14.000 014 33418.29 461.56 49996.10 26.33 2015-01-14 05:06:15.000 014 33418.40 461.62 49996.10 26.33 2015-01-14 05:06:16.000 014 33418.35 461.71 49996.10 26.33 2015-01-14 05:06:17.000 014 33418.23 461.77 49996.10 26.33 2015-01-14 05:06:18.000 014 33418.35 461.77 49996.10 26.33 2015-01-14 05:06:19.000 014 33418.24 461.82 49996.10 26.33 2015-01-14 05:06:20.000 014 33418.23 461.92 49996.10 26.33 2015-01-14 05:06:21.000 014 33418.31 461.99 49996.10 26.33 2015-01-14 05:06:22.000 014 33418.32 461.93 49996.10 26.33 2015-01-14 05:06:23.000 014 33418.33 462.02 49996.10 26.33 2015-01-14 05:06:24.000 014 33418.29 462.09 49996.10 26.33 2015-01-14 05:06:25.000 014 33418.29 462.13 49996.10 26.33 2015-01-14 05:06:25.000 014 33418.26 462.23 49996.10 26.33 2015-01-14 05:06:27.000 014 33418.30 462.43 49996.10 26.33 2015-01-14 05:06:28.000 014 33418.32 462.48 49996.10 26.33 2015-01-14 05:06:29.000 014 33418.18 462.65 49996.10 26.33 2015-01-14 05:06:30.000 014 33418.18 462.77 49996.10 26.33 2015-01-14 05:06:31.000 014 33418.17 462.85 49996.10 26.33 2015-01-14 05:06:32.000 014 33418.21 463.05 49996.10 26.33 2015-01-14 05:06:33.000 014 33418.21 463.32 49996.10 26.33 2015-01-14 05:06:34.000 014 33418.23 463.43 49996.10 26.33 2015-01-14 05:06:35.000 014 33418.21 463.68 49996.10 26.33 2015-01-14 05:06:36.000 014 33418.23 463.93 49996.10 26.33 2015-01-14 05:06:37.000 014 33418.18 464.11 49996.10 26.33 2015-01-14 05:06:38.000 014 33418.26 464.31 49996.10 26.33 2015-01-14 05:06:39.000 014 33418.28 464.49 49996.10 26.33 2015-01-14 05:06:40.000 014 33418.29 464.52 49996.10 26.33 2015-01-14 05:06:41.000 014 33418.24 464.78 49996.10 26.33 2015-01-14 05:06:42.000 014 33418.27 464.75 49996.10 26.33 2015-01-14 05:06:43.000 014 33418.28 464.70 49996.10 26.33 2015-01-14 05:06:44.000 014 33418.33 464.76 49996.10 26.33 2015-01-14 05:06:45.000 014 33418.30 464.81 49996.10 26.33 2015-01-14 05:06:46.000 014 33418.31 464.91 49996.10 26.33 2015-01-14 05:06:47.000 014 33418.27 465.14 49996.10 26.33 2015-01-14 05:06:48.000 014 33418.23 465.35 49996.10 26.33 2015-01-14 05:06:49.000 014 33418.21 465.45 49996.10 26.33 2015-01-14 05:06:50.000 014 33418.23 465.65 49996.10 26.33 2015-01-14 05:06:51.000 014 33418.25 466.01 49996.10 26.33 2015-01-14 05:06:52.000 014 33418.20 466.19 49996.10 26.33 2015-01-14 05:06:53.000 014 33418.20 466.47 49996.10 26.33 2015-01-14 05:06:54.000 014 33418.27 466.76 49996.10 26.33 2015-01-14 05:06:55.000 014 33418.18 466.83 49996.10 26.33 2015-01-14 05:06:56.000 014 33418.26 467.02 49996.10 26.33 2015-01-14 05:06:57.000 014 33418.20 467.06 49996.10 26.33 2015-01-14 05:06:58.000 014 33418.22 467.18 49996.10 26.33 2015-01-14 05:06:59.000 014 33418.26 467.26 49996.10 26.33 2015-01-14 05:07:00.000 014 33418.31 467.35 49996.10 26.33 2015-01-14 05:07:01.000 014 33418.23 467.43 49996.10 26.33 2015-01-14 05:07:02.000 014 33418.26 467.57 49996.10 26.33 2015-01-14 05:07:03.000 014 33418.29 467.63 49996.10 26.33 2015-01-14 05:07:04.000 014 33418.30 467.67 49996.10 26.33 2015-01-14 05:07:05.000 014 33418.21 467.71 49996.10 26.33 2015-01-14 05:07:06.000 014 33418.21 467.82 49996.10 26.33 2015-01-14 05:07:06.000 014 33418.29 467.81 49996.10 26.33 2015-01-14 05:07:08.000 014 33418.33 467.90 49996.10 26.33 2015-01-14 05:07:09.000 014 33418.26 468.01 49996.10 26.33 2015-01-14 05:07:10.000 014 33418.24 468.02 49996.10 26.33 2015-01-14 05:07:11.000 014 33418.32 468.12 49996.10 26.33 2015-01-14 05:07:12.000 014 33418.32 468.18 49996.10 26.33 2015-01-14 05:07:13.000 014 33418.26 468.25 49996.10 26.33 2015-01-14 05:07:14.000 014 33418.29 468.51 49996.10 26.33 2015-01-14 05:07:15.000 014 33418.34 468.57 49996.10 26.33 2015-01-14 05:07:16.000 014 33418.27 468.62 49996.10 26.33 2015-01-14 05:07:17.000 014 33418.40 468.63 49996.10 26.33 2015-01-14 05:07:18.000 014 33418.27 468.72 49996.10 26.33 2015-01-14 05:07:19.000 014 33418.33 468.77 49996.10 26.33 2015-01-14 05:07:19.000 014 33418.27 468.83 49996.10 26.33 2015-01-14 05:07:21.000 014 33418.26 468.83 49996.10 26.33 2015-01-14 05:07:22.000 014 33418.35 468.93 49996.10 26.33 2015-01-14 05:07:23.000 014 33418.37 469.07 49996.10 26.33 2015-01-14 05:07:24.000 014 33418.32 469.16 49996.10 26.33 2015-01-14 05:07:25.000 014 33418.29 469.23 49996.10 26.33 2015-01-14 05:07:26.000 014 33418.33 469.53 49996.10 26.33 2015-01-14 05:07:27.000 014 33418.29 469.86 49996.10 26.33 2015-01-14 05:07:28.000 014 33418.43 470.14 49996.10 26.33 2015-01-14 05:07:29.000 014 33418.36 470.48 49996.10 26.33 2015-01-14 05:07:30.000 014 33418.32 470.83 49996.10 26.33 2015-01-14 05:07:31.000 014 33418.37 471.02 49996.10 26.33 2015-01-14 05:07:32.000 014 33418.41 471.41 49996.10 26.33 2015-01-14 05:07:33.000 014 33418.30 471.40 49996.10 26.33 2015-01-14 05:07:34.000 014 33418.31 471.46 49996.10 26.33 2015-01-14 05:07:35.000 014 33418.38 471.68 49996.10 26.33 2015-01-14 05:07:36.000 014 33418.39 471.90 49996.10 26.33 2015-01-14 05:07:37.000 014 33418.37 472.00 49996.10 26.33 2015-01-14 05:07:38.000 014 33418.33 472.17 49996.10 26.33 2015-01-14 05:07:39.000 014 33418.27 472.23 49996.10 26.33 2015-01-14 05:07:40.000 014 33418.45 472.27 49996.10 26.33 2015-01-14 05:07:41.000 014 33418.33 472.25 49996.10 26.33 2015-01-14 05:07:42.000 014 33418.37 472.35 49996.10 26.33 2015-01-14 05:07:43.000 014 33418.33 472.41 49996.10 26.33 2015-01-14 05:07:44.000 014 33418.40 472.52 49996.10 26.33 2015-01-14 05:07:45.000 014 33418.32 472.65 49996.10 26.33 2015-01-14 05:07:46.000 014 33418.32 472.73 49996.10 26.33 2015-01-14 05:07:47.000 014 33418.39 472.88 49996.10 26.33 2015-01-14 05:07:48.000 014 33418.37 472.96 49996.10 26.33 2015-01-14 05:07:49.000 014 33418.29 472.98 49996.10 26.33 2015-01-14 05:07:50.000 014 33418.31 473.04 49996.10 26.33 2015-01-14 05:07:51.000 014 33418.38 473.14 49996.10 26.33 2015-01-14 05:07:52.000 014 33418.34 473.18 49996.10 26.33 2015-01-14 05:07:53.000 014 33418.29 473.39 49996.10 26.33 2015-01-14 05:07:54.000 014 33418.34 473.45 49996.10 26.33 2015-01-14 05:07:55.000 014 33418.36 473.50 49996.10 26.33 2015-01-14 05:07:56.000 014 33418.39 473.62 49996.10 26.33 2015-01-14 05:07:57.000 014 33418.33 473.74 49996.10 26.33 2015-01-14 05:07:58.000 014 33418.25 473.81 49996.10 26.33 2015-01-14 05:07:59.000 014 33418.39 473.92 49996.10 26.33 2015-01-14 05:08:00.000 014 33418.26 474.03 49996.10 26.33 2015-01-14 05:08:00.000 014 33418.32 474.02 49996.10 26.33 2015-01-14 05:08:02.000 014 33418.39 474.10 49996.10 26.33 2015-01-14 05:08:03.000 014 33418.39 474.17 49996.10 26.33 2015-01-14 05:08:04.000 014 33418.35 474.19 49996.10 26.33 2015-01-14 05:08:05.000 014 33418.38 474.30 49996.10 26.33 2015-01-14 05:08:06.000 014 33418.36 474.35 49996.10 26.33 2015-01-14 05:08:07.000 014 33418.33 474.35 49996.10 26.33 2015-01-14 05:08:08.000 014 33418.32 474.51 49996.10 26.33 2015-01-14 05:08:09.000 014 33418.43 474.64 49996.10 26.33 2015-01-14 05:08:10.000 014 33418.40 474.67 49996.10 26.33 2015-01-14 05:08:11.000 014 33418.40 474.76 49996.10 26.33 2015-01-14 05:08:12.000 014 33418.36 474.90 49996.10 26.33 2015-01-14 05:08:13.000 014 33418.37 474.97 49996.10 26.33 2015-01-14 05:08:13.000 014 33418.38 475.18 49996.10 26.33 2015-01-14 05:08:15.000 014 33418.33 475.35 49996.10 26.33 2015-01-14 05:08:16.000 014 33418.31 475.34 49996.10 26.33 2015-01-14 05:08:17.000 014 33418.41 475.54 49996.10 26.33 2015-01-14 05:08:18.000 014 33418.34 475.77 49996.10 26.33 2015-01-14 05:08:19.000 014 33418.34 475.79 49996.10 26.33 2015-01-14 05:08:20.000 014 33418.38 475.88 49996.10 26.33 2015-01-14 05:08:21.000 014 33418.32 476.06 49996.10 26.33 2015-01-14 05:08:22.000 014 33418.34 476.19 49996.10 26.33 2015-01-14 05:08:23.000 014 33418.35 476.43 49996.10 26.33 2015-01-14 05:08:24.000 014 33418.42 476.59 49996.10 26.33 2015-01-14 05:08:25.000 014 33418.35 476.68 49996.10 26.33 2015-01-14 05:08:26.000 014 33418.30 476.88 49996.10 26.33 2015-01-14 05:08:27.000 014 33418.28 477.12 49996.10 26.33 2015-01-14 05:08:28.000 014 33418.28 477.27 49996.10 26.33 2015-01-14 05:08:29.000 014 33418.34 477.48 49996.10 26.33 2015-01-14 05:08:30.000 014 33418.30 477.63 49996.10 26.33 2015-01-14 05:08:31.000 014 33418.36 477.76 49996.10 26.33 2015-01-14 05:08:32.000 014 33418.35 477.87 49996.10 26.33 2015-01-14 05:08:33.000 014 33418.33 478.09 49996.10 26.33 2015-01-14 05:08:34.000 014 33418.39 478.12 49996.10 26.33 2015-01-14 05:08:35.000 014 33418.26 478.30 49996.10 26.33 2015-01-14 05:08:36.000 014 33418.33 478.49 49996.10 26.33 2015-01-14 05:08:37.000 014 33418.29 478.53 49996.10 26.33 2015-01-14 05:08:38.000 014 33418.38 478.75 49996.10 26.33 2015-01-14 05:08:39.000 014 33418.34 478.92 49996.10 26.33 2015-01-14 05:08:40.000 014 33418.45 479.00 49996.10 26.33 2015-01-14 05:08:41.000 014 33418.19 479.11 49996.10 26.33 2015-01-14 05:08:42.000 014 33418.44 479.16 49996.10 26.33 2015-01-14 05:08:43.000 014 33418.33 479.16 49996.10 26.33 2015-01-14 05:08:44.000 014 33418.40 479.19 49996.10 26.33 2015-01-14 05:08:45.000 014 33418.35 479.29 49996.10 26.33 2015-01-14 05:08:46.000 014 33418.35 479.34 49996.10 26.33 2015-01-14 05:08:47.000 014 33418.34 479.37 49996.10 26.33 2015-01-14 05:08:48.000 014 33418.49 479.46 49996.10 26.33 2015-01-14 05:08:49.000 014 33418.30 479.45 49996.10 26.33 2015-01-14 05:08:50.000 014 33418.29 479.49 49996.10 26.32 2015-01-14 05:08:51.000 014 33418.45 479.57 49996.10 26.33 2015-01-14 05:08:52.000 014 33418.29 479.57 49996.10 26.33 2015-01-14 05:08:53.000 014 33418.38 479.63 49996.10 26.33 2015-01-14 05:08:54.000 014 33418.34 479.74 49996.10 26.33 2015-01-14 05:08:54.000 014 33418.36 479.77 49996.10 26.33 2015-01-14 05:08:56.000 014 33418.33 479.81 49996.10 26.32 2015-01-14 05:08:57.000 014 33418.39 479.83 49996.10 26.33 2015-01-14 05:08:58.000 014 33418.36 479.91 49996.10 26.33 2015-01-14 05:08:59.000 014 33418.32 480.01 49996.10 26.33 2015-01-14 05:09:00.000 014 33418.36 480.14 49996.10 26.33 2015-01-14 05:09:01.000 014 33418.38 480.24 49996.10 26.33 2015-01-14 05:09:02.000 014 33418.38 480.35 49996.10 26.33 2015-01-14 05:09:03.000 014 33418.38 480.54 49996.10 26.32 2015-01-14 05:09:04.000 014 33418.40 480.67 49996.10 26.32 2015-01-14 05:09:05.000 014 33418.24 480.74 49996.10 26.32 2015-01-14 05:09:06.000 014 33418.39 480.92 49996.10 26.32 2015-01-14 05:09:07.000 014 33418.30 480.89 49996.10 26.32 2015-01-14 05:09:07.000 014 33418.34 480.96 49996.10 26.32 2015-01-14 05:09:09.000 014 33418.38 481.05 49996.10 26.32 2015-01-14 05:09:10.000 014 33418.24 481.11 49996.10 26.32 2015-01-14 05:09:11.000 014 33418.34 481.34 49996.10 26.32 2015-01-14 05:09:12.000 014 33418.36 481.56 49996.10 26.32 2015-01-14 05:09:13.000 014 33418.31 481.63 49996.10 26.32 2015-01-14 05:09:14.000 014 33418.23 481.86 49996.10 26.32 2015-01-14 05:09:15.000 014 33418.37 482.08 49996.10 26.32 2015-01-14 05:09:16.000 014 33418.28 482.20 49996.10 26.32 2015-01-14 05:09:17.000 014 33418.37 482.36 49996.10 26.32 2015-01-14 05:09:18.000 014 33418.32 482.62 49996.10 26.32 2015-01-14 05:09:19.000 014 33418.28 482.71 49996.10 26.32 2015-01-14 05:09:20.000 014 33418.35 482.97 49996.10 26.32 2015-01-14 05:09:21.000 014 33418.43 483.09 49996.10 26.32 2015-01-14 05:09:22.000 014 33418.32 483.20 49996.10 26.32 2015-01-14 05:09:23.000 014 33418.23 483.31 49996.10 26.32 2015-01-14 05:09:24.000 014 33418.30 483.50 49996.10 26.32 2015-01-14 05:09:25.000 014 33418.22 483.57 49996.10 26.32 2015-01-14 05:09:26.000 014 33418.28 483.68 49996.10 26.32 2015-01-14 05:09:27.000 014 33418.27 483.88 49996.10 26.32 2015-01-14 05:09:28.000 014 33418.28 484.01 49996.10 26.32 2015-01-14 05:09:29.000 014 33418.29 484.25 49996.10 26.32 2015-01-14 05:09:30.000 014 33418.30 484.47 49996.10 26.32 2015-01-14 05:09:31.000 014 33418.32 484.62 49996.10 26.32 2015-01-14 05:09:32.000 014 33418.30 484.85 49996.10 26.32 2015-01-14 05:09:33.000 014 33418.36 485.03 49996.10 26.32 2015-01-14 05:09:34.000 014 33418.28 485.04 49996.10 26.32 2015-01-14 05:09:35.000 014 33418.28 485.21 49996.10 26.32 2015-01-14 05:09:36.000 014 33418.25 485.56 49996.10 26.32 2015-01-14 05:09:37.000 014 33418.24 485.68 49996.10 26.32 2015-01-14 05:09:38.000 014 33418.32 485.76 49996.10 26.32 2015-01-14 05:09:39.000 014 33418.31 485.92 49996.10 26.32 2015-01-14 05:09:40.000 014 33418.36 486.09 49996.10 26.32 2015-01-14 05:09:41.000 014 33418.33 486.19 49996.10 26.32 2015-01-14 05:09:42.000 014 33418.39 486.28 49996.10 26.32 2015-01-14 05:09:43.000 014 33418.26 486.31 49996.10 26.32 2015-01-14 05:09:44.000 014 33418.34 486.53 49996.10 26.32 2015-01-14 05:09:45.000 014 33418.28 486.69 49996.10 26.32 2015-01-14 05:09:46.000 014 33418.32 486.80 49996.10 26.32 2015-01-14 05:09:47.000 014 33418.27 487.03 49996.10 26.32 2015-01-14 05:09:48.000 014 33418.18 487.24 49996.10 26.32 2015-01-14 05:09:48.000 014 33418.21 487.40 49996.10 26.32 2015-01-14 05:09:50.000 014 33418.31 487.70 49996.10 26.32 2015-01-14 05:09:51.000 014 33418.21 487.84 49996.10 26.32 2015-01-14 05:09:52.000 014 33418.32 488.01 49996.10 26.32 2015-01-14 05:09:53.000 014 33418.23 488.21 49996.10 26.32 2015-01-14 05:09:54.000 014 33418.28 488.40 49996.10 26.32 2015-01-14 05:09:55.000 014 33418.20 488.49 49996.10 26.32 2015-01-14 05:09:56.000 014 33418.24 488.63 49996.10 26.32 2015-01-14 05:09:57.000 014 33418.20 488.82 49996.10 26.32 2015-01-14 05:09:58.000 014 33418.19 488.93 49996.10 26.32 2015-01-14 05:09:59.000 014 33418.14 488.91 49996.10 26.32 2015-01-14 05:10:00.000 014 33418.20 488.95 49996.10 26.32 2015-01-14 05:10:01.000 014 33418.20 489.00 49996.10 26.32 2015-01-14 05:10:01.000 014 33418.23 489.05 49996.10 26.32 2015-01-14 05:10:03.000 014 33418.18 489.18 49996.10 26.32 2015-01-14 05:10:04.000 014 33418.30 489.20 49996.10 26.32 2015-01-14 05:10:05.000 014 33418.10 489.34 49996.10 26.32 2015-01-14 05:10:06.000 014 33418.21 489.47 49996.10 26.32 2015-01-14 05:10:07.000 014 33418.26 489.45 49996.10 26.32 2015-01-14 05:10:08.000 014 33418.23 489.52 49996.10 26.32 2015-01-14 05:10:09.000 014 33418.20 489.65 49996.10 26.32 2015-01-14 05:10:10.000 014 33418.23 489.67 49996.10 26.32 2015-01-14 05:10:11.000 014 33418.14 489.69 49996.10 26.32 2015-01-14 05:10:12.000 014 33418.11 489.76 49996.10 26.32 2015-01-14 05:10:13.000 014 33418.26 489.76 49996.10 26.32 2015-01-14 05:10:14.000 014 33418.23 489.82 49996.10 26.32 2015-01-14 05:10:15.000 014 33418.19 489.87 49996.10 26.32 2015-01-14 05:10:16.000 014 33418.15 489.91 49996.10 26.32 2015-01-14 05:10:17.000 014 33418.26 490.00 49996.10 26.32 2015-01-14 05:10:18.000 014 33418.16 490.03 49996.10 26.32 2015-01-14 05:10:19.000 014 33418.20 490.04 49996.10 26.32 2015-01-14 05:10:20.000 014 33418.21 490.05 49996.10 26.32 2015-01-14 05:10:21.000 014 33418.21 490.09 49996.10 26.32 2015-01-14 05:10:22.000 014 33418.16 490.13 49996.10 26.32 2015-01-14 05:10:23.000 014 33418.21 490.11 49996.10 26.32 2015-01-14 05:10:24.000 014 33418.19 490.11 49996.10 26.32 2015-01-14 05:10:25.000 014 33418.19 490.10 49996.10 26.32 2015-01-14 05:10:26.000 014 33418.24 490.07 49996.10 26.32 2015-01-14 05:10:27.000 014 33418.30 490.00 49996.10 26.32 2015-01-14 05:10:28.000 014 33418.21 489.99 49996.10 26.32 2015-01-14 05:10:29.000 014 33418.23 489.98 49996.10 26.32 2015-01-14 05:10:30.000 014 33418.19 490.02 49996.10 26.32 2015-01-14 05:10:31.000 014 33418.17 490.03 49996.10 26.32 2015-01-14 05:10:32.000 014 33418.27 490.10 49996.10 26.32 2015-01-14 05:10:33.000 014 33418.25 490.07 49996.10 26.32 2015-01-14 05:10:34.000 014 33418.13 490.12 49996.10 26.32 2015-01-14 05:10:35.000 014 33418.24 490.11 49996.10 26.32 2015-01-14 05:10:36.000 014 33418.18 490.02 49996.10 26.32 2015-01-14 05:10:37.000 014 33418.15 489.99 49996.10 26.32 2015-01-14 05:10:38.000 014 33418.11 489.96 49996.10 26.32 2015-01-14 05:10:39.000 014 33418.17 489.97 49996.10 26.32 2015-01-14 05:10:40.000 014 33418.24 489.92 49996.10 26.32 2015-01-14 05:10:41.000 014 33418.15 489.87 49996.10 26.32 2015-01-14 05:10:42.000 014 33418.26 489.92 49996.10 26.32 2015-01-14 05:10:42.000 014 33418.18 489.94 49996.10 26.32 2015-01-14 05:10:44.000 014 33418.15 489.95 49996.10 26.32 2015-01-14 05:10:45.000 014 33418.21 490.01 49996.10 26.32 2015-01-14 05:10:46.000 014 33418.11 490.02 49996.10 26.32 2015-01-14 05:10:47.000 014 33418.23 490.08 49996.10 26.32 2015-01-14 05:10:48.000 014 33418.07 490.18 49996.10 26.32 2015-01-14 05:10:49.000 014 33418.12 490.21 49996.10 26.32 2015-01-14 05:10:50.000 014 33418.15 490.35 49996.10 26.32 2015-01-14 05:10:51.000 014 33418.14 490.51 49996.10 26.32 2015-01-14 05:10:52.000 014 33418.06 490.60 49996.10 26.32 2015-01-14 05:10:53.000 014 33418.16 490.53 49996.10 26.32 2015-01-14 05:10:54.000 014 33418.14 490.51 49996.10 26.32 2015-01-14 05:10:55.000 014 33418.10 490.48 49996.10 26.32 2015-01-14 05:10:55.000 014 33418.11 490.54 49996.10 26.32 2015-01-14 05:10:57.000 014 33418.12 490.48 49996.10 26.32 2015-01-14 05:10:58.000 014 33418.08 490.45 49996.10 26.32 2015-01-14 05:10:59.000 014 33418.10 490.43 49996.10 26.32 2015-01-14 05:11:00.000 014 33418.14 490.40 49996.10 26.32 2015-01-14 05:11:01.000 014 33418.12 490.38 49996.10 26.32 2015-01-14 05:11:02.000 014 33418.10 490.35 49996.10 26.32 2015-01-14 05:11:03.000 014 33418.19 490.30 49996.10 26.32 2015-01-14 05:11:04.000 014 33418.18 490.30 49996.10 26.32 2015-01-14 05:11:05.000 014 33418.16 490.29 49996.10 26.32 2015-01-14 05:11:06.000 014 33418.17 490.19 49996.10 26.32 2015-01-14 05:11:07.000 014 33418.12 490.16 49996.10 26.32 2015-01-14 05:11:08.000 014 33418.23 490.17 49996.10 26.32 2015-01-14 05:11:09.000 014 33418.23 490.16 49996.10 26.32 2015-01-14 05:11:10.000 014 33418.24 490.17 49996.10 26.32 2015-01-14 05:11:11.000 014 33418.11 490.12 49996.10 26.32 2015-01-14 05:11:12.000 014 33418.31 490.12 49996.10 26.32 2015-01-14 05:11:13.000 014 33418.18 490.08 49996.10 26.32 2015-01-14 05:11:14.000 014 33418.23 490.06 49996.10 26.32 2015-01-14 05:11:15.000 014 33418.23 490.04 49996.10 26.32 2015-01-14 05:11:16.000 014 33418.35 490.00 49996.10 26.32 2015-01-14 05:11:17.000 014 33418.23 489.91 49996.10 26.32 2015-01-14 05:11:18.000 014 33418.18 489.92 49996.10 26.32 2015-01-14 05:11:19.000 014 33418.30 489.88 49996.10 26.32 2015-01-14 05:11:20.000 014 33418.20 489.87 49996.10 26.32 2015-01-14 05:11:21.000 014 33418.20 489.83 49996.10 26.32 2015-01-14 05:11:22.000 014 33418.20 489.79 49996.10 26.32 2015-01-14 05:11:23.000 014 33418.20 489.75 49996.10 26.32 2015-01-14 05:11:24.000 014 33418.20 489.71 49996.10 26.32 2015-01-14 05:11:25.000 014 33418.11 489.67 49996.10 26.32 2015-01-14 05:11:26.000 014 33418.12 489.68 49996.10 26.32 2015-01-14 05:11:27.000 014 33418.17 489.63 49996.10 26.32 2015-01-14 05:11:28.000 014 33418.17 489.61 49996.10 26.32 2015-01-14 05:11:29.000 014 33418.09 489.56 49996.10 26.32 2015-01-14 05:11:30.000 014 33418.20 489.63 49996.10 26.32 2015-01-14 05:11:31.000 014 33418.14 489.66 49996.10 26.32 2015-01-14 05:11:32.000 014 33418.16 489.71 49996.10 26.32 2015-01-14 05:11:33.000 014 33418.23 489.76 49996.10 26.32 2015-01-14 05:11:34.000 014 33418.18 489.77 49996.10 26.32 2015-01-14 05:11:35.000 014 33418.21 489.85 49996.10 26.32 2015-01-14 05:11:36.000 014 33418.16 489.92 49996.10 26.32 2015-01-14 05:11:36.000 014 33418.17 489.91 49996.10 26.32 2015-01-14 05:11:38.000 014 33418.21 489.92 49996.10 26.32 2015-01-14 05:11:39.000 014 33418.23 489.95 49996.10 26.32 2015-01-14 05:11:40.000 014 33418.18 490.01 49996.10 26.32 2015-01-14 05:11:41.000 014 33418.17 490.09 49996.10 26.32 2015-01-14 05:11:42.000 014 33418.15 490.09 49996.10 26.32 2015-01-14 05:11:43.000 014 33418.18 490.10 49996.10 26.32 2015-01-14 05:11:44.000 014 33418.29 490.19 49996.10 26.32 2015-01-14 05:11:45.000 014 33418.13 490.16 49996.10 26.32 2015-01-14 05:11:46.000 014 33418.27 490.19 49996.10 26.32 2015-01-14 05:11:47.000 014 33418.12 490.23 49996.10 26.32 2015-01-14 05:11:48.000 014 33418.21 490.35 49996.10 26.32 2015-01-14 05:11:49.000 014 33418.13 490.40 49996.10 26.32 2015-01-14 05:11:49.000 014 33418.22 490.44 49996.10 26.32 2015-01-14 05:11:51.000 014 33418.19 490.55 49996.10 26.32 2015-01-14 05:11:52.000 014 33418.19 490.60 49996.10 26.32 2015-01-14 05:11:53.000 014 33418.25 490.65 49996.10 26.32 2015-01-14 05:11:54.000 014 33418.14 490.64 49996.10 26.32 2015-01-14 05:11:55.000 014 33418.18 490.70 49996.10 26.32 2015-01-14 05:11:56.000 014 33418.23 490.74 49996.10 26.32 2015-01-14 05:11:57.000 014 33418.15 490.81 49996.10 26.32 2015-01-14 05:11:58.000 014 33418.15 490.88 49996.10 26.32 2015-01-14 05:11:59.000 014 33418.14 490.86 49996.10 26.32 2015-01-14 05:12:00.000 014 33418.18 490.85 49996.10 26.32 2015-01-14 05:12:01.000 014 33418.08 490.89 49996.10 26.32 2015-01-14 05:12:02.000 014 33418.18 490.91 49996.10 26.32 2015-01-14 05:12:03.000 014 33418.17 490.93 49996.10 26.32 2015-01-14 05:12:04.000 014 33418.15 490.92 49996.10 26.32 2015-01-14 05:12:05.000 014 33418.14 490.95 49996.10 26.32 2015-01-14 05:12:06.000 014 33418.21 490.91 49996.10 26.32 2015-01-14 05:12:07.000 014 33418.16 490.93 49996.10 26.32 2015-01-14 05:12:08.000 014 33418.11 490.90 49996.10 26.32 2015-01-14 05:12:09.000 014 33418.20 490.89 49996.10 26.32 2015-01-14 05:12:10.000 014 33418.13 490.92 49996.10 26.32 2015-01-14 05:12:11.000 014 33418.07 490.95 49996.10 26.32 2015-01-14 05:12:12.000 014 33418.28 490.95 49996.10 26.32 2015-01-14 05:12:13.000 014 33418.11 490.95 49996.10 26.32 2015-01-14 05:12:14.000 014 33418.19 491.01 49996.10 26.32 2015-01-14 05:12:15.000 014 33418.14 491.01 49996.10 26.32 2015-01-14 05:12:16.000 014 33418.22 491.01 49996.10 26.32 2015-01-14 05:12:17.000 014 33418.14 490.98 49996.10 26.32 2015-01-14 05:12:18.000 014 33418.23 490.98 49996.10 26.32 2015-01-14 05:12:19.000 014 33418.15 490.95 49996.10 26.32 2015-01-14 05:12:20.000 014 33418.20 490.93 49996.10 26.32 2015-01-14 05:12:21.000 014 33418.14 490.90 49996.10 26.32 2015-01-14 05:12:22.000 014 33418.20 490.89 49996.10 26.32 2015-01-14 05:12:23.000 014 33418.14 490.88 49996.10 26.32 2015-01-14 05:12:24.000 014 33418.17 490.88 49996.10 26.32 2015-01-14 05:12:25.000 014 33418.20 490.85 49996.10 26.32 2015-01-14 05:12:26.000 014 33418.18 490.86 49996.10 26.32 2015-01-14 05:12:27.000 014 33418.24 490.85 49996.10 26.32 2015-01-14 05:12:28.000 014 33418.23 490.85 49996.10 26.32 2015-01-14 05:12:29.000 014 33418.18 490.90 49996.10 26.32 2015-01-14 05:12:30.000 014 33418.15 490.86 49996.10 26.32 2015-01-14 05:12:30.000 014 33418.16 490.82 49996.10 26.32 2015-01-14 05:12:32.000 014 33418.14 490.80 49996.10 26.32 2015-01-14 05:12:33.000 014 33418.17 490.75 49996.10 26.32 2015-01-14 05:12:34.000 014 33418.05 490.71 49996.10 26.32 2015-01-14 05:12:35.000 014 33418.17 490.71 49996.10 26.32 2015-01-14 05:12:36.000 014 33418.21 490.79 49996.10 26.32 2015-01-14 05:12:37.000 014 33418.11 490.79 49996.10 26.32 2015-01-14 05:12:38.000 014 33418.05 490.87 49996.10 26.32 2015-01-14 05:12:39.000 014 33418.16 490.88 49996.10 26.32 2015-01-14 05:12:40.000 014 33418.15 490.88 49996.10 26.32 2015-01-14 05:12:41.000 014 33418.17 490.85 49996.10 26.32 2015-01-14 05:12:42.000 014 33418.11 490.82 49996.10 26.32 2015-01-14 05:12:43.000 014 33418.06 490.76 49996.10 26.32 2015-01-14 05:12:43.000 014 33418.15 490.73 49996.10 26.32 2015-01-14 05:12:45.000 014 33418.17 490.71 49996.10 26.32 2015-01-14 05:12:46.000 014 33418.14 490.70 49996.10 26.32 2015-01-14 05:12:47.000 014 33418.23 490.73 49996.10 26.32 2015-01-14 05:12:48.000 014 33418.23 490.70 49996.10 26.32 2015-01-14 05:12:49.000 014 33418.13 490.71 49996.10 26.32 2015-01-14 05:12:50.000 014 33418.22 490.75 49996.10 26.32 2015-01-14 05:12:51.000 014 33418.18 490.72 49996.10 26.32 2015-01-14 05:12:52.000 014 33418.21 490.74 49996.10 26.32 2015-01-14 05:12:53.000 014 33418.19 490.79 49996.10 26.32 2015-01-14 05:12:54.000 014 33418.21 490.81 49996.10 26.32 2015-01-14 05:12:55.000 014 33418.16 490.82 49996.10 26.32 2015-01-14 05:12:56.000 014 33418.17 490.85 49996.10 26.32 2015-01-14 05:12:57.000 014 33418.14 490.89 49996.10 26.32 2015-01-14 05:12:58.000 014 33418.20 490.88 49996.10 26.32 2015-01-14 05:12:59.000 014 33418.08 490.93 49996.10 26.32 2015-01-14 05:13:00.000 014 33418.15 490.97 49996.10 26.32 2015-01-14 05:13:01.000 014 33418.09 490.94 49996.10 26.32 2015-01-14 05:13:02.000 014 33418.18 491.04 49996.10 26.32 2015-01-14 05:13:03.000 014 33418.11 491.12 49996.10 26.32 2015-01-14 05:13:04.000 014 33418.15 491.04 49996.10 26.32 2015-01-14 05:13:05.000 014 33418.05 491.09 49996.10 26.32 2015-01-14 05:13:06.000 014 33418.09 491.12 49996.10 26.32 2015-01-14 05:13:07.000 014 33418.08 491.11 49996.10 26.32 2015-01-14 05:13:08.000 014 33418.07 491.17 49996.10 26.32 2015-01-14 05:13:09.000 014 33418.12 491.12 49996.10 26.32 2015-01-14 05:13:10.000 014 33418.05 491.12 49996.10 26.32 2015-01-14 05:13:11.000 014 33418.10 491.16 49996.10 26.32 2015-01-14 05:13:12.000 014 33418.18 491.10 49996.10 26.32 2015-01-14 05:13:13.000 014 33418.11 491.06 49996.10 26.32 2015-01-14 05:13:14.000 014 33418.18 491.01 49996.10 26.32 2015-01-14 05:13:15.000 014 33418.17 490.95 49996.10 26.32 2015-01-14 05:13:16.000 014 33418.00 490.93 49996.10 26.32 2015-01-14 05:13:17.000 014 33418.12 490.81 49996.10 26.32 2015-01-14 05:13:18.000 014 33418.17 490.71 49996.10 26.32 2015-01-14 05:13:19.000 014 33418.11 490.62 49996.10 26.32 2015-01-14 05:13:20.000 014 33418.07 490.57 49996.10 26.32 2015-01-14 05:13:21.000 014 33418.04 490.46 49996.10 26.32 2015-01-14 05:13:22.000 014 33418.11 490.43 49996.10 26.32 2015-01-14 05:13:23.000 014 33418.08 490.35 49996.10 26.32 2015-01-14 05:13:24.000 014 33418.15 490.30 49996.10 26.32 2015-01-14 05:13:24.000 014 33418.12 490.31 49996.10 26.32 2015-01-14 05:13:26.000 014 33418.10 490.24 49996.10 26.32 2015-01-14 05:13:27.000 014 33418.07 490.26 49996.10 26.32 2015-01-14 05:13:28.000 014 33418.11 490.25 49996.10 26.32 2015-01-14 05:13:29.000 014 33418.00 490.23 49996.10 26.32 2015-01-14 05:13:30.000 014 33418.07 490.09 49996.10 26.32 2015-01-14 05:13:31.000 014 33418.06 490.08 49996.10 26.32 2015-01-14 05:13:32.000 014 33418.15 490.02 49996.10 26.32 2015-01-14 05:13:33.000 014 33418.13 489.96 49996.10 26.32 2015-01-14 05:13:34.000 014 33418.04 489.93 49996.10 26.32 2015-01-14 05:13:35.000 014 33418.24 489.92 49996.10 26.32 2015-01-14 05:13:36.000 014 33418.09 489.80 49996.10 26.32 2015-01-14 05:13:37.000 014 33418.08 489.79 49996.10 26.32 2015-01-14 05:13:37.000 014 33418.12 489.68 49996.10 26.32 2015-01-14 05:13:39.000 014 33418.21 489.60 49996.10 26.32 2015-01-14 05:13:40.000 014 33418.14 489.55 49996.10 26.32 2015-01-14 05:13:41.000 014 33418.12 489.48 49996.10 26.32 2015-01-14 05:13:42.000 014 33418.01 489.39 49996.10 26.32 2015-01-14 05:13:43.000 014 33418.04 489.32 49996.10 26.32 2015-01-14 05:13:44.000 014 33418.05 489.24 49996.10 26.32 2015-01-14 05:13:45.000 014 33418.06 489.14 49996.10 26.32 2015-01-14 05:13:46.000 014 33418.08 489.12 49996.10 26.32 2015-01-14 05:13:47.000 014 33418.07 489.06 49996.10 26.32 2015-01-14 05:13:48.000 014 33418.06 489.01 49996.10 26.32 2015-01-14 05:13:49.000 014 33417.99 489.01 49996.10 26.32 2015-01-14 05:13:50.000 014 33418.11 489.03 49996.10 26.32 2015-01-14 05:13:51.000 014 33418.01 488.97 49996.10 26.32 2015-01-14 05:13:52.000 014 33418.11 488.94 49996.10 26.32 2015-01-14 05:13:53.000 014 33417.99 488.97 49996.10 26.32 2015-01-14 05:13:54.000 014 33418.08 488.96 49996.10 26.32 2015-01-14 05:13:55.000 014 33418.02 488.96 49996.10 26.32 2015-01-14 05:13:56.000 014 33417.96 489.07 49996.10 26.32 2015-01-14 05:13:57.000 014 33418.06 489.10 49996.10 26.32 2015-01-14 05:13:58.000 014 33417.92 489.11 49996.10 26.32 2015-01-14 05:13:59.000 014 33417.96 489.18 49996.10 26.32 2015-01-14 05:14:00.000 014 33417.95 489.22 49996.10 26.32 2015-01-14 05:14:01.000 014 33418.00 489.21 49996.10 26.32 2015-01-14 05:14:02.000 014 33418.01 489.29 49996.10 26.32 2015-01-14 05:14:03.000 014 33418.00 489.29 49996.10 26.32 2015-01-14 05:14:04.000 014 33417.98 489.32 49996.10 26.32 2015-01-14 05:14:05.000 014 33417.88 489.37 49996.10 26.32 2015-01-14 05:14:06.000 014 33418.07 489.32 49996.10 26.32 2015-01-14 05:14:07.000 014 33417.97 489.31 49996.10 26.32 2015-01-14 05:14:08.000 014 33418.00 489.36 49996.10 26.32 2015-01-14 05:14:09.000 014 33417.91 489.37 49996.10 26.32 2015-01-14 05:14:10.000 014 33417.94 489.36 49996.10 26.32 2015-01-14 05:14:11.000 014 33417.92 489.39 49996.10 26.32 2015-01-14 05:14:12.000 014 33417.94 489.43 49996.10 26.32 2015-01-14 05:14:13.000 014 33417.92 489.40 49996.10 26.32 2015-01-14 05:14:14.000 014 33417.94 489.38 49996.10 26.32 2015-01-14 05:14:15.000 014 33417.94 489.33 49996.10 26.32 2015-01-14 05:14:16.000 014 33417.95 489.28 49996.10 26.32 2015-01-14 05:14:17.000 014 33417.98 489.25 49996.10 26.32 2015-01-14 05:14:18.000 014 33417.95 489.21 49996.10 26.32 2015-01-14 05:14:18.000 014 33417.95 489.23 49996.10 26.32 2015-01-14 05:14:20.000 014 33418.06 489.21 49996.10 26.32 2015-01-14 05:14:21.000 014 33417.99 489.23 49996.10 26.32 2015-01-14 05:14:22.000 014 33417.96 489.20 49996.10 26.32 2015-01-14 05:14:23.000 014 33418.00 489.19 49996.10 26.32 2015-01-14 05:14:24.000 014 33418.06 489.23 49996.10 26.32 2015-01-14 05:14:25.000 014 33417.95 489.21 49996.10 26.32 2015-01-14 05:14:26.000 014 33418.04 489.26 49996.10 26.32 2015-01-14 05:14:27.000 014 33418.10 489.25 49996.10 26.32 2015-01-14 05:14:28.000 014 33418.02 489.27 49996.10 26.32 2015-01-14 05:14:29.000 014 33418.01 489.29 49996.10 26.32 2015-01-14 05:14:30.000 014 33417.91 489.35 49996.10 26.32 2015-01-14 05:14:31.000 014 33418.02 489.35 49996.10 26.32 2015-01-14 05:14:31.000 014 33417.96 489.42 49996.10 26.32 2015-01-14 05:14:33.000 014 33418.08 489.47 49996.10 26.32 2015-01-14 05:14:34.000 014 33417.96 489.50 49996.10 26.32 2015-01-14 05:14:35.000 014 33418.10 489.49 49996.10 26.32 2015-01-14 05:14:36.000 014 33418.07 489.45 49996.10 26.32 2015-01-14 05:14:37.000 014 33418.08 489.38 49996.10 26.32 2015-01-14 05:14:38.000 014 33418.11 489.40 49996.10 26.32 2015-01-14 05:14:39.000 014 33418.03 489.32 49996.10 26.32 2015-01-14 05:14:40.000 014 33418.05 489.31 49996.10 26.32 2015-01-14 05:14:41.000 014 33418.16 489.34 49996.10 26.32 2015-01-14 05:14:42.000 014 33417.98 489.34 49996.10 26.32 2015-01-14 05:14:43.000 014 33418.05 489.34 49996.10 26.32 2015-01-14 05:14:44.000 014 33418.09 489.45 49996.10 26.32 2015-01-14 05:14:45.000 014 33418.05 489.44 49996.10 26.32 2015-01-14 05:14:46.000 014 33418.12 489.46 49996.10 26.32 2015-01-14 05:14:47.000 014 33418.11 489.44 49996.10 26.32 2015-01-14 05:14:48.000 014 33418.18 489.34 49996.10 26.32 2015-01-14 05:14:49.000 014 33418.10 489.32 49996.10 26.32 2015-01-14 05:14:50.000 014 33418.11 489.38 49996.10 26.32 2015-01-14 05:14:51.000 014 33418.08 489.41 49996.10 26.32 2015-01-14 05:14:52.000 014 33418.05 489.40 49996.10 26.32 2015-01-14 05:14:53.000 014 33418.16 489.44 49996.10 26.32 2015-01-14 05:14:54.000 014 33418.05 489.38 49996.10 26.32 2015-01-14 05:14:55.000 014 33418.08 489.38 49996.10 26.32 2015-01-14 05:14:56.000 014 33418.07 489.36 49996.10 26.32 2015-01-14 05:14:57.000 014 33418.08 489.40 49996.10 26.32 2015-01-14 05:14:58.000 014 33418.01 489.40 49996.10 26.32 2015-01-14 05:14:59.000 014 33418.04 489.41 49996.10 26.32 2015-01-14 05:15:00.000 014 33418.01 489.46 49996.10 26.32 2015-01-14 05:15:01.000 014 33417.92 489.52 49996.10 26.32 2015-01-14 05:15:02.000 014 33418.01 489.50 49996.10 26.32 2015-01-14 05:15:03.000 014 33418.05 489.48 49996.10 26.32 2015-01-14 05:15:04.000 014 33418.03 489.52 49996.10 26.32 2015-01-14 05:15:05.000 014 33418.03 489.44 49996.10 26.32 2015-01-14 05:15:06.000 014 33417.99 489.38 49996.10 26.32 2015-01-14 05:15:07.000 014 33417.94 489.36 49996.10 26.32 2015-01-14 05:15:08.000 014 33417.98 489.38 49996.10 26.32 2015-01-14 05:15:09.000 014 33418.04 489.35 49996.10 26.32 2015-01-14 05:15:10.000 014 33417.98 489.27 49996.10 26.32 2015-01-14 05:15:11.000 014 33418.07 489.16 49996.10 26.32 2015-01-14 05:15:12.000 014 33418.14 489.13 49996.10 26.32 2015-01-14 05:15:12.000 014 33418.06 489.07 49996.10 26.32 2015-01-14 05:15:14.000 014 33418.02 488.96 49996.10 26.32 2015-01-14 05:15:15.000 014 33418.04 488.83 49996.10 26.32 2015-01-14 05:15:16.000 014 33418.08 488.79 49996.10 26.32 2015-01-14 05:15:17.000 014 33418.08 488.82 49996.10 26.32 2015-01-14 05:15:18.000 014 33418.08 488.75 49996.10 26.32 2015-01-14 05:15:19.000 014 33418.04 488.72 49996.10 26.32 2015-01-14 05:15:20.000 014 33418.10 488.66 49996.10 26.32 2015-01-14 05:15:21.000 014 33418.10 488.62 49996.10 26.32 2015-01-14 05:15:22.000 014 33418.12 488.60 49996.10 26.32 2015-01-14 05:15:23.000 014 33418.14 488.58 49996.10 26.32 2015-01-14 05:15:24.000 014 33418.01 488.53 49996.10 26.32 2015-01-14 05:15:25.000 014 33418.08 488.50 49996.10 26.32 2015-01-14 05:15:25.000 014 33418.02 488.54 49996.10 26.32 2015-01-14 05:15:27.000 014 33418.12 488.57 49996.10 26.32 2015-01-14 05:15:28.000 014 33417.99 488.60 49996.10 26.32 2015-01-14 05:15:29.000 014 33418.02 488.60 49996.10 26.32 2015-01-14 05:15:30.000 014 33418.24 488.69 49996.10 26.32 2015-01-14 05:15:31.000 014 33418.13 488.74 49996.10 26.32 2015-01-14 05:15:32.000 014 33418.17 488.77 49996.10 26.32 2015-01-14 05:15:33.000 014 33418.08 488.82 49996.10 26.32 2015-01-14 05:15:34.000 014 33418.01 488.86 49996.10 26.32 2015-01-14 05:15:35.000 014 33418.11 488.92 49996.10 26.32 2015-01-14 05:15:36.000 014 33418.05 489.00 49996.10 26.32 2015-01-14 05:15:37.000 014 33418.10 489.00 49996.10 26.32 2015-01-14 05:15:38.000 014 33418.06 489.10 49996.10 26.32 2015-01-14 05:15:39.000 014 33418.08 489.20 49996.10 26.32 2015-01-14 05:15:40.000 014 33418.05 489.20 49996.10 26.32 2015-01-14 05:15:41.000 014 33418.02 489.28 49996.10 26.32 2015-01-14 05:15:42.000 014 33418.17 489.30 49996.10 26.32 2015-01-14 05:15:43.000 014 33418.06 489.33 49996.10 26.32 2015-01-14 05:15:44.000 014 33418.12 489.43 49996.10 26.32 2015-01-14 05:15:45.000 014 33418.05 489.44 49996.10 26.32 2015-01-14 05:15:46.000 014 33418.07 489.39 49996.10 26.32 2015-01-14 05:15:47.000 014 33418.05 489.46 49996.10 26.32 2015-01-14 05:15:48.000 014 33418.09 489.47 49996.10 26.32 2015-01-14 05:15:49.000 014 33418.09 489.49 49996.10 26.32 2015-01-14 05:15:50.000 014 33418.13 489.61 49996.10 26.32 2015-01-14 05:15:51.000 014 33418.11 489.67 49996.10 26.32 2015-01-14 05:15:52.000 014 33418.12 489.68 49996.10 26.32 2015-01-14 05:15:53.000 014 33418.17 489.75 49996.10 26.32 2015-01-14 05:15:54.000 014 33418.12 489.75 49996.10 26.32 2015-01-14 05:15:55.000 014 33418.15 489.79 49996.10 26.32 2015-01-14 05:15:56.000 014 33418.13 489.90 49996.10 26.32 2015-01-14 05:15:57.000 014 33418.15 489.94 49996.10 26.32 2015-01-14 05:15:58.000 014 33418.08 490.02 49996.10 26.32 2015-01-14 05:15:59.000 014 33418.08 490.05 49996.10 26.32 2015-01-14 05:16:00.000 014 33418.18 490.14 49996.10 26.31 2015-01-14 05:16:01.000 014 33418.04 490.21 49996.10 26.32 2015-01-14 05:16:02.000 014 33418.11 490.42 49996.10 26.32 2015-01-14 05:16:03.000 014 33418.10 490.58 49996.10 26.32 2015-01-14 05:16:04.000 014 33418.05 490.65 49996.10 26.31 2015-01-14 05:16:05.000 014 33418.05 490.85 49996.10 26.32 2015-01-14 05:16:06.000 014 33418.08 490.94 49996.10 26.31 2015-01-14 05:16:06.000 014 33418.02 490.94 49996.10 26.32 2015-01-14 05:16:08.000 014 33418.11 491.13 49996.10 26.31 2015-01-14 05:16:09.000 014 33418.06 491.30 49996.10 26.32 2015-01-14 05:16:10.000 014 33417.99 491.40 49996.10 26.31 2015-01-14 05:16:11.000 014 33418.15 491.56 49996.10 26.31 2015-01-14 05:16:12.000 014 33418.07 491.70 49996.10 26.31 2015-01-14 05:16:13.000 014 33418.10 491.78 49996.10 26.31 2015-01-14 05:16:14.000 014 33418.06 492.02 49996.10 26.31 2015-01-14 05:16:15.000 014 33418.06 492.27 49996.10 26.31 2015-01-14 05:16:16.000 014 33418.10 492.36 49996.10 26.31 2015-01-14 05:16:17.000 014 33418.00 492.60 49996.10 26.31 2015-01-14 05:16:18.000 014 33418.07 492.83 49996.10 26.31 2015-01-14 05:16:19.000 014 33418.01 492.93 49996.10 26.31 2015-01-14 05:16:19.000 014 33418.07 493.25 49996.10 26.31 2015-01-14 05:16:21.000 014 33418.08 493.49 49996.10 26.31 2015-01-14 05:16:22.000 014 33417.98 493.65 49996.10 26.32 2015-01-14 05:16:23.000 014 33418.10 493.88 49996.10 26.31 2015-01-14 05:16:24.000 014 33417.98 494.24 49996.10 26.31 2015-01-14 05:16:25.000 014 33418.02 494.34 49996.10 26.31 2015-01-14 05:16:26.000 014 33418.08 494.66 49996.10 26.31 2015-01-14 05:16:27.000 014 33418.18 494.92 49996.10 26.31 2015-01-14 05:16:28.000 014 33418.04 495.06 49996.10 26.31 2015-01-14 05:16:29.000 014 33418.14 495.42 49996.10 26.31 2015-01-14 05:16:30.000 014 33418.07 495.70 49996.10 26.31 2015-01-14 05:16:31.000 014 33418.09 495.79 49996.10 26.31 2015-01-14 05:16:32.000 014 33418.15 495.99 49996.10 26.31 2015-01-14 05:16:33.000 014 33418.18 496.26 49996.10 26.31 2015-01-14 05:16:34.000 014 33418.07 496.38 49996.10 26.31 2015-01-14 05:16:35.000 014 33418.20 496.68 49996.10 26.31 2015-01-14 05:16:36.000 014 33418.18 497.02 49996.10 26.31 2015-01-14 05:16:37.000 014 33418.08 497.22 49996.10 26.31 2015-01-14 05:16:38.000 014 33418.16 497.57 49996.10 26.31 2015-01-14 05:16:39.000 014 33418.19 498.03 49996.10 26.31 2015-01-14 05:16:40.000 014 33418.11 498.18 49996.10 26.31 2015-01-14 05:16:41.000 014 33418.05 498.52 49996.10 26.31 2015-01-14 05:16:42.000 014 33418.14 498.89 49996.10 26.31 2015-01-14 05:16:43.000 014 33418.08 499.02 49996.10 26.31 2015-01-14 05:16:44.000 014 33418.17 499.38 49996.10 26.31 2015-01-14 05:16:45.000 014 33418.11 499.73 49996.10 26.31 2015-01-14 05:16:46.000 014 33418.19 499.83 49996.10 26.31 2015-01-14 05:16:47.000 014 33418.01 499.91 49996.10 26.31 2015-01-14 05:16:48.000 014 33418.14 499.92 49996.10 26.31 2015-01-14 05:16:49.000 014 33418.02 499.98 49996.10 26.31 2015-01-14 05:16:50.000 014 33418.14 500.01 49996.10 26.31 2015-01-14 05:16:51.000 014 33418.17 500.10 49996.10 26.31 2015-01-14 05:16:52.000 014 33418.15 500.22 49996.10 26.31 2015-01-14 05:16:53.000 014 33418.12 500.36 49996.10 26.31 2015-01-14 05:16:54.000 014 33418.18 500.64 49996.10 26.31 2015-01-14 05:16:55.000 014 33418.12 501.07 49996.10 26.31 2015-01-14 05:16:56.000 014 33418.16 501.19 49996.10 26.31 2015-01-14 05:16:57.000 014 33418.12 501.51 49996.10 26.31 2015-01-14 05:16:58.000 014 33418.21 501.85 49996.10 26.31 2015-01-14 05:16:59.000 014 33418.15 501.98 49996.10 26.31 2015-01-14 05:17:00.000 014 33418.16 502.37 49996.10 26.31 2015-01-14 05:17:00.000 014 33418.20 502.72 49996.10 26.31 2015-01-14 05:17:02.000 014 33418.18 502.91 49996.10 26.31 2015-01-14 05:17:03.000 014 33418.20 503.18 49996.10 26.31 2015-01-14 05:17:04.000 014 33418.11 503.43 49996.10 26.31 2015-01-14 05:17:05.000 014 33418.17 503.54 49996.10 26.31 2015-01-14 05:17:06.000 014 33418.02 504.03 49996.10 26.31 2015-01-14 05:17:07.000 014 33418.12 504.37 49996.10 26.31 2015-01-14 05:17:08.000 014 33418.11 504.56 49996.10 26.31 2015-01-14 05:17:09.000 014 33418.12 504.79 49996.10 26.31 2015-01-14 05:17:10.000 014 33418.04 505.28 49996.10 26.31 2015-01-14 05:17:11.000 014 33418.18 505.68 49996.10 26.31 2015-01-14 05:17:12.000 014 33418.17 506.26 49996.10 26.31 2015-01-14 05:17:13.000 014 33418.08 506.80 49996.10 26.31 2015-01-14 05:17:13.000 014 33418.11 507.01 49996.10 26.31 2015-01-14 05:17:15.000 014 33418.10 507.68 49996.10 26.31 2015-01-14 05:17:16.000 014 33418.11 508.37 49996.10 26.31 2015-01-14 05:17:17.000 014 33418.11 508.67 49996.10 26.31 2015-01-14 05:17:18.000 014 33418.08 509.16 49996.10 26.31 2015-01-14 05:17:19.000 014 33418.07 509.63 49996.10 26.31 2015-01-14 05:17:20.000 014 33418.08 509.90 49996.10 26.31 2015-01-14 05:17:21.000 014 33418.15 510.47 49996.10 26.31 2015-01-14 05:17:22.000 014 33418.08 510.86 49996.10 26.31 2015-01-14 05:17:23.000 014 33418.12 511.01 49996.10 26.31 2015-01-14 05:17:24.000 014 33418.18 511.40 49996.10 26.31 2015-01-14 05:17:25.000 014 33418.18 511.72 49996.10 26.31 2015-01-14 05:17:26.000 014 33418.11 511.78 49996.10 26.31 2015-01-14 05:17:27.000 014 33418.19 511.91 49996.10 26.31 2015-01-14 05:17:28.000 014 33418.12 512.00 49996.10 26.31 2015-01-14 05:17:29.000 014 33418.14 512.15 49996.10 26.31 2015-01-14 05:17:30.000 014 33418.23 512.34 49996.10 26.31 2015-01-14 05:17:31.000 014 33418.22 512.55 49996.10 26.31 2015-01-14 05:17:32.000 014 33418.18 512.65 49996.10 26.31 2015-01-14 05:17:33.000 014 33418.18 512.79 49996.10 26.31 2015-01-14 05:17:34.000 014 33418.18 513.02 49996.10 26.31 2015-01-14 05:17:35.000 014 33418.27 513.11 49996.10 26.31 2015-01-14 05:17:36.000 014 33418.13 513.38 49996.10 26.31 2015-01-14 05:17:37.000 014 33418.15 513.54 49996.10 26.31 2015-01-14 05:17:38.000 014 33418.15 513.64 49996.10 26.31 2015-01-14 05:17:39.000 014 33418.20 513.85 49996.10 26.31 2015-01-14 05:17:40.000 014 33418.24 514.08 49996.10 26.31 2015-01-14 05:17:41.000 014 33418.12 514.21 49996.10 26.31 2015-01-14 05:17:42.000 014 33418.24 514.39 49996.10 26.31 2015-01-14 05:17:43.000 014 33418.20 514.57 49996.10 26.31 2015-01-14 05:17:44.000 014 33418.08 514.62 49996.10 26.31 2015-01-14 05:17:45.000 014 33418.20 514.76 49996.10 26.31 2015-01-14 05:17:46.000 014 33418.20 514.97 49996.10 26.31 2015-01-14 05:17:47.000 014 33418.15 515.05 49996.10 26.31 2015-01-14 05:17:48.000 014 33418.15 515.29 49996.10 26.31 2015-01-14 05:17:49.000 014 33418.24 515.42 49996.10 26.31 2015-01-14 05:17:50.000 014 33418.17 515.53 49996.10 26.31 2015-01-14 05:17:51.000 014 33418.17 515.77 49996.10 26.31 2015-01-14 05:17:52.000 014 33418.13 516.00 49996.10 26.31 2015-01-14 05:17:53.000 014 33418.14 516.02 49996.10 26.31 2015-01-14 05:17:54.000 014 33418.19 516.25 49996.10 26.31 2015-01-14 05:17:54.000 014 33418.10 516.43 49996.10 26.31 2015-01-14 05:17:56.000 014 33418.20 516.53 49996.10 26.31 2015-01-14 05:17:57.000 014 33418.13 516.78 49996.10 26.31 2015-01-14 05:17:58.000 014 33418.12 516.98 49996.10 26.31 2015-01-14 05:17:59.000 014 33418.12 517.11 49996.10 26.31 2015-01-14 05:18:00.000 014 33418.14 517.27 49996.10 26.31 2015-01-14 05:18:01.000 014 33418.14 517.47 49996.10 26.31 2015-01-14 05:18:02.000 014 33418.13 517.62 49996.10 26.31 2015-01-14 05:18:03.000 014 33418.18 517.88 49996.10 26.31 2015-01-14 05:18:04.000 014 33418.15 518.25 49996.10 26.31 2015-01-14 05:18:05.000 014 33418.05 518.40 49996.10 26.31 2015-01-14 05:18:06.000 014 33418.12 518.77 49996.10 26.31 2015-01-14 05:18:07.000 014 33418.11 519.11 49996.10 26.31 2015-01-14 05:18:07.000 014 33418.14 519.34 49996.10 26.31 2015-01-14 05:18:09.000 014 33418.10 519.77 49996.10 26.31 2015-01-14 05:18:10.000 014 33418.17 520.26 49996.10 26.31 2015-01-14 05:18:11.000 014 33418.17 520.48 49996.10 26.31 2015-01-14 05:18:12.000 014 33418.08 521.00 49996.10 26.31 2015-01-14 05:18:13.000 014 33418.19 521.56 49996.10 26.31 2015-01-14 05:18:14.000 014 33418.17 521.89 49996.10 26.31 2015-01-14 05:18:15.000 014 33418.17 522.66 49996.10 26.31 2015-01-14 05:18:16.000 014 33418.14 523.31 49996.10 26.31 2015-01-14 05:18:17.000 014 33418.16 523.62 49996.10 26.31 2015-01-14 05:18:18.000 014 33418.17 524.09 49996.10 26.31 2015-01-14 05:18:19.000 014 33418.12 524.51 49996.10 26.31 2015-01-14 05:18:20.000 014 33418.13 524.67 49996.10 26.31 2015-01-14 05:18:21.000 014 33418.07 525.17 49996.10 26.31 2015-01-14 05:18:22.000 014 33418.17 525.62 49996.10 26.31 2015-01-14 05:18:23.000 014 33418.07 525.69 49996.10 26.31 2015-01-14 05:18:24.000 014 33418.24 526.09 49996.10 26.31 2015-01-14 05:18:25.000 014 33418.10 526.35 49996.10 26.31 2015-01-14 05:18:26.000 014 33418.17 526.45 49996.10 26.31 2015-01-14 05:18:27.000 014 33418.20 526.68 49996.10 26.31 2015-01-14 05:18:28.000 014 33418.17 527.04 49996.10 26.31 2015-01-14 05:18:29.000 014 33418.09 527.18 49996.10 26.31 2015-01-14 05:18:30.000 014 33418.12 527.52 49996.10 26.31 2015-01-14 05:18:31.000 014 33418.18 527.76 49996.10 26.31 2015-01-14 05:18:32.000 014 33418.18 527.84 49996.10 26.31 2015-01-14 05:18:33.000 014 33418.14 527.96 49996.10 26.31 2015-01-14 05:18:34.000 014 33418.15 528.05 49996.10 26.31 2015-01-14 05:18:35.000 014 33418.15 528.11 49996.10 26.31 2015-01-14 05:18:36.000 014 33418.11 528.27 49996.10 26.31 2015-01-14 05:18:37.000 014 33418.09 528.35 49996.10 26.31 2015-01-14 05:18:38.000 014 33418.06 528.43 49996.10 26.31 2015-01-14 05:18:39.000 014 33418.18 528.60 49996.10 26.31 2015-01-14 05:18:40.000 014 33418.06 528.84 49996.10 26.31 2015-01-14 05:18:41.000 014 33418.01 528.94 49996.10 26.31 2015-01-14 05:18:42.000 014 33418.14 529.23 49996.10 26.31 2015-01-14 05:18:43.000 014 33417.95 529.42 49996.10 26.31 2015-01-14 05:18:44.000 014 33418.08 529.56 49996.10 26.31 2015-01-14 05:18:45.000 014 33418.04 529.80 49996.10 26.31 2015-01-14 05:18:46.000 014 33418.07 529.92 49996.10 26.31 2015-01-14 05:18:47.000 014 33418.16 530.03 49996.10 26.31 2015-01-14 05:18:48.000 014 33418.14 530.28 49996.10 26.31 2015-01-14 05:18:48.000 014 33418.05 530.46 49996.10 26.31 2015-01-14 05:18:50.000 014 33418.07 530.54 49996.10 26.31 2015-01-14 05:18:51.000 014 33418.11 530.64 49996.10 26.31 2015-01-14 05:18:52.000 014 33417.98 530.93 49996.10 26.31 2015-01-14 05:18:53.000 014 33418.10 531.11 49996.10 26.31 2015-01-14 05:18:54.000 014 33418.09 531.52 49996.10 26.31 2015-01-14 05:18:55.000 014 33418.01 532.01 49996.10 26.31 2015-01-14 05:18:56.000 014 33418.05 532.17 49996.10 26.31 2015-01-14 05:18:57.000 014 33418.12 532.64 49996.10 26.31 2015-01-14 05:18:58.000 014 33418.10 533.09 49996.10 26.31 2015-01-14 05:18:59.000 014 33418.11 533.36 49996.10 26.31 2015-01-14 05:19:00.000 014 33418.02 533.79 49996.10 26.31 2015-01-14 05:19:01.000 014 33418.04 534.19 49996.10 26.31 2015-01-14 05:19:01.000 014 33418.05 534.35 49996.10 26.31 2015-01-14 05:19:03.000 014 33418.12 534.69 49996.10 26.31 2015-01-14 05:19:04.000 014 33418.10 535.11 49996.10 26.31 2015-01-14 05:19:05.000 014 33418.10 535.38 49996.10 26.31 2015-01-14 05:19:06.000 014 33418.11 535.99 49996.10 26.31 2015-01-14 05:19:07.000 014 33418.15 536.52 49996.10 26.31 2015-01-14 05:19:08.000 014 33418.04 536.76 49996.10 26.31 2015-01-14 05:19:09.000 014 33418.15 537.17 49996.10 26.31 2015-01-14 05:19:10.000 014 33418.17 537.51 49996.10 26.31 2015-01-14 05:19:11.000 014 33418.29 537.74 49996.10 26.31 2015-01-14 05:19:12.000 014 33418.17 538.16 49996.10 26.31 2015-01-14 05:19:13.000 014 33418.20 538.61 49996.10 26.31 2015-01-14 05:19:14.000 014 33418.21 538.87 49996.10 26.31 2015-01-14 05:19:15.000 014 33418.18 539.34 49996.10 26.31 2015-01-14 05:19:16.000 014 33418.24 539.76 49996.10 26.31 2015-01-14 05:19:17.000 014 33418.31 539.98 49996.10 26.31 2015-01-14 05:19:18.000 014 33418.19 540.51 49996.10 26.31 2015-01-14 05:19:19.000 014 33418.14 541.00 49996.10 26.31 2015-01-14 05:19:20.000 014 33418.22 541.29 49996.10 26.31 2015-01-14 05:19:21.000 014 33418.24 541.76 49996.10 26.31 2015-01-14 05:19:22.000 014 33418.16 542.09 49996.10 26.31 2015-01-14 05:19:23.000 014 33418.20 542.19 49996.10 26.31 2015-01-14 05:19:24.000 014 33418.14 542.36 49996.10 26.31 2015-01-14 05:19:25.000 014 33418.34 542.77 49996.10 26.31 2015-01-14 05:19:26.000 014 33418.20 543.04 49996.10 26.31 2015-01-14 05:19:27.000 014 33418.18 543.43 49996.10 26.31 2015-01-14 05:19:28.000 014 33418.13 543.91 49996.10 26.31 2015-01-14 05:19:29.000 014 33418.23 544.12 49996.10 26.31 2015-01-14 05:19:30.000 014 33418.18 544.60 49996.10 26.31 2015-01-14 05:19:31.000 014 33418.12 544.96 49996.10 26.31 2015-01-14 05:19:32.000 014 33418.15 545.07 49996.10 26.31 2015-01-14 05:19:33.000 014 33418.20 545.36 49996.10 26.31 2015-01-14 05:19:34.000 014 33418.18 545.69 49996.10 26.31 2015-01-14 05:19:35.000 014 33418.22 545.90 49996.10 26.31 2015-01-14 05:19:36.000 014 33418.08 546.23 49996.10 26.31 2015-01-14 05:19:37.000 014 33418.25 546.55 49996.10 26.31 2015-01-14 05:19:38.000 014 33418.11 546.67 49996.10 26.31 2015-01-14 05:19:39.000 014 33418.14 546.71 49996.10 26.31 2015-01-14 05:19:40.000 014 33418.11 546.79 49996.10 26.31 2015-01-14 05:19:41.000 014 33418.08 546.80 49996.10 26.31 2015-01-14 05:19:42.000 014 33418.19 546.97 49996.10 26.31 2015-01-14 05:19:42.000 014 33418.05 547.16 49996.10 26.31 2015-01-14 05:19:44.000 014 33418.18 547.19 49996.10 26.31 2015-01-14 05:19:45.000 014 33418.12 547.29 49996.10 26.31 2015-01-14 05:19:46.000 014 33418.18 547.58 49996.10 26.31 2015-01-14 05:19:47.000 014 33418.12 547.74 49996.10 26.31 2015-01-14 05:19:48.000 014 33418.16 548.09 49996.10 26.31 2015-01-14 05:19:49.000 014 33418.07 548.37 49996.10 26.31 2015-01-14 05:19:50.000 014 33418.10 548.52 49996.10 26.31 2015-01-14 05:19:51.000 014 33418.09 548.86 49996.10 26.31 2015-01-14 05:19:52.000 014 33418.10 549.07 49996.10 26.31 2015-01-14 05:19:53.000 014 33418.11 549.15 49996.10 26.31 2015-01-14 05:19:54.000 014 33418.01 549.32 49996.10 26.31 2015-01-14 05:19:55.000 014 33418.09 549.51 49996.10 26.31 2015-01-14 05:19:55.000 014 33418.02 549.61 49996.10 26.31 2015-01-14 05:19:57.000 014 33418.04 549.93 49996.10 26.31 2015-01-14 05:19:58.000 014 33418.09 550.16 49996.10 26.31 2015-01-14 05:19:59.000 014 33418.10 550.31 49996.10 26.31 2015-01-14 05:20:00.000 014 33418.07 550.56 49996.10 26.31 2015-01-14 05:20:01.000 014 33418.05 550.77 49996.10 26.31 2015-01-14 05:20:02.000 014 33418.04 550.88 49996.10 26.31 2015-01-14 05:20:03.000 014 33418.12 551.18 49996.10 26.31 2015-01-14 05:20:04.000 014 33418.17 551.44 49996.10 26.31 2015-01-14 05:20:05.000 014 33418.17 551.60 49996.10 26.31 2015-01-14 05:20:06.000 014 33418.07 551.87 49996.10 26.31 2015-01-14 05:20:07.000 014 33418.12 552.23 49996.10 26.31 2015-01-14 05:20:08.000 014 33418.09 552.31 49996.10 26.31 2015-01-14 05:20:09.000 014 33418.05 552.61 49996.10 26.31 2015-01-14 05:20:10.000 014 33418.12 552.86 49996.10 26.31 2015-01-14 05:20:11.000 014 33418.08 552.95 49996.10 26.31 2015-01-14 05:20:12.000 014 33418.18 553.20 49996.10 26.31 2015-01-14 05:20:13.000 014 33418.16 553.59 49996.10 26.31 2015-01-14 05:20:14.000 014 33418.10 553.80 49996.10 26.31 2015-01-14 05:20:15.000 014 33418.17 554.23 49996.10 26.31 2015-01-14 05:20:16.000 014 33418.08 554.66 49996.10 26.31 2015-01-14 05:20:17.000 014 33418.09 554.72 49996.10 26.31 2015-01-14 05:20:18.000 014 33418.10 554.91 49996.10 26.31 2015-01-14 05:20:19.000 014 33418.04 555.11 49996.10 26.31 2015-01-14 05:20:20.000 014 33418.10 555.23 49996.10 26.31 2015-01-14 05:20:21.000 014 33418.10 555.54 49996.10 26.31 2015-01-14 05:20:22.000 014 33418.08 555.81 49996.10 26.31 2015-01-14 05:20:23.000 014 33418.06 555.99 49996.10 26.31 2015-01-14 05:20:24.000 014 33417.93 556.54 49996.10 26.31 2015-01-14 05:20:25.000 014 33418.13 557.05 49996.10 26.31 2015-01-14 05:20:26.000 014 33418.05 557.30 49996.10 26.31 2015-01-14 05:20:27.000 014 33418.08 557.73 49996.10 26.31 2015-01-14 05:20:28.000 014 33418.12 558.25 49996.10 26.31 2015-01-14 05:20:29.000 014 33417.98 558.48 49996.10 26.31 2015-01-14 05:20:30.000 014 33417.98 559.01 49996.10 26.31 2015-01-14 05:20:31.000 014 33418.18 559.63 49996.10 26.31 2015-01-14 05:20:32.000 014 33418.10 559.92 49996.10 26.31 2015-01-14 05:20:33.000 014 33418.05 560.43 49996.10 26.31 2015-01-14 05:20:34.000 014 33418.03 560.85 49996.10 26.31 2015-01-14 05:20:35.000 014 33418.07 561.05 49996.10 26.31 2015-01-14 05:20:36.000 014 33418.09 561.51 49996.10 26.31 2015-01-14 05:20:36.000 014 33418.00 562.10 49996.10 26.31 2015-01-14 05:20:38.000 014 33418.00 562.45 49996.10 26.31 2015-01-14 05:20:39.000 014 33418.04 562.96 49996.10 26.31 2015-01-14 05:20:40.000 014 33418.03 563.47 49996.10 26.31 2015-01-14 05:20:41.000 014 33418.06 563.62 49996.10 26.31 2015-01-14 05:20:42.000 014 33417.96 564.06 49996.10 26.31 2015-01-14 05:20:43.000 014 33418.01 564.41 49996.10 26.31 2015-01-14 05:20:44.000 014 33417.96 564.59 49996.10 26.31 2015-01-14 05:20:45.000 014 33417.95 565.05 49996.10 26.31 2015-01-14 05:20:46.000 014 33418.01 565.42 49996.10 26.31 2015-01-14 05:20:47.000 014 33418.02 565.65 49996.10 26.31 2015-01-14 05:20:48.000 014 33417.89 566.04 49996.10 26.31 2015-01-14 05:20:49.000 014 33417.98 566.44 49996.10 26.31 2015-01-14 05:20:49.000 014 33417.95 566.61 49996.10 26.31 2015-01-14 05:20:51.000 014 33417.96 566.91 49996.10 26.31 2015-01-14 05:20:52.000 014 33418.00 567.25 49996.10 26.31 2015-01-14 05:20:53.000 014 33417.98 567.48 49996.10 26.31 2015-01-14 05:20:54.000 014 33417.96 567.91 49996.10 26.31 2015-01-14 05:20:55.000 014 33418.05 568.29 49996.10 26.31 2015-01-14 05:20:56.000 014 33417.97 568.49 49996.10 26.31 2015-01-14 05:20:57.000 014 33418.07 568.98 49996.10 26.31 2015-01-14 05:20:58.000 014 33418.05 569.34 49996.10 26.31 2015-01-14 05:20:59.000 014 33417.97 569.55 49996.10 26.31 2015-01-14 05:21:00.000 014 33418.12 569.87 49996.10 26.31 2015-01-14 05:21:01.000 014 33418.07 570.19 49996.10 26.31 2015-01-14 05:21:02.000 014 33418.05 570.23 49996.10 26.31 2015-01-14 05:21:03.000 014 33418.09 570.45 49996.10 26.31 2015-01-14 05:21:04.000 014 33418.00 570.55 49996.10 26.31 2015-01-14 05:21:05.000 014 33418.03 570.55 49996.10 26.31 2015-01-14 05:21:06.000 014 33418.16 570.56 49996.10 26.31 2015-01-14 05:21:07.000 014 33418.07 570.68 49996.10 26.31 2015-01-14 05:21:08.000 014 33418.07 570.74 49996.10 26.31 2015-01-14 05:21:09.000 014 33418.07 570.76 49996.10 26.31 2015-01-14 05:21:10.000 014 33418.09 570.83 49996.10 26.31 2015-01-14 05:21:11.000 014 33418.12 570.85 49996.10 26.31 2015-01-14 05:21:12.000 014 33418.09 570.87 49996.10 26.31 2015-01-14 05:21:13.000 014 33418.06 570.92 49996.10 26.31 2015-01-14 05:21:14.000 014 33417.98 570.96 49996.10 26.31 2015-01-14 05:21:15.000 014 33418.02 570.98 49996.10 26.31 2015-01-14 05:21:16.000 014 33418.05 571.02 49996.10 26.31 2015-01-14 05:21:17.000 014 33418.10 571.03 49996.10 26.31 2015-01-14 05:21:18.000 014 33418.06 571.02 49996.10 26.31 2015-01-14 05:21:19.000 014 33418.15 571.02 49996.10 26.31 2015-01-14 05:21:20.000 014 33418.11 571.00 49996.10 26.31 2015-01-14 05:21:21.000 014 33418.07 571.07 49996.10 26.31 2015-01-14 05:21:22.000 014 33418.07 571.12 49996.10 26.31 2015-01-14 05:21:23.000 014 33418.17 571.11 49996.10 26.31 2015-01-14 05:21:24.000 014 33418.05 571.09 49996.10 26.31 2015-01-14 05:21:25.000 014 33418.04 571.18 49996.10 26.31 2015-01-14 05:21:26.000 014 33418.10 571.17 49996.10 26.31 2015-01-14 05:21:27.000 014 33418.04 571.16 49996.10 26.31 2015-01-14 05:21:28.000 014 33418.10 571.25 49996.10 26.31 2015-01-14 05:21:29.000 014 33418.18 571.25 49996.10 26.31 2015-01-14 05:21:30.000 014 33418.03 571.39 49996.10 26.31 2015-01-14 05:21:30.000 014 33418.08 571.58 49996.10 26.31 2015-01-14 05:21:32.000 014 33417.93 571.63 49996.10 26.31 2015-01-14 05:21:33.000 014 33418.07 571.88 49996.10 26.31 2015-01-14 05:21:34.000 014 33418.03 572.11 49996.10 26.31 2015-01-14 05:21:35.000 014 33418.04 572.17 49996.10 26.31 2015-01-14 05:21:36.000 014 33417.94 572.44 49996.10 26.31 2015-01-14 05:21:37.000 014 33417.97 572.61 49996.10 26.31 2015-01-14 05:21:38.000 014 33417.96 572.68 49996.10 26.31 2015-01-14 05:21:39.000 014 33417.92 572.78 49996.10 26.31 2015-01-14 05:21:40.000 014 33417.99 572.80 49996.10 26.31 2015-01-14 05:21:41.000 014 33417.98 572.78 49996.10 26.31 2015-01-14 05:21:42.000 014 33417.93 572.84 49996.10 26.31 2015-01-14 05:21:43.000 014 33417.92 572.84 49996.10 26.31 2015-01-14 05:21:43.000 014 33417.97 572.86 49996.10 26.31 2015-01-14 05:21:45.000 014 33417.98 572.97 49996.10 26.31 2015-01-14 05:21:46.000 014 33418.06 573.04 49996.10 26.31 2015-01-14 05:21:47.000 014 33418.01 573.16 49996.10 26.31 2015-01-14 05:21:48.000 014 33418.03 573.21 49996.10 26.31 2015-01-14 05:21:49.000 014 33418.01 573.36 49996.10 26.31 2015-01-14 05:21:50.000 014 33418.04 573.48 49996.10 26.31 2015-01-14 05:21:51.000 014 33418.14 573.70 49996.10 26.31 2015-01-14 05:21:52.000 014 33418.05 573.82 49996.10 26.31 2015-01-14 05:21:53.000 014 33418.07 573.83 49996.10 26.31 2015-01-14 05:21:54.000 014 33417.99 573.92 49996.10 26.31 2015-01-14 05:21:55.000 014 33418.11 574.01 49996.10 26.31 2015-01-14 05:21:56.000 014 33417.97 574.04 49996.10 26.31 2015-01-14 05:21:57.000 014 33418.05 574.08 49996.10 26.31 2015-01-14 05:21:58.000 014 33418.09 574.14 49996.10 26.31 2015-01-14 05:21:59.000 014 33418.02 574.25 49996.10 26.31 2015-01-14 05:22:00.000 014 33418.02 574.48 49996.10 26.31 2015-01-14 05:22:01.000 014 33418.08 574.58 49996.10 26.31 2015-01-14 05:22:02.000 014 33417.95 574.71 49996.10 26.31 2015-01-14 05:22:03.000 014 33417.99 574.90 49996.10 26.31 2015-01-14 05:22:04.000 014 33417.99 575.11 49996.10 26.31 2015-01-14 05:22:05.000 014 33417.99 575.18 49996.10 26.31 2015-01-14 05:22:06.000 014 33418.02 575.49 49996.10 26.31 2015-01-14 05:22:07.000 014 33417.93 575.72 49996.10 26.31 2015-01-14 05:22:08.000 014 33417.95 575.87 49996.10 26.31 2015-01-14 05:22:09.000 014 33417.98 576.00 49996.10 26.31 2015-01-14 05:22:10.000 014 33417.89 576.26 49996.10 26.31 2015-01-14 05:22:11.000 014 33417.86 576.34 49996.10 26.31 2015-01-14 05:22:12.000 014 33417.92 576.49 49996.10 26.31 2015-01-14 05:22:13.000 014 33417.94 576.65 49996.10 26.31 2015-01-14 05:22:14.000 014 33417.93 576.65 49996.10 26.31 2015-01-14 05:22:15.000 014 33417.93 576.70 49996.10 26.31 2015-01-14 05:22:16.000 014 33417.95 576.78 49996.10 26.31 2015-01-14 05:22:17.000 014 33417.89 576.91 49996.10 26.31 2015-01-14 05:22:18.000 014 33418.01 577.13 49996.10 26.31 2015-01-14 05:22:19.000 014 33417.96 577.28 49996.10 26.31 2015-01-14 05:22:20.000 014 33417.95 577.33 49996.10 26.31 2015-01-14 05:22:21.000 014 33417.96 577.52 49996.10 26.31 2015-01-14 05:22:22.000 014 33418.01 577.76 49996.10 26.31 2015-01-14 05:22:23.000 014 33418.10 577.80 49996.10 26.31 2015-01-14 05:22:24.000 014 33417.98 577.95 49996.10 26.31 2015-01-14 05:22:24.000 014 33418.08 577.97 49996.10 26.31 2015-01-14 05:22:26.000 014 33417.99 577.99 49996.10 26.31 2015-01-14 05:22:27.000 014 33418.03 578.15 49996.10 26.31 2015-01-14 05:22:28.000 014 33418.01 578.27 49996.10 26.31 2015-01-14 05:22:29.000 014 33417.97 578.30 49996.10 26.31 2015-01-14 05:22:30.000 014 33417.99 578.45 49996.10 26.31 2015-01-14 05:22:31.000 014 33417.98 578.52 49996.10 26.31 2015-01-14 05:22:32.000 014 33417.91 578.52 49996.10 26.31 2015-01-14 05:22:33.000 014 33417.98 578.55 49996.10 26.31 2015-01-14 05:22:34.000 014 33417.97 578.58 49996.10 26.31 2015-01-14 05:22:35.000 014 33417.88 578.65 49996.10 26.31 2015-01-14 05:22:36.000 014 33417.98 578.62 49996.10 26.31 2015-01-14 05:22:37.000 014 33417.88 578.66 49996.10 26.31 2015-01-14 05:22:37.000 014 33417.83 578.68 49996.10 26.31 2015-01-14 05:22:39.000 014 33417.86 578.70 49996.10 26.31 2015-01-14 05:22:40.000 014 33417.93 578.79 49996.10 26.31 2015-01-14 05:22:41.000 014 33417.92 578.80 49996.10 26.31 2015-01-14 05:22:42.000 014 33417.90 578.78 49996.10 26.31 2015-01-14 05:22:43.000 014 33417.90 578.85 49996.10 26.31 2015-01-14 05:22:44.000 014 33417.88 578.83 49996.10 26.31 2015-01-14 05:22:45.000 014 33417.91 578.84 49996.10 26.31 2015-01-14 05:22:46.000 014 33417.86 578.89 49996.10 26.31 2015-01-14 05:22:47.000 014 33417.88 578.91 49996.10 26.31 2015-01-14 05:22:48.000 014 33417.85 578.98 49996.10 26.31 2015-01-14 05:22:49.000 014 33417.81 579.02 49996.10 26.31 2015-01-14 05:22:50.000 014 33417.87 579.07 49996.10 26.31 2015-01-14 05:22:51.000 014 33417.88 579.08 49996.10 26.31 2015-01-14 05:22:52.000 014 33417.82 579.11 49996.10 26.31 2015-01-14 05:22:53.000 014 33417.77 579.17 49996.10 26.31 2015-01-14 05:22:54.000 014 33417.92 579.28 49996.10 26.31 2015-01-14 05:22:55.000 014 33417.79 579.27 49996.10 26.31 2015-01-14 05:22:56.000 014 33417.85 579.28 49996.10 26.31 2015-01-14 05:22:57.000 014 33417.90 579.34 49996.10 26.31 2015-01-14 05:22:58.000 014 33417.83 579.31 49996.10 26.31 2015-01-14 05:22:59.000 014 33417.83 579.32 49996.10 26.31 2015-01-14 05:23:00.000 014 33417.78 579.57 49996.10 26.31 2015-01-14 05:23:01.000 014 33417.89 579.76 49996.10 26.31 2015-01-14 05:23:02.000 014 33417.76 579.77 49996.10 26.31 2015-01-14 05:23:03.000 014 33417.82 579.85 49996.10 26.31 2015-01-14 05:23:04.000 014 33417.82 579.92 49996.10 26.31 2015-01-14 05:23:05.000 014 33417.74 579.96 49996.10 26.31 2015-01-14 05:23:06.000 014 33417.86 580.12 49996.10 26.31 2015-01-14 05:23:07.000 014 33417.87 580.18 49996.10 26.31 2015-01-14 05:23:08.000 014 33417.88 580.29 49996.10 26.31 2015-01-14 05:23:09.000 014 33417.86 580.54 49996.10 26.31 2015-01-14 05:23:10.000 014 33417.87 580.78 49996.10 26.31 2015-01-14 05:23:11.000 014 33417.83 580.95 49996.10 26.31 2015-01-14 05:23:12.000 014 33417.76 581.03 49996.10 26.31 2015-01-14 05:23:13.000 014 33417.77 581.03 49996.10 26.31 2015-01-14 05:23:14.000 014 33417.86 581.05 49996.10 26.31 2015-01-14 05:23:15.000 014 33417.89 581.17 49996.10 26.31 2015-01-14 05:23:16.000 014 33417.80 581.28 49996.10 26.31 2015-01-14 05:23:17.000 014 33417.87 581.26 49996.10 26.31 2015-01-14 05:23:18.000 014 33417.88 581.32 49996.10 26.31 2015-01-14 05:23:18.000 014 33417.85 581.46 49996.10 26.31 2015-01-14 05:23:20.000 014 33417.85 581.45 49996.10 26.31 2015-01-14 05:23:21.000 014 33417.79 581.51 49996.10 26.31 2015-01-14 05:23:22.000 014 33417.82 581.56 49996.10 26.31 2015-01-14 05:23:23.000 014 33417.79 581.58 49996.10 26.31 2015-01-14 05:23:24.000 014 33417.85 581.66 49996.10 26.31 2015-01-14 05:23:25.000 014 33417.77 581.71 49996.10 26.31 2015-01-14 05:23:26.000 014 33417.78 581.78 49996.10 26.31 2015-01-14 05:23:27.000 014 33417.81 581.86 49996.10 26.31 2015-01-14 05:23:28.000 014 33417.74 581.91 49996.10 26.31 2015-01-14 05:23:29.000 014 33417.86 581.87 49996.10 26.31 2015-01-14 05:23:30.000 014 33417.74 581.92 49996.10 26.31 2015-01-14 05:23:31.000 014 33417.71 581.93 49996.10 26.31 2015-01-14 05:23:31.000 014 33417.77 581.94 49996.10 26.31 2015-01-14 05:23:33.000 014 33417.85 582.05 49996.10 26.31 2015-01-14 05:23:34.000 014 33417.83 582.06 49996.10 26.31 2015-01-14 05:23:35.000 014 33417.79 582.10 49996.10 26.31 2015-01-14 05:23:36.000 014 33417.74 582.21 49996.10 26.31 2015-01-14 05:23:37.000 014 33417.79 582.16 49996.10 26.31 2015-01-14 05:23:38.000 014 33417.85 582.15 49996.10 26.31 2015-01-14 05:23:39.000 014 33417.83 582.20 49996.10 26.31 2015-01-14 05:23:40.000 014 33417.85 582.25 49996.10 26.31 2015-01-14 05:23:41.000 014 33417.90 582.30 49996.10 26.31 2015-01-14 05:23:42.000 014 33417.78 582.32 49996.10 26.31 2015-01-14 05:23:43.000 014 33417.92 582.51 49996.10 26.30 2015-01-14 05:23:44.000 014 33417.85 582.58 49996.10 26.30 2015-01-14 05:23:45.000 014 33417.91 582.73 49996.10 26.31 2015-01-14 05:23:46.000 014 33417.82 582.68 49996.10 26.31 2015-01-14 05:23:47.000 014 33417.85 582.65 49996.10 26.31 2015-01-14 05:23:48.000 014 33417.79 582.62 49996.10 26.31 2015-01-14 05:23:49.000 014 33417.92 582.81 49996.10 26.31 2015-01-14 05:23:50.000 014 33417.86 582.84 49996.10 26.31 2015-01-14 05:23:51.000 014 33417.88 582.98 49996.10 26.30 2015-01-14 05:23:52.000 014 33417.99 583.14 49996.10 26.30 2015-01-14 05:23:53.000 014 33417.89 583.33 49996.10 26.30 2015-01-14 05:23:54.000 014 33417.92 583.47 49996.10 26.31 2015-01-14 05:23:55.000 014 33417.98 583.75 49996.10 26.30 2015-01-14 05:23:56.000 014 33417.94 583.89 49996.10 26.30 2015-01-14 05:23:57.000 014 33417.92 584.15 49996.10 26.30 2015-01-14 05:23:58.000 014 33417.92 584.23 49996.10 26.30 2015-01-14 05:23:59.000 014 33418.01 584.16 49996.10 26.30 2015-01-14 05:24:00.000 014 33417.89 584.10 49996.10 26.30 2015-01-14 05:24:01.000 014 33417.94 584.07 49996.10 26.30 2015-01-14 05:24:02.000 014 33417.90 584.09 49996.10 26.30 2015-01-14 05:24:03.000 014 33417.93 584.00 49996.10 26.30 2015-01-14 05:24:04.000 014 33417.93 584.02 49996.10 26.30 2015-01-14 05:24:05.000 014 33417.95 584.04 49996.10 26.30 2015-01-14 05:24:06.000 014 33417.95 583.89 49996.10 26.30 2015-01-14 05:24:07.000 014 33417.95 583.85 49996.10 26.30 2015-01-14 05:24:08.000 014 33417.93 583.82 49996.10 26.30 2015-01-14 05:24:09.000 014 33417.99 583.82 49996.10 26.30 2015-01-14 05:24:10.000 014 33417.86 583.92 49996.10 26.30 2015-01-14 05:24:11.000 014 33417.91 583.94 49996.10 26.30 2015-01-14 05:24:12.000 014 33418.01 583.98 49996.10 26.30 2015-01-14 05:24:12.000 014 33418.05 584.10 49996.10 26.30 2015-01-14 05:24:14.000 014 33417.94 584.13 49996.10 26.30 2015-01-14 05:24:15.000 014 33417.98 584.27 49996.10 26.30 2015-01-14 05:24:16.000 014 33417.96 584.24 49996.10 26.30 2015-01-14 05:24:17.000 014 33417.96 584.30 49996.10 26.30 2015-01-14 05:24:18.000 014 33417.89 584.41 49996.10 26.30 2015-01-14 05:24:19.000 014 33417.91 584.45 49996.10 26.30 2015-01-14 05:24:20.000 014 33417.85 584.42 49996.10 26.30 2015-01-14 05:24:21.000 014 33417.96 584.44 49996.10 26.30 2015-01-14 05:24:22.000 014 33417.98 584.41 49996.10 26.30 2015-01-14 05:24:23.000 014 33417.93 584.43 49996.10 26.30 2015-01-14 05:24:24.000 014 33417.92 584.34 49996.10 26.30 2015-01-14 05:24:25.000 014 33417.95 584.28 49996.10 26.30 2015-01-14 05:24:25.000 014 33417.88 584.22 49996.10 26.30 2015-01-14 05:24:27.000 014 33417.99 584.22 49996.10 26.30 2015-01-14 05:24:28.000 014 33417.99 584.14 49996.10 26.30 2015-01-14 05:24:29.000 014 33417.86 584.03 49996.10 26.30 2015-01-14 05:24:30.000 014 33417.94 584.03 49996.10 26.30 2015-01-14 05:24:31.000 014 33417.83 583.93 49996.10 26.30 2015-01-14 05:24:32.000 014 33417.90 583.82 49996.10 26.30 2015-01-14 05:24:33.000 014 33417.88 583.72 49996.10 26.31 2015-01-14 05:24:34.000 014 33417.88 583.61 49996.10 26.30 2015-01-14 05:24:35.000 014 33418.01 583.60 49996.10 26.30 2015-01-14 05:24:36.000 014 33417.79 583.48 49996.10 26.30 2015-01-14 05:24:37.000 014 33417.92 583.40 49996.10 26.30 2015-01-14 05:24:38.000 014 33417.86 583.29 49996.10 26.30 2015-01-14 05:24:39.000 014 33417.92 583.23 49996.10 26.30 2015-01-14 05:24:40.000 014 33417.87 583.12 49996.10 26.30 2015-01-14 05:24:41.000 014 33417.93 583.07 49996.10 26.30 2015-01-14 05:24:42.000 014 33417.99 583.06 49996.10 26.30 2015-01-14 05:24:43.000 014 33417.92 582.94 49996.10 26.30 2015-01-14 05:24:44.000 014 33417.87 582.89 49996.10 26.30 2015-01-14 05:24:45.000 014 33417.86 582.85 49996.10 26.30 2015-01-14 05:24:46.000 014 33417.88 582.80 49996.10 26.30 2015-01-14 05:24:47.000 014 33417.83 582.80 49996.10 26.30 2015-01-14 05:24:48.000 014 33417.91 582.73 49996.10 26.30 2015-01-14 05:24:49.000 014 33417.85 582.73 49996.10 26.30 2015-01-14 05:24:50.000 014 33417.96 582.72 49996.10 26.30 2015-01-14 05:24:51.000 014 33417.95 582.76 49996.10 26.30 2015-01-14 05:24:52.000 014 33417.95 582.86 49996.10 26.30 2015-01-14 05:24:53.000 014 33418.00 582.95 49996.10 26.30 2015-01-14 05:24:54.000 014 33417.88 582.96 49996.10 26.30 2015-01-14 05:24:55.000 014 33418.03 583.00 49996.10 26.30 2015-01-14 05:24:56.000 014 33417.98 582.99 49996.10 26.30 2015-01-14 05:24:57.000 014 33417.89 583.01 49996.10 26.30 2015-01-14 05:24:58.000 014 33417.95 582.96 49996.10 26.30 2015-01-14 05:24:59.000 014 33417.92 582.93 49996.10 26.30 2015-01-14 05:25:00.000 014 33417.98 582.84 49996.10 26.30 2015-01-14 05:25:01.000 014 33418.07 582.80 49996.10 26.30 2015-01-14 05:25:02.000 014 33417.95 582.75 49996.10 26.30 2015-01-14 05:25:03.000 014 33417.96 582.79 49996.10 26.30 2015-01-14 05:25:04.000 014 33418.00 582.80 49996.10 26.30 2015-01-14 05:25:05.000 014 33417.95 582.78 49996.10 26.30 2015-01-14 05:25:06.000 014 33418.07 582.72 49996.10 26.30 2015-01-14 05:25:06.000 014 33417.98 582.70 49996.10 26.30 2015-01-14 05:25:08.000 014 33417.99 582.67 49996.10 26.30 2015-01-14 05:25:09.000 014 33418.06 582.63 49996.10 26.30 2015-01-14 05:25:10.000 014 33417.96 582.56 49996.10 26.30 2015-01-14 05:25:11.000 014 33417.97 582.56 49996.10 26.30 2015-01-14 05:25:12.000 014 33418.07 582.46 49996.10 26.30 2015-01-14 05:25:13.000 014 33418.07 582.42 49996.10 26.30 2015-01-14 05:25:14.000 014 33417.98 582.40 49996.10 26.30 2015-01-14 05:25:15.000 014 33418.04 582.29 49996.10 26.30 2015-01-14 05:25:16.000 014 33418.03 582.31 49996.10 26.30 2015-01-14 05:25:17.000 014 33418.01 582.27 49996.10 26.30 2015-01-14 05:25:18.000 014 33417.95 582.22 49996.10 26.30 2015-01-14 05:25:19.000 014 33417.93 582.15 49996.10 26.30 2015-01-14 05:25:19.000 014 33417.97 582.10 49996.10 26.30 2015-01-14 05:25:21.000 014 33417.96 582.07 49996.10 26.30 2015-01-14 05:25:22.000 014 33418.04 581.96 49996.10 26.30 2015-01-14 05:25:23.000 014 33417.97 581.89 49996.10 26.30 2015-01-14 05:25:24.000 014 33417.93 581.85 49996.10 26.30 2015-01-14 05:25:25.000 014 33418.10 581.77 49996.10 26.30 2015-01-14 05:25:26.000 014 33417.99 581.71 49996.10 26.30 2015-01-14 05:25:27.000 014 33418.05 581.72 49996.10 26.30 2015-01-14 05:25:28.000 014 33418.04 581.67 49996.10 26.30 2015-01-14 05:25:29.000 014 33418.07 581.71 49996.10 26.30 2015-01-14 05:25:30.000 014 33417.92 581.81 49996.10 26.30 2015-01-14 05:25:31.000 014 33418.03 581.89 49996.10 26.30 2015-01-14 05:25:32.000 014 33417.99 581.90 49996.10 26.30 2015-01-14 05:25:33.000 014 33417.97 581.93 49996.10 26.30 2015-01-14 05:25:34.000 014 33418.00 581.92 49996.10 26.30 2015-01-14 05:25:35.000 014 33418.03 581.94 49996.10 26.30 2015-01-14 05:25:36.000 014 33418.02 581.99 49996.10 26.30 2015-01-14 05:25:37.000 014 33417.93 582.10 49996.10 26.30 2015-01-14 05:25:38.000 014 33417.96 582.12 49996.10 26.30 2015-01-14 05:25:39.000 014 33418.07 582.22 49996.10 26.30 2015-01-14 05:25:40.000 014 33417.99 582.25 49996.10 26.30 2015-01-14 05:25:41.000 014 33418.01 582.27 49996.10 26.30 2015-01-14 05:25:42.000 014 33417.93 582.36 49996.10 26.30 2015-01-14 05:25:43.000 014 33418.04 582.41 49996.10 26.30 2015-01-14 05:25:44.000 014 33418.00 582.42 49996.10 26.30 2015-01-14 05:25:45.000 014 33418.03 582.51 49996.10 26.30 2015-01-14 05:25:46.000 014 33417.97 582.64 49996.10 26.30 2015-01-14 05:25:47.000 014 33417.99 582.65 49996.10 26.30 2015-01-14 05:25:48.000 014 33417.95 582.78 49996.10 26.30 2015-01-14 05:25:49.000 014 33418.01 582.88 49996.10 26.30 2015-01-14 05:25:50.000 014 33417.90 582.92 49996.10 26.30 2015-01-14 05:25:51.000 014 33417.99 583.09 49996.10 26.30 2015-01-14 05:25:52.000 014 33418.03 583.19 49996.10 26.30 2015-01-14 05:25:53.000 014 33417.99 583.28 49996.10 26.30 2015-01-14 05:25:54.000 014 33417.93 583.42 49996.10 26.30 2015-01-14 05:25:55.000 014 33418.05 583.52 49996.10 26.30 2015-01-14 05:25:56.000 014 33417.93 583.59 49996.10 26.30 2015-01-14 05:25:57.000 014 33417.91 583.80 49996.10 26.30 2015-01-14 05:25:58.000 014 33417.92 584.04 49996.10 26.30 2015-01-14 05:25:59.000 014 33417.85 584.14 49996.10 26.30 2015-01-14 05:26:00.000 014 33417.94 584.40 49996.10 26.30 2015-01-14 05:26:00.000 014 33418.01 584.67 49996.10 26.30 2015-01-14 05:26:02.000 014 33417.86 584.75 49996.10 26.30 2015-01-14 05:26:03.000 014 33417.93 584.86 49996.10 26.30 2015-01-14 05:26:04.000 014 33417.99 584.99 49996.10 26.30 2015-01-14 05:26:05.000 014 33417.85 585.09 49996.10 26.30 2015-01-14 05:26:06.000 014 33417.99 585.36 49996.10 26.30 2015-01-14 05:26:07.000 014 33417.96 585.58 49996.10 26.30 2015-01-14 05:26:08.000 014 33417.98 585.71 49996.10 26.30 2015-01-14 05:26:09.000 014 33417.89 585.95 49996.10 26.30 2015-01-14 05:26:10.000 014 33417.93 586.04 49996.10 26.30 2015-01-14 05:26:11.000 014 33417.93 586.14 49996.10 26.30 2015-01-14 05:26:12.000 014 33417.83 586.31 49996.10 26.30 2015-01-14 05:26:13.000 014 33417.94 586.53 49996.10 26.30 2015-01-14 05:26:13.000 014 33417.88 586.60 49996.10 26.30 2015-01-14 05:26:15.000 014 33417.88 586.73 49996.10 26.30 2015-01-14 05:26:16.000 014 33417.88 586.73 49996.10 26.30 2015-01-14 05:26:17.000 014 33417.81 586.72 49996.10 26.30 2015-01-14 05:26:18.000 014 33417.96 586.65 49996.10 26.30 2015-01-14 05:26:19.000 014 33417.87 586.52 49996.10 26.30 2015-01-14 05:26:20.000 014 33417.91 586.40 49996.10 26.30 2015-01-14 05:26:21.000 014 33417.93 586.18 49996.10 26.30 2015-01-14 05:26:22.000 014 33417.94 586.04 49996.10 26.30 2015-01-14 05:26:23.000 014 33417.94 585.99 49996.10 26.30 2015-01-14 05:26:24.000 014 33417.95 585.82 49996.10 26.30 2015-01-14 05:26:25.000 014 33417.93 585.70 49996.10 26.30 2015-01-14 05:26:26.000 014 33417.95 585.62 49996.10 26.30 2015-01-14 05:26:27.000 014 33417.97 585.52 49996.10 26.30 2015-01-14 05:26:28.000 014 33417.98 585.37 49996.10 26.30 2015-01-14 05:26:29.000 014 33417.84 585.26 49996.10 26.30 2015-01-14 05:26:30.000 014 33417.92 585.11 49996.10 26.30 2015-01-14 05:26:31.000 014 33418.10 584.90 49996.10 26.30 2015-01-14 05:26:32.000 014 33417.89 584.82 49996.10 26.30 2015-01-14 05:26:33.000 014 33417.90 584.73 49996.10 26.30 2015-01-14 05:26:34.000 014 33418.02 584.60 49996.10 26.30 2015-01-14 05:26:35.000 014 33417.99 584.58 49996.10 26.30 2015-01-14 05:26:36.000 014 33418.02 584.50 49996.10 26.30 2015-01-14 05:26:37.000 014 33417.95 584.54 49996.10 26.30 2015-01-14 05:26:38.000 014 33417.98 584.50 49996.10 26.30 2015-01-14 05:26:39.000 014 33417.99 584.54 49996.10 26.30 2015-01-14 05:26:40.000 014 33418.07 584.54 49996.10 26.30 2015-01-14 05:26:41.000 014 33418.04 584.48 49996.10 26.30 2015-01-14 05:26:42.000 014 33418.02 584.47 49996.10 26.30 2015-01-14 05:26:43.000 014 33418.02 584.43 49996.10 26.30 2015-01-14 05:26:44.000 014 33417.96 584.46 49996.10 26.30 2015-01-14 05:26:45.000 014 33418.05 584.38 49996.10 26.30 2015-01-14 05:26:46.000 014 33417.98 584.32 49996.10 26.30 2015-01-14 05:26:47.000 014 33418.00 584.26 49996.10 26.30 2015-01-14 05:26:48.000 014 33417.99 584.20 49996.10 26.30 2015-01-14 05:26:49.000 014 33417.99 584.05 49996.10 26.30 2015-01-14 05:26:50.000 014 33417.96 583.96 49996.10 26.30 2015-01-14 05:26:51.000 014 33418.03 583.92 49996.10 26.30 2015-01-14 05:26:52.000 014 33418.01 583.86 49996.10 26.30 2015-01-14 05:26:53.000 014 33418.00 583.81 49996.10 26.30 2015-01-14 05:26:54.000 014 33417.86 583.72 49996.10 26.30 2015-01-14 05:26:54.000 014 33418.07 583.66 49996.10 26.30 2015-01-14 05:26:56.000 014 33417.98 583.65 49996.10 26.30 2015-01-14 05:26:57.000 014 33417.98 583.60 49996.10 26.30 2015-01-14 05:26:58.000 014 33417.96 583.54 49996.10 26.30 2015-01-14 05:26:59.000 014 33417.92 583.56 49996.10 26.30 2015-01-14 05:27:00.000 014 33418.02 583.47 49996.10 26.30 2015-01-14 05:27:01.000 014 33417.91 583.32 49996.10 26.30 2015-01-14 05:27:02.000 014 33417.98 583.25 49996.10 26.30 2015-01-14 05:27:03.000 014 33417.92 583.10 49996.10 26.30 2015-01-14 05:27:04.000 014 33417.96 582.96 49996.10 26.30 2015-01-14 05:27:05.000 014 33417.93 582.87 49996.10 26.30 2015-01-14 05:27:06.000 014 33417.97 582.83 49996.10 26.30 2015-01-14 05:27:07.000 014 33418.00 582.68 49996.10 26.30 2015-01-14 05:27:07.000 014 33417.92 582.61 49996.10 26.30 2015-01-14 05:27:09.000 014 33417.93 582.54 49996.10 26.30 2015-01-14 05:27:10.000 014 33417.91 582.48 49996.10 26.30 2015-01-14 05:27:11.000 014 33417.99 582.51 49996.10 26.30 2015-01-14 05:27:12.000 014 33417.86 582.49 49996.10 26.30 2015-01-14 05:27:13.000 014 33417.95 582.50 49996.10 26.30 2015-01-14 05:27:14.000 014 33417.80 582.46 49996.10 26.30 2015-01-14 05:27:15.000 014 33417.93 582.46 49996.10 26.30 2015-01-14 05:27:16.000 014 33417.93 582.43 49996.10 26.30 2015-01-14 05:27:17.000 014 33417.86 582.38 49996.10 26.30 2015-01-14 05:27:18.000 014 33417.84 582.29 49996.10 26.30 2015-01-14 05:27:19.000 014 33417.82 582.34 49996.10 26.30 2015-01-14 05:27:20.000 014 33417.82 582.36 49996.10 26.30 2015-01-14 05:27:21.000 014 33417.86 582.34 49996.10 26.30 2015-01-14 05:27:22.000 014 33417.85 582.35 49996.10 26.30 2015-01-14 05:27:23.000 014 33417.88 582.39 49996.10 26.30 2015-01-14 05:27:24.000 014 33417.82 582.41 49996.10 26.30 2015-01-14 05:27:25.000 014 33417.91 582.36 49996.10 26.30 2015-01-14 05:27:26.000 014 33417.80 582.34 49996.10 26.30 2015-01-14 05:27:27.000 014 33417.77 582.33 49996.10 26.30 2015-01-14 05:27:28.000 014 33417.90 582.39 49996.10 26.30 2015-01-14 05:27:29.000 014 33417.79 582.43 49996.10 26.30 2015-01-14 05:27:30.000 014 33417.77 582.47 49996.10 26.30 2015-01-14 05:27:31.000 014 33417.89 582.58 49996.10 26.30 2015-01-14 05:27:32.000 014 33417.76 582.61 49996.10 26.30 2015-01-14 05:27:33.000 014 33417.89 582.64 49996.10 26.30 2015-01-14 05:27:34.000 014 33417.87 582.76 49996.10 26.30 2015-01-14 05:27:35.000 014 33417.92 582.77 49996.10 26.30 2015-01-14 05:27:36.000 014 33417.78 582.78 49996.10 26.30 2015-01-14 05:27:37.000 014 33417.89 582.98 49996.10 26.30 2015-01-14 05:27:38.000 014 33417.80 583.09 49996.10 26.30 2015-01-14 05:27:39.000 014 33417.86 583.24 49996.10 26.30 2015-01-14 05:27:40.000 014 33417.83 583.38 49996.10 26.30 2015-01-14 05:27:41.000 014 33417.74 583.42 49996.10 26.30 2015-01-14 05:27:42.000 014 33417.84 583.51 49996.10 26.30 2015-01-14 05:27:43.000 014 33417.95 583.76 49996.10 26.30 2015-01-14 05:27:44.000 014 33417.77 583.91 49996.10 26.30 2015-01-14 05:27:45.000 014 33417.82 584.06 49996.10 26.30 2015-01-14 05:27:46.000 014 33417.86 584.29 49996.10 26.30 2015-01-14 05:27:47.000 014 33417.83 584.40 49996.10 26.30 2015-01-14 05:27:48.000 014 33417.88 584.68 49996.10 26.30 2015-01-14 05:27:48.000 014 33417.83 585.07 49996.10 26.30 2015-01-14 05:27:50.000 014 33417.80 585.09 49996.10 26.30 2015-01-14 05:27:51.000 014 33417.84 585.11 49996.10 26.30 2015-01-14 05:27:52.000 014 33417.86 585.23 49996.10 26.30 2015-01-14 05:27:53.000 014 33417.86 585.27 49996.10 26.30 2015-01-14 05:27:54.000 014 33417.86 585.25 49996.10 26.30 2015-01-14 05:27:55.000 014 33417.80 585.30 49996.10 26.30 2015-01-14 05:27:56.000 014 33417.79 585.30 49996.10 26.30 2015-01-14 05:27:57.000 014 33417.99 585.41 49996.10 26.30 2015-01-14 05:27:58.000 014 33417.88 585.66 49996.10 26.30 2015-01-14 05:27:59.000 014 33417.86 585.73 49996.10 26.30 2015-01-14 05:28:00.000 014 33417.85 585.92 49996.10 26.30 2015-01-14 05:28:01.000 014 33417.94 586.05 49996.10 26.30 2015-01-14 05:28:01.000 014 33417.90 586.14 49996.10 26.30 2015-01-14 05:28:03.000 014 33417.96 586.33 49996.10 26.30 2015-01-14 05:28:04.000 014 33417.88 586.46 49996.10 26.30 2015-01-14 05:28:05.000 014 33417.95 586.53 49996.10 26.30 2015-01-14 05:28:06.000 014 33417.92 586.68 49996.10 26.30 2015-01-14 05:28:07.000 014 33417.91 586.86 49996.10 26.30 2015-01-14 05:28:08.000 014 33417.84 586.99 49996.10 26.30 2015-01-14 05:28:09.000 014 33417.93 587.17 49996.10 26.30 2015-01-14 05:28:10.000 014 33417.94 587.46 49996.10 26.30 2015-01-14 05:28:11.000 014 33417.86 587.57 49996.10 26.30 2015-01-14 05:28:12.000 014 33417.95 587.68 49996.10 26.30 2015-01-14 05:28:13.000 014 33417.98 587.82 49996.10 26.30 2015-01-14 05:28:14.000 014 33417.88 587.87 49996.10 26.30 2015-01-14 05:28:15.000 014 33417.89 587.97 49996.10 26.30 2015-01-14 05:28:16.000 014 33417.91 588.17 49996.10 26.30 2015-01-14 05:28:17.000 014 33417.77 588.27 49996.10 26.30 2015-01-14 05:28:18.000 014 33417.93 588.37 49996.10 26.30 2015-01-14 05:28:19.000 014 33417.93 588.46 49996.10 26.30 2015-01-14 05:28:20.000 014 33417.91 588.57 49996.10 26.30 2015-01-14 05:28:21.000 014 33417.98 588.82 49996.10 26.30 2015-01-14 05:28:22.000 014 33417.88 589.00 49996.10 26.30 2015-01-14 05:28:23.000 014 33417.86 589.12 49996.10 26.30 2015-01-14 05:28:24.000 014 33417.88 589.38 49996.10 26.30 2015-01-14 05:28:25.000 014 33417.79 589.54 49996.10 26.30 2015-01-14 05:28:26.000 014 33417.86 589.67 49996.10 26.30 2015-01-14 05:28:27.000 014 33417.80 589.88 49996.10 26.30 2015-01-14 05:28:28.000 014 33417.79 590.20 49996.10 26.30 2015-01-14 05:28:29.000 014 33417.80 590.30 49996.10 26.30 2015-01-14 05:28:30.000 014 33417.74 590.56 49996.10 26.30 2015-01-14 05:28:31.000 014 33417.85 590.82 49996.10 26.30 2015-01-14 05:28:32.000 014 33417.73 590.89 49996.10 26.30 2015-01-14 05:28:33.000 014 33417.74 591.10 49996.10 26.30 2015-01-14 05:28:34.000 014 33417.77 591.22 49996.10 26.30 2015-01-14 05:28:35.000 014 33417.74 591.29 49996.10 26.30 2015-01-14 05:28:36.000 014 33417.86 591.45 49996.10 26.30 2015-01-14 05:28:37.000 014 33417.78 591.57 49996.10 26.30 2015-01-14 05:28:38.000 014 33417.71 591.65 49996.10 26.30 2015-01-14 05:28:39.000 014 33417.73 591.98 49996.10 26.30 2015-01-14 05:28:40.000 014 33417.76 592.22 49996.10 26.30 2015-01-14 05:28:41.000 014 33417.61 592.32 49996.10 26.30 2015-01-14 05:28:42.000 014 33417.72 592.63 49996.10 26.30 2015-01-14 05:28:42.000 014 33417.74 592.77 49996.10 26.30 2015-01-14 05:28:44.000 014 33417.67 592.76 49996.10 26.30 2015-01-14 05:28:45.000 014 33417.79 592.80 49996.10 26.30 2015-01-14 05:28:46.000 014 33417.70 592.90 49996.10 26.30 2015-01-14 05:28:47.000 014 33417.69 592.99 49996.10 26.30 2015-01-14 05:28:48.000 014 33417.67 593.12 49996.10 26.30 2015-01-14 05:28:49.000 014 33417.76 593.15 49996.10 26.30 2015-01-14 05:28:50.000 014 33417.71 593.17 49996.10 26.30 2015-01-14 05:28:51.000 014 33417.71 593.26 49996.10 26.30 2015-01-14 05:28:52.000 014 33417.68 593.42 49996.10 26.30 2015-01-14 05:28:53.000 014 33417.77 593.43 49996.10 26.30 2015-01-14 05:28:54.000 014 33417.65 593.54 49996.10 26.30 2015-01-14 05:28:55.000 014 33417.82 593.55 49996.10 26.30 2015-01-14 05:28:55.000 014 33417.61 593.57 49996.10 26.30 2015-01-14 05:28:57.000 014 33417.67 593.48 49996.10 26.30 2015-01-14 05:28:58.000 014 33417.68 593.43 49996.10 26.30 2015-01-14 05:28:59.000 014 33417.67 593.41 49996.10 26.30 2015-01-14 05:29:00.000 014 33417.77 593.35 49996.10 26.30 2015-01-14 05:29:01.000 014 33417.58 593.22 49996.10 26.30 2015-01-14 05:29:02.000 014 33417.71 593.17 49996.10 26.30 2015-01-14 05:29:03.000 014 33417.70 593.07 49996.10 26.30 2015-01-14 05:29:04.000 014 33417.74 592.97 49996.10 26.30 2015-01-14 05:29:05.000 014 33417.69 592.92 49996.10 26.30 2015-01-14 05:29:06.000 014 33417.68 592.78 49996.10 26.30 2015-01-14 05:29:07.000 014 33417.76 592.69 49996.10 26.30 2015-01-14 05:29:08.000 014 33417.65 592.59 49996.10 26.30 2015-01-14 05:29:09.000 014 33417.66 592.48 49996.10 26.30 2015-01-14 05:29:10.000 014 33417.68 592.30 49996.10 26.30 2015-01-14 05:29:11.000 014 33417.72 592.23 49996.10 26.30 2015-01-14 05:29:12.000 014 33417.72 592.08 49996.10 26.30 2015-01-14 05:29:13.000 014 33417.71 591.98 49996.10 26.30 2015-01-14 05:29:14.000 014 33417.74 591.94 49996.10 26.30 2015-01-14 05:29:15.000 014 33417.69 591.86 49996.10 26.30 2015-01-14 05:29:16.000 014 33417.72 591.85 49996.10 26.30 2015-01-14 05:29:17.000 014 33417.63 591.76 49996.10 26.30 2015-01-14 05:29:18.000 014 33417.74 591.64 49996.10 26.30 2015-01-14 05:29:19.000 014 33417.64 591.45 49996.10 26.30 2015-01-14 05:29:20.000 014 33417.63 591.38 49996.10 26.30 2015-01-14 05:29:21.000 014 33417.67 591.21 49996.10 26.30 2015-01-14 05:29:22.000 014 33417.64 591.02 49996.10 26.30 2015-01-14 05:29:23.000 014 33417.68 590.96 49996.10 26.30 2015-01-14 05:29:24.000 014 33417.52 590.79 49996.10 26.30 2015-01-14 05:29:25.000 014 33417.68 590.67 49996.10 26.30 2015-01-14 05:29:26.000 014 33417.61 590.58 49996.10 26.30 2015-01-14 05:29:27.000 014 33417.63 590.42 49996.10 26.30 2015-01-14 05:29:28.000 014 33417.63 590.25 49996.10 26.30 2015-01-14 05:29:29.000 014 33417.63 590.16 49996.10 26.30 2015-01-14 05:29:30.000 014 33417.61 590.05 49996.10 26.30 2015-01-14 05:29:31.000 014 33417.63 589.88 49996.10 26.30 2015-01-14 05:29:32.000 014 33417.52 589.79 49996.10 26.30 2015-01-14 05:29:33.000 014 33417.65 589.60 49996.10 26.30 2015-01-14 05:29:34.000 014 33417.52 589.37 49996.10 26.30 2015-01-14 05:29:35.000 014 33417.65 589.30 49996.10 26.30 2015-01-14 05:29:36.000 014 33417.54 589.08 49996.10 26.30 2015-01-14 05:29:36.000 014 33417.62 588.98 49996.10 26.30 2015-01-14 05:29:38.000 014 33417.61 588.90 49996.10 26.30 2015-01-14 05:29:39.000 014 33417.58 588.78 49996.10 26.30 2015-01-14 05:29:40.000 014 33417.57 588.74 49996.10 26.30 2015-01-14 05:29:41.000 014 33417.55 588.72 49996.10 26.30 2015-01-14 05:29:42.000 014 33417.57 588.64 49996.10 26.30 2015-01-14 05:29:43.000 014 33417.65 588.54 49996.10 26.30 2015-01-14 05:29:44.000 014 33417.67 588.50 49996.10 26.30 2015-01-14 05:29:45.000 014 33417.57 588.39 49996.10 26.30 2015-01-14 05:29:46.000 014 33417.61 588.28 49996.10 26.30 2015-01-14 05:29:47.000 014 33417.52 588.17 49996.10 26.30 2015-01-14 05:29:48.000 014 33417.60 588.04 49996.10 26.30 2015-01-14 05:29:49.000 014 33417.67 587.96 49996.10 26.30 2015-01-14 05:29:49.000 014 33417.59 587.84 49996.10 26.30 2015-01-14 05:29:51.000 014 33417.64 587.71 49996.10 26.30 2015-01-14 05:29:52.000 014 33417.58 587.62 49996.10 26.30 2015-01-14 05:29:53.000 014 33417.52 587.58 49996.10 26.30 2015-01-14 05:29:54.000 014 33417.62 587.49 49996.10 26.30 2015-01-14 05:29:55.000 014 33417.62 587.39 49996.10 26.30 2015-01-14 05:29:56.000 014 33417.60 587.36 49996.10 26.30 2015-01-14 05:29:57.000 014 33417.56 587.26 49996.10 26.30 2015-01-14 05:29:58.000 014 33417.58 587.20 49996.10 26.30 2015-01-14 05:29:59.000 014 33417.54 587.13 49996.10 26.30 2015-01-14 05:30:00.000 014 33417.64 587.04 49996.10 26.30 2015-01-14 05:30:01.000 014 33417.54 586.96 49996.10 26.30 2015-01-14 05:30:02.000 014 33417.61 586.95 49996.10 26.30 2015-01-14 05:30:03.000 014 33417.61 586.88 49996.10 26.30 2015-01-14 05:30:04.000 014 33417.64 586.77 49996.10 26.30 2015-01-14 05:30:05.000 014 33417.65 586.69 49996.10 26.30 2015-01-14 05:30:06.000 014 33417.61 586.66 49996.10 26.30 2015-01-14 05:30:07.000 014 33417.57 586.57 49996.10 26.30 2015-01-14 05:30:08.000 014 33417.56 586.49 49996.10 26.30 2015-01-14 05:30:09.000 014 33417.58 586.43 49996.10 26.30 2015-01-14 05:30:10.000 014 33417.57 586.42 49996.10 26.30 2015-01-14 05:30:11.000 014 33417.59 586.39 49996.10 26.30 2015-01-14 05:30:12.000 014 33417.66 586.36 49996.10 26.30 2015-01-14 05:30:13.000 014 33417.64 586.40 49996.10 26.30 2015-01-14 05:30:14.000 014 33417.62 586.41 49996.10 26.30 2015-01-14 05:30:15.000 014 33417.60 586.56 49996.10 26.30 2015-01-14 05:30:16.000 014 33417.62 586.60 49996.10 26.30 2015-01-14 05:30:17.000 014 33417.63 586.66 49996.10 26.30 2015-01-14 05:30:18.000 014 33417.59 586.74 49996.10 26.30 2015-01-14 05:30:19.000 014 33417.69 586.75 49996.10 26.30 2015-01-14 05:30:20.000 014 33417.64 586.78 49996.10 26.30 2015-01-14 05:30:21.000 014 33417.60 586.83 49996.10 26.30 2015-01-14 05:30:22.000 014 33417.60 586.80 49996.10 26.29 2015-01-14 05:30:23.000 014 33417.50 586.81 49996.10 26.30 2015-01-14 05:30:24.000 014 33417.64 586.79 49996.10 26.30 2015-01-14 05:30:25.000 014 33417.55 586.71 49996.10 26.29 2015-01-14 05:30:26.000 014 33417.59 586.67 49996.10 26.29 2015-01-14 05:30:27.000 014 33417.61 586.70 49996.10 26.30 2015-01-14 05:30:28.000 014 33417.55 586.65 49996.10 26.30 2015-01-14 05:30:29.000 014 33417.54 586.66 49996.10 26.29 2015-01-14 05:30:30.000 014 33417.51 586.61 49996.10 26.29 2015-01-14 05:30:30.000 014 33417.56 586.54 49996.10 26.29 2015-01-14 05:30:32.000 014 33417.43 586.46 49996.10 26.29 2015-01-14 05:30:33.000 014 33417.52 586.43 49996.10 26.29 2015-01-14 05:30:34.000 014 33417.55 586.40 49996.10 26.29 2015-01-14 05:30:35.000 014 33417.51 586.38 49996.10 26.29 2015-01-14 05:30:36.000 014 33417.39 586.42 49996.10 26.29 2015-01-14 05:30:37.000 014 33417.44 586.37 49996.10 26.29 2015-01-14 05:30:38.000 014 33417.45 586.46 49996.10 26.29 2015-01-14 05:30:39.000 014 33417.43 586.51 49996.10 26.29 2015-01-14 05:30:40.000 014 33417.50 586.54 49996.10 26.29 2015-01-14 05:30:41.000 014 33417.42 586.58 49996.10 26.29 2015-01-14 05:30:42.000 014 33417.43 586.54 49996.10 26.29 2015-01-14 05:30:43.000 014 33417.36 586.63 49996.10 26.29 2015-01-14 05:30:43.000 014 33417.36 586.69 49996.10 26.29 2015-01-14 05:30:45.000 014 33417.38 586.69 49996.10 26.29 2015-01-14 05:30:46.000 014 33417.36 586.74 49996.10 26.29 2015-01-14 05:30:47.000 014 33417.35 586.84 49996.10 26.29 2015-01-14 05:30:48.000 014 33417.35 586.83 49996.10 26.29 2015-01-14 05:30:49.000 014 33417.34 586.85 49996.10 26.29 2015-01-14 05:30:50.000 014 33417.36 586.94 49996.10 26.29 2015-01-14 05:30:51.000 014 33417.37 586.95 49996.10 26.29 2015-01-14 05:30:52.000 014 33417.42 586.89 49996.10 26.29 2015-01-14 05:30:53.000 014 33417.40 586.90 49996.10 26.29 2015-01-14 05:30:54.000 014 33417.33 586.89 49996.10 26.29 2015-01-14 05:30:55.000 014 33417.34 586.88 49996.10 26.29 2015-01-14 05:30:56.000 014 33417.33 586.85 49996.10 26.29 2015-01-14 05:30:57.000 014 33417.49 586.87 49996.10 26.29 2015-01-14 05:30:58.000 014 33417.39 586.80 49996.10 26.29 2015-01-14 05:30:59.000 014 33417.36 586.68 49996.10 26.29 2015-01-14 05:31:00.000 014 33417.37 586.68 49996.10 26.29 2015-01-14 05:31:01.000 014 33417.45 586.69 49996.10 26.29 2015-01-14 05:31:02.000 014 33417.39 586.76 49996.10 26.29 2015-01-14 05:31:03.000 014 33417.43 586.81 49996.10 26.29 2015-01-14 05:31:04.000 014 33417.33 586.91 49996.10 26.29 2015-01-14 05:31:05.000 014 33417.32 587.07 49996.10 26.29 2015-01-14 05:31:06.000 014 33417.36 587.15 49996.10 26.29 2015-01-14 05:31:07.000 014 33417.41 587.31 49996.10 26.29 2015-01-14 05:31:08.000 014 33417.44 587.27 49996.10 26.29 2015-01-14 05:31:09.000 014 33417.40 587.37 49996.10 26.29 2015-01-14 05:31:10.000 014 33417.42 587.58 49996.10 26.29 2015-01-14 05:31:11.000 014 33417.38 587.70 49996.10 26.29 2015-01-14 05:31:12.000 014 33417.31 587.78 49996.10 26.29 2015-01-14 05:31:13.000 014 33417.46 587.92 49996.10 26.29 2015-01-14 05:31:14.000 014 33417.36 587.91 49996.10 26.29 2015-01-14 05:31:15.000 014 33417.31 588.00 49996.10 26.29 2015-01-14 05:31:16.000 014 33417.42 588.05 49996.10 26.29 2015-01-14 05:31:17.000 014 33417.46 588.13 49996.10 26.29 2015-01-14 05:31:18.000 014 33417.37 588.19 49996.10 26.29 2015-01-14 05:31:19.000 014 33417.39 588.28 49996.10 26.29 2015-01-14 05:31:20.000 014 33417.30 588.32 49996.10 26.29 2015-01-14 05:31:21.000 014 33417.30 588.31 49996.10 26.29 2015-01-14 05:31:22.000 014 33417.29 588.37 49996.10 26.29 2015-01-14 05:31:23.000 014 33417.32 588.47 49996.10 26.29 2015-01-14 05:31:24.000 014 33417.25 588.57 49996.10 26.29 2015-01-14 05:31:24.000 014 33417.27 588.73 49996.10 26.29 2015-01-14 05:31:26.000 014 33417.30 588.85 49996.10 26.29 2015-01-14 05:31:27.000 014 33417.27 588.88 49996.10 26.29 2015-01-14 05:31:28.000 014 33417.32 588.96 49996.10 26.29 2015-01-14 05:31:29.000 014 33417.28 589.01 49996.10 26.29 2015-01-14 05:31:30.000 014 33417.24 589.04 49996.10 26.29 2015-01-14 05:31:31.000 014 33417.32 589.15 49996.10 26.29 2015-01-14 05:31:32.000 014 33417.14 589.16 49996.10 26.29 2015-01-14 05:31:33.000 014 33417.19 589.21 49996.10 26.29 2015-01-14 05:31:34.000 014 33417.19 589.19 49996.10 26.29 2015-01-14 05:31:35.000 014 33417.18 589.15 49996.10 26.29 2015-01-14 05:31:36.000 014 33417.25 589.11 49996.10 26.29 2015-01-14 05:31:37.000 014 33417.23 589.07 49996.10 26.29 2015-01-14 05:31:37.000 014 33417.27 589.12 49996.10 26.30 2015-01-14 05:31:39.000 014 33417.16 589.13 49996.10 26.30 2015-01-14 05:31:40.000 014 33417.19 589.20 49996.10 26.29 2015-01-14 05:31:41.000 014 33417.25 589.22 49996.10 26.30 2015-01-14 05:31:42.000 014 33417.27 589.19 49996.10 26.30 2015-01-14 05:31:43.000 014 33417.20 589.28 49996.10 26.29 2015-01-14 05:31:44.000 014 33417.25 589.35 49996.10 26.29 2015-01-14 05:31:45.000 014 33417.25 589.42 49996.10 26.29 2015-01-14 05:31:46.000 014 33417.27 589.61 49996.10 26.29 2015-01-14 05:31:47.000 014 33417.22 589.74 49996.10 26.29 2015-01-14 05:31:48.000 014 33417.28 589.82 49996.10 26.29 2015-01-14 05:31:49.000 014 33417.19 589.94 49996.10 26.29 2015-01-14 05:31:50.000 014 33417.29 590.20 49996.10 26.29 2015-01-14 05:31:51.000 014 33417.20 590.39 49996.10 26.29 2015-01-14 05:31:52.000 014 33417.27 590.64 49996.10 26.29 2015-01-14 05:31:53.000 014 33417.17 590.91 49996.10 26.29 2015-01-14 05:31:54.000 014 33417.23 591.00 49996.10 26.29 2015-01-14 05:31:55.000 014 33417.20 591.14 49996.10 26.29 2015-01-14 05:31:56.000 014 33417.22 591.34 49996.10 26.29 2015-01-14 05:31:57.000 014 33417.15 591.40 49996.10 26.29 2015-01-14 05:31:58.000 014 33417.14 591.67 49996.10 26.29 2015-01-14 05:31:59.000 014 33417.19 591.83 49996.10 26.29 2015-01-14 05:32:00.000 014 33417.19 591.93 49996.10 26.29 2015-01-14 05:32:01.000 014 33417.21 592.10 49996.10 26.29 2015-01-14 05:32:02.000 014 33417.27 592.30 49996.10 26.29 2015-01-14 05:32:03.000 014 33417.26 592.45 49996.10 26.29 2015-01-14 05:32:04.000 014 33417.27 592.54 49996.10 26.29 2015-01-14 05:32:05.000 014 33417.19 592.65 49996.10 26.29 2015-01-14 05:32:06.000 014 33417.18 592.81 49996.10 26.29 2015-01-14 05:32:07.000 014 33417.25 593.01 49996.10 26.29 2015-01-14 05:32:08.000 014 33417.34 593.05 49996.10 26.29 2015-01-14 05:32:09.000 014 33417.24 593.12 49996.10 26.29 2015-01-14 05:32:10.000 014 33417.28 593.28 49996.10 26.29 2015-01-14 05:32:11.000 014 33417.27 593.51 49996.10 26.29 2015-01-14 05:32:12.000 014 33417.31 593.55 49996.10 26.29 2015-01-14 05:32:13.000 014 33417.32 593.70 49996.10 26.29 2015-01-14 05:32:14.000 014 33417.35 593.85 49996.10 26.29 2015-01-14 05:32:15.000 014 33417.31 593.90 49996.10 26.29 2015-01-14 05:32:16.000 014 33417.33 594.04 49996.10 26.29 2015-01-14 05:32:17.000 014 33417.36 594.17 49996.10 26.29 2015-01-14 05:32:18.000 014 33417.36 594.22 49996.10 26.29 2015-01-14 05:32:18.000 014 33417.37 594.44 49996.10 26.29 2015-01-14 05:32:20.000 014 33417.38 594.55 49996.10 26.29 2015-01-14 05:32:21.000 014 33417.29 594.58 49996.10 26.29 2015-01-14 05:32:22.000 014 33417.37 594.70 49996.10 26.29 2015-01-14 05:32:23.000 014 33417.34 594.75 49996.10 26.29 2015-01-14 05:32:24.000 014 33417.33 594.85 49996.10 26.29 2015-01-14 05:32:25.000 014 33417.33 594.88 49996.10 26.29 2015-01-14 05:32:26.000 014 33417.24 595.03 49996.10 26.29 2015-01-14 05:32:27.000 014 33417.25 595.06 49996.10 26.29 2015-01-14 05:32:28.000 014 33417.24 595.15 49996.10 26.29 2015-01-14 05:32:29.000 014 33417.23 595.16 49996.10 26.29 2015-01-14 05:32:30.000 014 33417.09 595.14 49996.10 26.29 2015-01-14 05:32:31.000 014 33417.29 595.08 49996.10 26.29 2015-01-14 05:32:31.000 014 33417.33 595.14 49996.10 26.29 2015-01-14 05:32:33.000 014 33417.19 595.19 49996.10 26.29 2015-01-14 05:32:34.000 014 33417.22 595.24 49996.10 26.29 2015-01-14 05:32:35.000 014 33417.15 595.19 49996.10 26.29 2015-01-14 05:32:36.000 014 33417.07 595.11 49996.10 26.29 2015-01-14 05:32:37.000 014 33417.13 595.03 49996.10 26.29 2015-01-14 05:32:38.000 014 33417.27 594.95 49996.10 26.29 2015-01-14 05:32:39.000 014 33417.18 594.96 49996.10 26.29 2015-01-14 05:32:40.000 014 33417.21 594.95 49996.10 26.29 2015-01-14 05:32:41.000 014 33417.16 594.91 49996.10 26.29 2015-01-14 05:32:42.000 014 33417.09 594.90 49996.10 26.29 2015-01-14 05:32:43.000 014 33417.15 594.84 49996.10 26.29 2015-01-14 05:32:44.000 014 33417.22 594.83 49996.10 26.29 2015-01-14 05:32:45.000 014 33417.20 594.81 49996.10 26.29 2015-01-14 05:32:46.000 014 33417.21 594.78 49996.10 26.29 2015-01-14 05:32:47.000 014 33417.20 594.66 49996.10 26.29 2015-01-14 05:32:48.000 014 33417.19 594.64 49996.10 26.29 2015-01-14 05:32:49.000 014 33417.14 594.62 49996.10 26.29 2015-01-14 05:32:50.000 014 33417.26 594.58 49996.10 26.29 2015-01-14 05:32:51.000 014 33417.14 594.59 49996.10 26.29 2015-01-14 05:32:52.000 014 33417.20 594.58 49996.10 26.29 2015-01-14 05:32:53.000 014 33417.15 594.50 49996.10 26.29 2015-01-14 05:32:54.000 014 33417.11 594.43 49996.10 26.29 2015-01-14 05:32:55.000 014 33417.07 594.39 49996.10 26.29 2015-01-14 05:32:56.000 014 33417.04 594.39 49996.10 26.29 2015-01-14 05:32:57.000 014 33417.11 594.42 49996.10 26.29 2015-01-14 05:32:58.000 014 33417.09 594.49 49996.10 26.29 2015-01-14 05:32:59.000 014 33417.08 594.45 49996.10 26.29 2015-01-14 05:33:00.000 014 33417.11 594.46 49996.10 26.29 2015-01-14 05:33:01.000 014 33417.14 594.36 49996.10 26.29 2015-01-14 05:33:02.000 014 33417.09 594.38 49996.10 26.29 2015-01-14 05:33:03.000 014 33417.15 594.38 49996.10 26.29 2015-01-14 05:33:04.000 014 33417.09 594.27 49996.10 26.29 2015-01-14 05:33:05.000 014 33417.04 594.22 49996.10 26.29 2015-01-14 05:33:06.000 014 33417.16 594.11 49996.10 26.29 2015-01-14 05:33:07.000 014 33417.01 594.10 49996.10 26.29 2015-01-14 05:33:08.000 014 33417.00 594.04 49996.10 26.29 2015-01-14 05:33:09.000 014 33417.01 593.96 49996.10 26.29 2015-01-14 05:33:10.000 014 33417.07 593.91 49996.10 26.29 2015-01-14 05:33:11.000 014 33417.06 593.83 49996.10 26.29 2015-01-14 05:33:12.000 014 33417.11 593.74 49996.10 26.29 2015-01-14 05:33:12.000 014 33417.01 593.60 49996.10 26.29 2015-01-14 05:33:14.000 014 33416.93 593.47 49996.10 26.29 2015-01-14 05:33:15.000 014 33417.03 593.44 49996.10 26.29 2015-01-14 05:33:16.000 014 33417.02 593.32 49996.10 26.29 2015-01-14 05:33:17.000 014 33417.00 593.20 49996.10 26.29 2015-01-14 05:33:18.000 014 33417.05 593.19 49996.10 26.29 2015-01-14 05:33:19.000 014 33417.03 593.07 49996.10 26.29 2015-01-14 05:33:20.000 014 33416.99 592.92 49996.10 26.29 2015-01-14 05:33:21.000 014 33416.98 592.88 49996.10 26.29 2015-01-14 05:33:22.000 014 33416.92 592.90 49996.10 26.29 2015-01-14 05:33:23.000 014 33417.08 592.94 49996.10 26.29 2015-01-14 05:33:24.000 014 33417.09 592.97 49996.10 26.29 2015-01-14 05:33:25.000 014 33416.94 592.90 49996.10 26.29 2015-01-14 05:33:25.000 014 33417.03 592.78 49996.10 26.29 2015-01-14 05:33:27.000 014 33416.94 592.70 49996.10 26.29 2015-01-14 05:33:28.000 014 33417.07 592.65 49996.10 26.29 2015-01-14 05:33:29.000 014 33417.03 592.64 49996.10 26.29 2015-01-14 05:33:30.000 014 33416.90 592.58 49996.10 26.29 2015-01-14 05:33:31.000 014 33417.14 592.64 49996.10 26.29 2015-01-14 05:33:32.000 014 33416.96 592.53 49996.10 26.29 2015-01-14 05:33:33.000 014 33417.05 592.56 49996.10 26.29 2015-01-14 05:33:34.000 014 33417.03 592.52 49996.10 26.29 2015-01-14 05:33:35.000 014 33416.98 592.54 49996.10 26.29 2015-01-14 05:33:36.000 014 33417.00 592.50 49996.10 26.29 2015-01-14 05:33:37.000 014 33417.03 592.49 49996.10 26.29 2015-01-14 05:33:38.000 014 33416.94 592.46 49996.10 26.29 2015-01-14 05:33:39.000 014 33416.98 592.43 49996.10 26.29 2015-01-14 05:33:40.000 014 33417.11 592.39 49996.10 26.29 2015-01-14 05:33:41.000 014 33417.06 592.35 49996.10 26.29 2015-01-14 05:33:42.000 014 33417.00 592.36 49996.10 26.29 2015-01-14 05:33:43.000 014 33417.09 592.29 49996.10 26.29 2015-01-14 05:33:44.000 014 33417.05 592.27 49996.10 26.29 2015-01-14 05:33:45.000 014 33417.03 592.24 49996.10 26.29 2015-01-14 05:33:46.000 014 33417.00 592.20 49996.10 26.29 2015-01-14 05:33:47.000 014 33417.06 592.13 49996.10 26.29 2015-01-14 05:33:48.000 014 33417.04 592.03 49996.10 26.29 2015-01-14 05:33:49.000 014 33417.10 591.98 49996.10 26.29 2015-01-14 05:33:50.000 014 33416.96 591.88 49996.10 26.29 2015-01-14 05:33:51.000 014 33417.00 591.80 49996.10 26.29 2015-01-14 05:33:52.000 014 33417.09 591.73 49996.10 26.29 2015-01-14 05:33:53.000 014 33417.07 591.72 49996.10 26.29 2015-01-14 05:33:54.000 014 33416.97 591.65 49996.10 26.29 2015-01-14 05:33:55.000 014 33417.03 591.60 49996.10 26.29 2015-01-14 05:33:56.000 014 33416.99 591.56 49996.10 26.29 2015-01-14 05:33:57.000 014 33416.96 591.53 49996.10 26.29 2015-01-14 05:33:58.000 014 33417.06 591.51 49996.10 26.29 2015-01-14 05:33:59.000 014 33417.02 591.43 49996.10 26.29 2015-01-14 05:34:00.000 014 33417.00 591.40 49996.10 26.29 2015-01-14 05:34:01.000 014 33416.95 591.37 49996.10 26.29 2015-01-14 05:34:02.000 014 33417.17 591.33 49996.10 26.29 2015-01-14 05:34:03.000 014 33417.08 591.29 49996.10 26.29 2015-01-14 05:34:04.000 014 33417.05 591.26 49996.10 26.29 2015-01-14 05:34:05.000 014 33416.99 591.12 49996.10 26.29 2015-01-14 05:34:06.000 014 33416.89 591.06 49996.10 26.29 2015-01-14 05:34:06.000 014 33417.05 591.00 49996.10 26.29 2015-01-14 05:34:08.000 014 33417.11 590.92 49996.10 26.29 2015-01-14 05:34:09.000 014 33417.08 590.87 49996.10 26.29 2015-01-14 05:34:10.000 014 33417.02 590.78 49996.10 26.29 2015-01-14 05:34:11.000 014 33417.05 590.68 49996.10 26.29 2015-01-14 05:34:12.000 014 33417.09 590.65 49996.10 26.29 2015-01-14 05:34:13.000 014 33417.02 590.67 49996.10 26.29 2015-01-14 05:34:14.000 014 33417.06 590.59 49996.10 26.29 2015-01-14 05:34:15.000 014 33417.01 590.58 49996.10 26.29 2015-01-14 05:34:16.000 014 33417.05 590.56 49996.10 26.29 2015-01-14 05:34:17.000 014 33417.10 590.51 49996.10 26.29 2015-01-14 05:34:18.000 014 33417.05 590.52 49996.10 26.29 2015-01-14 05:34:19.000 014 33417.18 590.57 49996.10 26.29 2015-01-14 05:34:19.000 014 33417.15 590.50 49996.10 26.29 2015-01-14 05:34:21.000 014 33417.12 590.54 49996.10 26.29 2015-01-14 05:34:22.000 014 33417.12 590.65 49996.10 26.29 2015-01-14 05:34:23.000 014 33417.13 590.59 49996.10 26.29 2015-01-14 05:34:24.000 014 33417.10 590.62 49996.10 26.29 2015-01-14 05:34:25.000 014 33417.15 590.62 49996.10 26.29 2015-01-14 05:34:26.000 014 33417.02 590.57 49996.10 26.29 2015-01-14 05:34:27.000 014 33417.09 590.52 49996.10 26.29 2015-01-14 05:34:28.000 014 33417.03 590.45 49996.10 26.29 2015-01-14 05:34:29.000 014 33417.13 590.48 49996.10 26.29 2015-01-14 05:34:30.000 014 33416.99 590.47 49996.10 26.29 2015-01-14 05:34:31.000 014 33417.06 590.54 49996.10 26.29 2015-01-14 05:34:32.000 014 33417.03 590.57 49996.10 26.29 2015-01-14 05:34:33.000 014 33417.08 590.62 49996.10 26.29 2015-01-14 05:34:34.000 014 33417.15 590.61 49996.10 26.29 2015-01-14 05:34:35.000 014 33417.00 590.57 49996.10 26.29 2015-01-14 05:34:36.000 014 33417.10 590.62 49996.10 26.29 2015-01-14 05:34:37.000 014 33416.99 590.47 49996.10 26.29 2015-01-14 05:34:38.000 014 33417.09 590.28 49996.10 26.29 2015-01-14 05:34:39.000 014 33417.01 590.18 49996.10 26.29 2015-01-14 05:34:40.000 014 33416.92 590.24 49996.10 26.29 2015-01-14 05:34:41.000 014 33417.00 590.34 49996.10 26.29 2015-01-14 05:34:42.000 014 33417.09 590.30 49996.10 26.29 2015-01-14 05:34:43.000 014 33416.94 590.27 49996.10 26.29 2015-01-14 05:34:44.000 014 33417.05 590.30 49996.10 26.29 2015-01-14 05:34:45.000 014 33417.05 590.28 49996.10 26.29 2015-01-14 05:34:46.000 014 33417.01 590.17 49996.10 26.29 2015-01-14 05:34:47.000 014 33417.06 590.21 49996.10 26.29 2015-01-14 05:34:48.000 014 33417.12 590.14 49996.10 26.29 2015-01-14 05:34:49.000 014 33417.06 590.24 49996.10 26.29 2015-01-14 05:34:50.000 014 33417.11 590.40 49996.10 26.29 2015-01-14 05:34:51.000 014 33417.06 590.45 49996.10 26.29 2015-01-14 05:34:52.000 014 33417.03 590.49 49996.10 26.29 2015-01-14 05:34:53.000 014 33417.05 590.49 49996.10 26.29 2015-01-14 05:34:54.000 014 33417.15 590.50 49996.10 26.29 2015-01-14 05:34:55.000 014 33417.09 590.44 49996.10 26.29 2015-01-14 05:34:56.000 014 33417.04 590.45 49996.10 26.29 2015-01-14 05:34:57.000 014 33417.11 590.46 49996.10 26.29 2015-01-14 05:34:58.000 014 33417.09 590.50 49996.10 26.29 2015-01-14 05:34:59.000 014 33417.14 590.67 49996.10 26.29 2015-01-14 05:35:00.000 014 33417.02 590.73 49996.10 26.29 2015-01-14 05:35:00.000 014 33417.15 590.82 49996.10 26.29 2015-01-14 05:35:02.000 014 33417.09 591.00 49996.10 26.29 2015-01-14 05:35:03.000 014 33417.09 591.07 49996.10 26.29 2015-01-14 05:35:04.000 014 33417.08 591.25 49996.10 26.29 2015-01-14 05:35:05.000 014 33417.12 591.45 49996.10 26.29 2015-01-14 05:35:06.000 014 33417.13 591.52 49996.10 26.29 2015-01-14 05:35:07.000 014 33417.08 591.54 49996.10 26.29 2015-01-14 05:35:08.000 014 33417.14 591.51 49996.10 26.29 2015-01-14 05:35:09.000 014 33417.06 591.53 49996.10 26.29 2015-01-14 05:35:10.000 014 33417.11 591.72 49996.10 26.29 2015-01-14 05:35:11.000 014 33417.14 591.79 49996.10 26.29 2015-01-14 05:35:12.000 014 33417.07 591.81 49996.10 26.29 2015-01-14 05:35:13.000 014 33417.14 591.91 49996.10 26.29 2015-01-14 05:35:13.000 014 33417.06 591.99 49996.10 26.29 2015-01-14 05:35:15.000 014 33417.07 591.97 49996.10 26.29 2015-01-14 05:35:16.000 014 33417.05 592.04 49996.10 26.29 2015-01-14 05:35:17.000 014 33416.99 592.06 49996.10 26.29 2015-01-14 05:35:18.000 014 33416.96 592.08 49996.10 26.29 2015-01-14 05:35:19.000 014 33416.95 592.12 49996.10 26.29 2015-01-14 05:35:20.000 014 33417.09 592.16 49996.10 26.29 2015-01-14 05:35:21.000 014 33417.05 592.21 49996.10 26.29 2015-01-14 05:35:22.000 014 33417.09 592.11 49996.10 26.29 2015-01-14 05:35:23.000 014 33416.97 592.11 49996.10 26.29 2015-01-14 05:35:24.000 014 33416.92 592.11 49996.10 26.29 2015-01-14 05:35:25.000 014 33417.04 592.07 49996.10 26.29 2015-01-14 05:35:26.000 014 33416.97 592.05 49996.10 26.29 2015-01-14 05:35:27.000 014 33416.92 592.03 49996.10 26.29 2015-01-14 05:35:28.000 014 33417.03 592.03 49996.10 26.29 2015-01-14 05:35:29.000 014 33417.03 591.93 49996.10 26.29 2015-01-14 05:35:30.000 014 33417.03 591.89 49996.10 26.29 2015-01-14 05:35:31.000 014 33416.97 591.89 49996.10 26.29 2015-01-14 05:35:32.000 014 33416.87 592.05 49996.10 26.29 2015-01-14 05:35:33.000 014 33416.89 592.12 49996.10 26.29 2015-01-14 05:35:34.000 014 33417.00 592.19 49996.10 26.29 2015-01-14 05:35:35.000 014 33416.91 592.28 49996.10 26.29 2015-01-14 05:35:36.000 014 33416.97 592.34 49996.10 26.29 2015-01-14 05:35:37.000 014 33416.94 592.55 49996.10 26.29 2015-01-14 05:35:38.000 014 33416.92 592.62 49996.10 26.29 2015-01-14 05:35:39.000 014 33416.93 592.69 49996.10 26.29 2015-01-14 05:35:40.000 014 33416.93 592.86 49996.10 26.29 2015-01-14 05:35:41.000 014 33416.91 592.95 49996.10 26.29 2015-01-14 05:35:42.000 014 33416.85 593.04 49996.10 26.29 2015-01-14 05:35:43.000 014 33416.90 593.15 49996.10 26.29 2015-01-14 05:35:44.000 014 33416.86 593.20 49996.10 26.29 2015-01-14 05:35:45.000 014 33416.93 593.20 49996.10 26.29 2015-01-14 05:35:46.000 014 33416.92 593.30 49996.10 26.29 2015-01-14 05:35:47.000 014 33416.92 593.31 49996.10 26.29 2015-01-14 05:35:48.000 014 33416.94 593.26 49996.10 26.29 2015-01-14 05:35:49.000 014 33416.92 593.33 49996.10 26.29 2015-01-14 05:35:50.000 014 33416.92 593.35 49996.10 26.29 2015-01-14 05:35:51.000 014 33416.96 593.42 49996.10 26.29 2015-01-14 05:35:52.000 014 33416.97 593.55 49996.10 26.29 2015-01-14 05:35:53.000 014 33416.93 593.65 49996.10 26.29 2015-01-14 05:35:54.000 014 33416.99 593.76 49996.10 26.29 2015-01-14 05:35:54.000 014 33416.97 593.92 49996.10 26.29 2015-01-14 05:35:56.000 014 33417.01 594.01 49996.10 26.29 2015-01-14 05:35:57.000 014 33417.02 594.06 49996.10 26.29 2015-01-14 05:35:58.000 014 33416.96 594.03 49996.10 26.29 2015-01-14 05:35:59.000 014 33417.00 594.07 49996.10 26.29 2015-01-14 05:36:00.000 014 33416.98 594.14 49996.10 26.29 2015-01-14 05:36:01.000 014 33417.06 594.22 49996.10 26.29 2015-01-14 05:36:02.000 014 33416.99 594.28 49996.10 26.29 2015-01-14 05:36:03.000 014 33417.02 594.31 49996.10 26.29 2015-01-14 05:36:04.000 014 33416.99 594.36 49996.10 26.29 2015-01-14 05:36:05.000 014 33417.06 594.44 49996.10 26.29 2015-01-14 05:36:06.000 014 33416.99 594.52 49996.10 26.29 2015-01-14 05:36:07.000 014 33417.08 594.72 49996.10 26.29 2015-01-14 05:36:07.000 014 33416.96 594.90 49996.10 26.29 2015-01-14 05:36:09.000 014 33417.00 594.95 49996.10 26.29 2015-01-14 05:36:10.000 014 33417.00 595.09 49996.10 26.29 2015-01-14 05:36:11.000 014 33416.95 595.11 49996.10 26.29 2015-01-14 05:36:12.000 014 33417.09 595.10 49996.10 26.29 2015-01-14 05:36:13.000 014 33416.93 595.15 49996.10 26.29 2015-01-14 05:36:14.000 014 33416.90 595.18 49996.10 26.29 2015-01-14 05:36:15.000 014 33416.99 595.22 49996.10 26.29 2015-01-14 05:36:16.000 014 33416.90 595.23 49996.10 26.29 2015-01-14 05:36:17.000 014 33416.94 595.43 49996.10 26.29 2015-01-14 05:36:18.000 014 33416.96 595.51 49996.10 26.29 2015-01-14 05:36:19.000 014 33417.02 595.63 49996.10 26.29 2015-01-14 05:36:20.000 014 33416.86 595.73 49996.10 26.29 2015-01-14 05:36:21.000 014 33416.92 595.81 49996.10 26.29 2015-01-14 05:36:22.000 014 33417.02 595.93 49996.10 26.29 2015-01-14 05:36:23.000 014 33416.93 596.06 49996.10 26.29 2015-01-14 05:36:24.000 014 33416.93 596.10 49996.10 26.29 2015-01-14 05:36:25.000 014 33416.86 596.25 49996.10 26.29 2015-01-14 05:36:26.000 014 33416.99 596.54 49996.10 26.29 2015-01-14 05:36:27.000 014 33416.86 596.67 49996.10 26.29 2015-01-14 05:36:28.000 014 33416.90 596.73 49996.10 26.29 2015-01-14 05:36:29.000 014 33416.93 596.72 49996.10 26.29 2015-01-14 05:36:30.000 014 33416.86 596.80 49996.10 26.29 2015-01-14 05:36:31.000 014 33417.00 596.85 49996.10 26.29 2015-01-14 05:36:32.000 014 33417.02 596.88 49996.10 26.29 2015-01-14 05:36:33.000 014 33417.02 596.89 49996.10 26.29 2015-01-14 05:36:34.000 014 33417.04 596.97 49996.10 26.29 2015-01-14 05:36:35.000 014 33417.00 596.95 49996.10 26.29 2015-01-14 05:36:36.000 014 33416.90 596.95 49996.10 26.29 2015-01-14 05:36:37.000 014 33417.13 596.95 49996.10 26.29 2015-01-14 05:36:38.000 014 33416.99 596.98 49996.10 26.29 2015-01-14 05:36:39.000 014 33417.01 596.93 49996.10 26.29 2015-01-14 05:36:40.000 014 33416.94 596.93 49996.10 26.29 2015-01-14 05:36:41.000 014 33417.02 597.08 49996.10 26.29 2015-01-14 05:36:42.000 014 33417.03 597.08 49996.10 26.29 2015-01-14 05:36:43.000 014 33417.10 597.25 49996.10 26.29 2015-01-14 05:36:44.000 014 33417.11 597.43 49996.10 26.29 2015-01-14 05:36:45.000 014 33417.04 597.50 49996.10 26.29 2015-01-14 05:36:46.000 014 33417.12 597.62 49996.10 26.29 2015-01-14 05:36:47.000 014 33417.08 597.75 49996.10 26.29 2015-01-14 05:36:48.000 014 33417.14 597.77 49996.10 26.29 2015-01-14 05:36:48.000 014 33417.10 597.75 49996.10 26.29 2015-01-14 05:36:50.000 014 33417.03 597.75 49996.10 26.29 2015-01-14 05:36:51.000 014 33417.00 597.71 49996.10 26.29 2015-01-14 05:36:52.000 014 33417.05 597.68 49996.10 26.29 2015-01-14 05:36:53.000 014 33416.99 597.63 49996.10 26.29 2015-01-14 05:36:54.000 014 33417.11 597.65 49996.10 26.29 2015-01-14 05:36:55.000 014 33417.02 597.55 49996.10 26.29 2015-01-14 05:36:56.000 014 33417.02 597.51 49996.10 26.29 2015-01-14 05:36:57.000 014 33416.94 597.50 49996.10 26.29 2015-01-14 05:36:58.000 014 33417.05 597.40 49996.10 26.29 2015-01-14 05:36:59.000 014 33417.02 597.40 49996.10 26.29 2015-01-14 05:37:00.000 014 33416.97 597.41 49996.10 26.29 2015-01-14 05:37:01.000 014 33416.96 597.34 49996.10 26.29 2015-01-14 05:37:01.000 014 33417.01 597.30 49996.10 26.29 2015-01-14 05:37:03.000 014 33417.01 597.26 49996.10 26.29 2015-01-14 05:37:04.000 014 33417.03 597.18 49996.10 26.29 2015-01-14 05:37:05.000 014 33417.00 597.11 49996.10 26.29 2015-01-14 05:37:06.000 014 33417.02 597.14 49996.10 26.29 2015-01-14 05:37:07.000 014 33417.04 597.06 49996.10 26.29 2015-01-14 05:37:08.000 014 33417.11 597.00 49996.10 26.29 2015-01-14 05:37:09.000 014 33417.12 596.93 49996.10 26.29 2015-01-14 05:37:10.000 014 33417.02 596.85 49996.10 26.29 2015-01-14 05:37:11.000 014 33417.07 596.79 49996.10 26.29 2015-01-14 05:37:12.000 014 33417.19 596.75 49996.10 26.29 2015-01-14 05:37:13.000 014 33417.01 596.71 49996.10 26.29 2015-01-14 05:37:14.000 014 33417.02 596.69 49996.10 26.29 2015-01-14 05:37:15.000 014 33417.09 596.68 49996.10 26.29 2015-01-14 05:37:16.000 014 33417.08 596.58 49996.10 26.29 2015-01-14 05:37:17.000 014 33417.04 596.48 49996.10 26.29 2015-01-14 05:37:18.000 014 33416.94 596.44 49996.10 26.29 2015-01-14 05:37:19.000 014 33417.12 596.41 49996.10 26.29 2015-01-14 05:37:20.000 014 33416.89 596.31 49996.10 26.29 2015-01-14 05:37:21.000 014 33417.01 596.20 49996.10 26.29 2015-01-14 05:37:22.000 014 33417.05 596.13 49996.10 26.29 2015-01-14 05:37:23.000 014 33417.02 595.88 49996.10 26.29 2015-01-14 05:37:24.000 014 33416.93 595.82 49996.10 26.29 2015-01-14 05:37:25.000 014 33416.88 595.65 49996.10 26.29 2015-01-14 05:37:26.000 014 33417.08 595.56 49996.10 26.29 2015-01-14 05:37:27.000 014 33417.02 595.53 49996.10 26.29 2015-01-14 05:37:28.000 014 33416.97 595.39 49996.10 26.29 2015-01-14 05:37:29.000 014 33417.02 595.34 49996.10 26.29 2015-01-14 05:37:30.000 014 33417.03 595.27 49996.10 26.29 2015-01-14 05:37:31.000 014 33417.12 595.19 49996.10 26.29 2015-01-14 05:37:32.000 014 33417.14 595.14 49996.10 26.29 2015-01-14 05:37:33.000 014 33417.09 595.02 49996.10 26.29 2015-01-14 05:37:34.000 014 33417.08 594.81 49996.10 26.29 2015-01-14 05:37:35.000 014 33417.06 594.67 49996.10 26.29 2015-01-14 05:37:36.000 014 33417.13 594.56 49996.10 26.29 2015-01-14 05:37:37.000 014 33417.01 594.53 49996.10 26.29 2015-01-14 05:37:38.000 014 33417.12 594.38 49996.10 26.29 2015-01-14 05:37:39.000 014 33417.05 594.28 49996.10 26.29 2015-01-14 05:37:40.000 014 33417.11 594.15 49996.10 26.29 2015-01-14 05:37:41.000 014 33417.10 593.99 49996.10 26.29 2015-01-14 05:37:42.000 014 33417.12 593.90 49996.10 26.29 2015-01-14 05:37:42.000 014 33417.07 593.67 49996.10 26.29 2015-01-14 05:37:44.000 014 33417.14 593.46 49996.10 26.29 2015-01-14 05:37:45.000 014 33417.05 593.34 49996.10 26.29 2015-01-14 05:37:46.000 014 33417.06 593.13 49996.10 26.29 2015-01-14 05:37:47.000 014 33417.05 592.96 49996.10 26.29 2015-01-14 05:37:48.000 014 33417.06 592.85 49996.10 26.29 2015-01-14 05:37:49.000 014 33417.13 592.67 49996.10 26.29 2015-01-14 05:37:50.000 014 33417.03 592.47 49996.10 26.29 2015-01-14 05:37:51.000 014 33417.08 592.37 49996.10 26.29 2015-01-14 05:37:52.000 014 33417.04 592.20 49996.10 26.29 2015-01-14 05:37:53.000 014 33417.06 592.01 49996.10 26.29 2015-01-14 05:37:54.000 014 33417.03 591.92 49996.10 26.29 2015-01-14 05:37:55.000 014 33417.11 591.76 49996.10 26.29 2015-01-14 05:37:55.000 014 33417.08 591.66 49996.10 26.29 2015-01-14 05:37:57.000 014 33417.03 591.65 49996.10 26.29 2015-01-14 05:37:58.000 014 33417.18 591.66 49996.10 26.29 2015-01-14 05:37:59.000 014 33417.08 591.66 49996.10 26.29 2015-01-14 05:38:00.000 014 33417.08 591.72 49996.10 26.29 2015-01-14 05:38:01.000 014 33417.02 591.68 49996.10 26.29 2015-01-14 05:38:02.000 014 33417.08 591.77 49996.10 26.29 2015-01-14 05:38:03.000 014 33417.08 591.77 49996.10 26.29 2015-01-14 05:38:04.000 014 33417.04 591.83 49996.10 26.29 2015-01-14 05:38:05.000 014 33417.06 591.83 49996.10 26.29 2015-01-14 05:38:06.000 014 33417.11 591.85 49996.10 26.29 2015-01-14 05:38:07.000 014 33417.06 591.83 49996.10 26.29 2015-01-14 05:38:08.000 014 33417.06 591.89 49996.10 26.29 2015-01-14 05:38:09.000 014 33417.08 591.95 49996.10 26.29 2015-01-14 05:38:10.000 014 33417.14 592.00 49996.10 26.29 2015-01-14 05:38:11.000 014 33417.10 592.03 49996.10 26.29 2015-01-14 05:38:12.000 014 33417.07 592.02 49996.10 26.29 2015-01-14 05:38:13.000 014 33417.07 592.13 49996.10 26.29 2015-01-14 05:38:14.000 014 33417.12 592.16 49996.10 26.29 2015-01-14 05:38:15.000 014 33417.00 592.15 49996.10 26.29 2015-01-14 05:38:16.000 014 33417.08 592.13 49996.10 26.29 2015-01-14 05:38:17.000 014 33417.00 592.10 49996.10 26.29 2015-01-14 05:38:18.000 014 33416.98 592.03 49996.10 26.29 2015-01-14 05:38:19.000 014 33417.04 591.82 49996.10 26.29 2015-01-14 05:38:20.000 014 33417.16 591.73 49996.10 26.29 2015-01-14 05:38:21.000 014 33417.12 591.67 49996.10 26.29 2015-01-14 05:38:22.000 014 33417.15 591.59 49996.10 26.29 2015-01-14 05:38:23.000 014 33417.09 591.47 49996.10 26.29 2015-01-14 05:38:24.000 014 33417.02 591.34 49996.10 26.29 2015-01-14 05:38:25.000 014 33417.03 591.19 49996.10 26.29 2015-01-14 05:38:26.000 014 33417.08 591.07 49996.10 26.29 2015-01-14 05:38:27.000 014 33417.14 590.96 49996.10 26.29 2015-01-14 05:38:28.000 014 33417.15 590.83 49996.10 26.29 2015-01-14 05:38:29.000 014 33417.15 590.69 49996.10 26.29 2015-01-14 05:38:30.000 014 33417.09 590.59 49996.10 26.29 2015-01-14 05:38:31.000 014 33417.18 590.55 49996.10 26.29 2015-01-14 05:38:32.000 014 33417.07 590.40 49996.10 26.29 2015-01-14 05:38:33.000 014 33417.11 590.35 49996.10 26.29 2015-01-14 05:38:34.000 014 33417.14 590.23 49996.10 26.29 2015-01-14 05:38:35.000 014 33417.12 590.10 49996.10 26.29 2015-01-14 05:38:36.000 014 33417.05 590.00 49996.10 26.29 2015-01-14 05:38:36.000 014 33417.11 589.97 49996.10 26.29 2015-01-14 05:38:38.000 014 33417.09 589.92 49996.10 26.29 2015-01-14 05:38:39.000 014 33417.06 589.86 49996.10 26.29 2015-01-14 05:38:40.000 014 33417.09 589.77 49996.10 26.29 2015-01-14 05:38:41.000 014 33417.07 589.66 49996.10 26.29 2015-01-14 05:38:42.000 014 33417.13 589.62 49996.10 26.29 2015-01-14 05:38:43.000 014 33417.06 589.53 49996.10 26.29 2015-01-14 05:38:44.000 014 33417.14 589.45 49996.10 26.29 2015-01-14 05:38:45.000 014 33417.05 589.37 49996.10 26.29 2015-01-14 05:38:46.000 014 33417.06 589.33 49996.10 26.29 2015-01-14 05:38:47.000 014 33417.20 589.25 49996.10 26.29 2015-01-14 05:38:48.000 014 33417.05 589.20 49996.10 26.29 2015-01-14 05:38:49.000 014 33417.23 589.16 49996.10 26.29 2015-01-14 05:38:49.000 014 33417.15 589.02 49996.10 26.29 2015-01-14 05:38:51.000 014 33417.14 588.97 49996.10 26.29 2015-01-14 05:38:52.000 014 33417.12 588.88 49996.10 26.29 2015-01-14 05:38:53.000 014 33417.15 588.82 49996.10 26.29 2015-01-14 05:38:54.000 014 33417.21 588.77 49996.10 26.29 2015-01-14 05:38:55.000 014 33417.25 588.70 49996.10 26.29 2015-01-14 05:38:56.000 014 33417.17 588.64 49996.10 26.29 2015-01-14 05:38:57.000 014 33417.10 588.64 49996.10 26.29 2015-01-14 05:38:58.000 014 33417.14 588.63 49996.10 26.29 2015-01-14 05:38:59.000 014 33417.12 588.57 49996.10 26.29 2015-01-14 05:39:00.000 014 33417.11 588.56 49996.10 26.29 2015-01-14 05:39:01.000 014 33417.13 588.42 49996.10 26.29 2015-01-14 05:39:02.000 014 33417.09 588.36 49996.10 26.29 2015-01-14 05:39:03.000 014 33417.18 588.34 49996.10 26.29 2015-01-14 05:39:04.000 014 33417.11 588.38 49996.10 26.29 2015-01-14 05:39:05.000 014 33417.14 588.55 49996.10 26.29 2015-01-14 05:39:06.000 014 33417.11 588.64 49996.10 26.29 2015-01-14 05:39:07.000 014 33417.12 588.76 49996.10 26.29 2015-01-14 05:39:08.000 014 33417.15 588.91 49996.10 26.29 2015-01-14 05:39:09.000 014 33417.12 589.01 49996.10 26.29 2015-01-14 05:39:10.000 014 33417.22 589.25 49996.10 26.29 2015-01-14 05:39:11.000 014 33417.14 589.55 49996.10 26.29 2015-01-14 05:39:12.000 014 33417.17 589.53 49996.10 26.29 2015-01-14 05:39:13.000 014 33417.18 589.68 49996.10 26.29 2015-01-14 05:39:14.000 014 33417.17 589.89 49996.10 26.29 2015-01-14 05:39:15.000 014 33417.14 590.03 49996.10 26.29 2015-01-14 05:39:16.000 014 33417.14 590.45 49996.10 26.29 2015-01-14 05:39:17.000 014 33417.14 590.82 49996.10 26.29 2015-01-14 05:39:18.000 014 33417.12 591.05 49996.10 26.29 2015-01-14 05:39:19.000 014 33417.14 591.26 49996.10 26.29 2015-01-14 05:39:20.000 014 33417.18 591.36 49996.10 26.29 2015-01-14 05:39:21.000 014 33417.20 591.41 49996.10 26.29 2015-01-14 05:39:22.000 014 33417.12 591.58 49996.10 26.29 2015-01-14 05:39:23.000 014 33417.21 591.70 49996.10 26.29 2015-01-14 05:39:24.000 014 33417.19 591.77 49996.10 26.29 2015-01-14 05:39:25.000 014 33417.18 591.85 49996.10 26.29 2015-01-14 05:39:26.000 014 33417.14 592.34 49996.10 26.29 2015-01-14 05:39:27.000 014 33417.18 592.46 49996.10 26.29 2015-01-14 05:39:28.000 014 33417.20 592.72 49996.10 26.29 2015-01-14 05:39:29.000 014 33417.25 592.79 49996.10 26.29 2015-01-14 05:39:30.000 014 33417.19 592.72 49996.10 26.29 2015-01-14 05:39:30.000 014 33417.22 592.65 49996.10 26.29 2015-01-14 05:39:32.000 014 33417.22 592.54 49996.10 26.29 2015-01-14 05:39:33.000 014 33417.17 592.48 49996.10 26.29 2015-01-14 05:39:34.000 014 33417.22 592.42 49996.10 26.29 2015-01-14 05:39:35.000 014 33417.16 592.42 49996.10 26.28 2015-01-14 05:39:36.000 014 33417.05 592.45 49996.10 26.29 2015-01-14 05:39:37.000 014 33417.20 592.43 49996.10 26.28 2015-01-14 05:39:38.000 014 33417.21 592.35 49996.10 26.28 2015-01-14 05:39:39.000 014 33417.18 592.31 49996.10 26.28 2015-01-14 05:39:40.000 014 33417.16 592.21 49996.10 26.29 2015-01-14 05:39:41.000 014 33417.25 592.16 49996.10 26.28 2015-01-14 05:39:42.000 014 33417.31 592.10 49996.10 26.28 2015-01-14 05:39:43.000 014 33417.16 592.02 49996.10 26.28 2015-01-14 05:39:43.000 014 33417.32 591.92 49996.10 26.28 2015-01-14 05:39:45.000 014 33417.17 591.90 49996.10 26.28 2015-01-14 05:39:46.000 014 33417.18 591.93 49996.10 26.28 2015-01-14 05:39:47.000 014 33417.22 591.90 49996.10 26.28 2015-01-14 05:39:48.000 014 33417.19 591.86 49996.10 26.28 2015-01-14 05:39:49.000 014 33417.23 591.85 49996.10 26.28 2015-01-14 05:39:50.000 014 33417.18 591.83 49996.10 26.28 2015-01-14 05:39:51.000 014 33417.20 591.77 49996.10 26.28 2015-01-14 05:39:52.000 014 33417.25 591.82 49996.10 26.28 2015-01-14 05:39:53.000 014 33417.26 591.82 49996.10 26.28 2015-01-14 05:39:54.000 014 33417.21 591.85 49996.10 26.28 2015-01-14 05:39:55.000 014 33417.21 591.94 49996.10 26.28 2015-01-14 05:39:56.000 014 33417.19 592.00 49996.10 26.28 2015-01-14 05:39:57.000 014 33417.28 592.07 49996.10 26.28 2015-01-14 05:39:58.000 014 33417.28 592.27 49996.10 26.28 2015-01-14 05:39:59.000 014 33417.21 592.47 49996.10 26.28 2015-01-14 05:40:00.000 014 33417.25 592.52 49996.10 26.28 2015-01-14 05:40:01.000 014 33417.21 592.45 49996.10 26.28 2015-01-14 05:40:02.000 014 33417.21 592.46 49996.10 26.28 2015-01-14 05:40:03.000 014 33417.20 592.41 49996.10 26.28 2015-01-14 05:40:04.000 014 33417.30 592.31 49996.10 26.28 2015-01-14 05:40:05.000 014 33417.30 592.22 49996.10 26.28 2015-01-14 05:40:06.000 014 33417.27 592.15 49996.10 26.28 2015-01-14 05:40:07.000 014 33417.31 592.07 49996.10 26.28 2015-01-14 05:40:08.000 014 33417.34 591.97 49996.10 26.28 2015-01-14 05:40:09.000 014 33417.29 591.88 49996.10 26.28 2015-01-14 05:40:10.000 014 33417.27 591.83 49996.10 26.28 2015-01-14 05:40:11.000 014 33417.24 591.87 49996.10 26.28 2015-01-14 05:40:12.000 014 33417.27 591.90 49996.10 26.28 2015-01-14 05:40:13.000 014 33417.30 591.97 49996.10 26.28 2015-01-14 05:40:14.000 014 33417.28 592.10 49996.10 26.28 2015-01-14 05:40:15.000 014 33417.27 592.06 49996.10 26.28 2015-01-14 05:40:16.000 014 33417.29 592.03 49996.10 26.28 2015-01-14 05:40:17.000 014 33417.29 592.20 49996.10 26.28 2015-01-14 05:40:18.000 014 33417.24 592.26 49996.10 26.28 2015-01-14 05:40:19.000 014 33417.24 592.40 49996.10 26.28 2015-01-14 05:40:20.000 014 33417.25 592.50 49996.10 26.28 2015-01-14 05:40:21.000 014 33417.21 592.56 49996.10 26.28 2015-01-14 05:40:22.000 014 33417.26 592.62 49996.10 26.28 2015-01-14 05:40:23.000 014 33417.27 592.75 49996.10 26.28 2015-01-14 05:40:24.000 014 33417.21 592.88 49996.10 26.28 2015-01-14 05:40:24.000 014 33417.32 593.11 49996.10 26.28 2015-01-14 05:40:26.000 014 33417.30 593.17 49996.10 26.28 2015-01-14 05:40:27.000 014 33417.30 593.22 49996.10 26.28 2015-01-14 05:40:28.000 014 33417.22 593.31 49996.10 26.28 2015-01-14 05:40:29.000 014 33417.31 593.36 49996.10 26.28 2015-01-14 05:40:30.000 014 33417.21 593.44 49996.10 26.28 2015-01-14 05:40:31.000 014 33417.23 593.59 49996.10 26.28 2015-01-14 05:40:32.000 014 33417.34 593.63 49996.10 26.28 2015-01-14 05:40:33.000 014 33417.30 593.66 49996.10 26.28 2015-01-14 05:40:34.000 014 33417.36 593.87 49996.10 26.28 2015-01-14 05:40:35.000 014 33417.30 593.88 49996.10 26.28 2015-01-14 05:40:36.000 014 33417.28 593.96 49996.10 26.28 2015-01-14 05:40:37.000 014 33417.38 594.14 49996.10 26.28 2015-01-14 05:40:37.000 014 33417.27 594.27 49996.10 26.28 2015-01-14 05:40:39.000 014 33417.19 594.26 49996.10 26.28 2015-01-14 05:40:40.000 014 33417.33 594.29 49996.10 26.28 2015-01-14 05:40:41.000 014 33417.27 594.26 49996.10 26.28 2015-01-14 05:40:42.000 014 33417.29 594.28 49996.10 26.28 2015-01-14 05:40:43.000 014 33417.27 594.27 49996.10 26.28 2015-01-14 05:40:44.000 014 33417.23 594.43 49996.10 26.28 2015-01-14 05:40:45.000 014 33417.26 594.49 49996.10 26.28 2015-01-14 05:40:46.000 014 33417.27 594.55 49996.10 26.28 2015-01-14 05:40:47.000 014 33417.29 594.70 49996.10 26.28 2015-01-14 05:40:48.000 014 33417.21 594.82 49996.10 26.28 2015-01-14 05:40:49.000 014 33417.28 594.88 49996.10 26.28 2015-01-14 05:40:50.000 014 33417.33 594.84 49996.10 26.28 2015-01-14 05:40:51.000 014 33417.18 594.81 49996.10 26.28 2015-01-14 05:40:52.000 014 33417.27 594.75 49996.10 26.28 2015-01-14 05:40:53.000 014 33417.27 594.63 49996.10 26.28 2015-01-14 05:40:54.000 014 33417.29 594.59 49996.10 26.28 2015-01-14 05:40:55.000 014 33417.23 594.43 49996.10 26.28 2015-01-14 05:40:56.000 014 33417.48 594.37 49996.10 26.28 2015-01-14 05:40:57.000 014 33417.29 594.36 49996.10 26.28 2015-01-14 05:40:58.000 014 33417.45 594.33 49996.10 26.28 2015-01-14 05:40:59.000 014 33417.36 594.19 49996.10 26.28 2015-01-14 05:41:00.000 014 33417.30 594.10 49996.10 26.28 2015-01-14 05:41:01.000 014 33417.40 593.99 49996.10 26.28 2015-01-14 05:41:02.000 014 33417.39 593.91 49996.10 26.28 2015-01-14 05:41:03.000 014 33417.37 593.91 49996.10 26.28 2015-01-14 05:41:04.000 014 33417.39 593.80 49996.10 26.28 2015-01-14 05:41:05.000 014 33417.45 593.70 49996.10 26.28 2015-01-14 05:41:06.000 014 33417.43 593.62 49996.10 26.28 2015-01-14 05:41:07.000 014 33417.32 593.51 49996.10 26.28 2015-01-14 05:41:08.000 014 33417.39 593.52 49996.10 26.28 2015-01-14 05:41:09.000 014 33417.34 593.51 49996.10 26.28 2015-01-14 05:41:10.000 014 33417.36 593.48 49996.10 26.28 2015-01-14 05:41:11.000 014 33417.37 593.47 49996.10 26.28 2015-01-14 05:41:12.000 014 33417.34 593.46 49996.10 26.28 2015-01-14 05:41:13.000 014 33417.31 593.37 49996.10 26.28 2015-01-14 05:41:14.000 014 33417.40 593.33 49996.10 26.28 2015-01-14 05:41:15.000 014 33417.29 593.30 49996.10 26.28 2015-01-14 05:41:16.000 014 33417.30 593.23 49996.10 26.28 2015-01-14 05:41:17.000 014 33417.36 593.18 49996.10 26.28 2015-01-14 05:41:18.000 014 33417.39 593.17 49996.10 26.28 2015-01-14 05:41:18.000 014 33417.45 593.02 49996.10 26.28 2015-01-14 05:41:20.000 014 33417.32 592.99 49996.10 26.28 2015-01-14 05:41:21.000 014 33417.27 592.95 49996.10 26.28 2015-01-14 05:41:22.000 014 33417.39 592.98 49996.10 26.28 2015-01-14 05:41:23.000 014 33417.36 592.87 49996.10 26.28 2015-01-14 05:41:24.000 014 33417.37 592.87 49996.10 26.28 2015-01-14 05:41:25.000 014 33417.32 592.92 49996.10 26.28 2015-01-14 05:41:26.000 014 33417.35 592.90 49996.10 26.28 2015-01-14 05:41:27.000 014 33417.32 592.93 49996.10 26.28 2015-01-14 05:41:28.000 014 33417.34 592.87 49996.10 26.28 2015-01-14 05:41:29.000 014 33417.43 592.88 49996.10 26.28 2015-01-14 05:41:30.000 014 33417.42 592.83 49996.10 26.28 2015-01-14 05:41:31.000 014 33417.28 592.74 49996.10 26.28 2015-01-14 05:41:31.000 014 33417.29 592.62 49996.10 26.28 2015-01-14 05:41:33.000 014 33417.34 592.58 49996.10 26.28 2015-01-14 05:41:34.000 014 33417.30 592.45 49996.10 26.28 2015-01-14 05:41:35.000 014 33417.32 592.30 49996.10 26.28 2015-01-14 05:41:36.000 014 33417.28 592.18 49996.10 26.28 2015-01-14 05:41:37.000 014 33417.32 592.04 49996.10 26.28 2015-01-14 05:41:38.000 014 33417.27 591.86 49996.10 26.28 2015-01-14 05:41:39.000 014 33417.21 591.74 49996.10 26.28 2015-01-14 05:41:40.000 014 33417.27 591.65 49996.10 26.28 2015-01-14 05:41:41.000 014 33417.27 591.54 49996.10 26.28 2015-01-14 05:41:42.000 014 33417.21 591.50 49996.10 26.28 2015-01-14 05:41:43.000 014 33417.25 591.40 49996.10 26.28 2015-01-14 05:41:44.000 014 33417.21 591.31 49996.10 26.28 2015-01-14 05:41:45.000 014 33417.21 591.29 49996.10 26.28 2015-01-14 05:41:46.000 014 33417.19 591.19 49996.10 26.28 2015-01-14 05:41:47.000 014 33417.29 591.12 49996.10 26.28 2015-01-14 05:41:48.000 014 33417.24 591.16 49996.10 26.28 2015-01-14 05:41:49.000 014 33417.28 591.14 49996.10 26.28 2015-01-14 05:41:50.000 014 33417.25 591.02 49996.10 26.28 2015-01-14 05:41:51.000 014 33417.27 591.06 49996.10 26.28 2015-01-14 05:41:52.000 014 33417.31 591.12 49996.10 26.28 2015-01-14 05:41:53.000 014 33417.32 591.01 49996.10 26.28 2015-01-14 05:41:54.000 014 33417.22 591.04 49996.10 26.28 2015-01-14 05:41:55.000 014 33417.30 591.10 49996.10 26.28 2015-01-14 05:41:56.000 014 33417.24 591.09 49996.10 26.28 2015-01-14 05:41:57.000 014 33417.38 591.08 49996.10 26.28 2015-01-14 05:41:58.000 014 33417.36 591.12 49996.10 26.28 2015-01-14 05:41:59.000 014 33417.27 591.13 49996.10 26.28 2015-01-14 05:42:00.000 014 33417.30 591.09 49996.10 26.28 2015-01-14 05:42:01.000 014 33417.35 591.01 49996.10 26.28 2015-01-14 05:42:02.000 014 33417.33 590.82 49996.10 26.28 2015-01-14 05:42:03.000 014 33417.37 590.71 49996.10 26.28 2015-01-14 05:42:04.000 014 33417.33 590.57 49996.10 26.28 2015-01-14 05:42:05.000 014 33417.34 590.43 49996.10 26.28 2015-01-14 05:42:06.000 014 33417.36 590.36 49996.10 26.28 2015-01-14 05:42:07.000 014 33417.39 590.24 49996.10 26.28 2015-01-14 05:42:08.000 014 33417.37 590.12 49996.10 26.28 2015-01-14 05:42:09.000 014 33417.32 590.07 49996.10 26.28 2015-01-14 05:42:10.000 014 33417.35 589.96 49996.10 26.28 2015-01-14 05:42:11.000 014 33417.37 589.86 49996.10 26.28 2015-01-14 05:42:12.000 014 33417.30 589.77 49996.10 26.28 2015-01-14 05:42:12.000 014 33417.42 589.57 49996.10 26.28 2015-01-14 05:42:14.000 014 33417.26 589.40 49996.10 26.28 2015-01-14 05:42:15.000 014 33417.29 589.32 49996.10 26.28 2015-01-14 05:42:16.000 014 33417.26 589.12 49996.10 26.28 2015-01-14 05:42:17.000 014 33417.35 589.06 49996.10 26.28 2015-01-14 05:42:18.000 014 33417.32 588.96 49996.10 26.28 2015-01-14 05:42:19.000 014 33417.25 588.79 49996.10 26.28 2015-01-14 05:42:20.000 014 33417.42 588.76 49996.10 26.28 2015-01-14 05:42:21.000 014 33417.38 588.68 49996.10 26.28 2015-01-14 05:42:22.000 014 33417.36 588.48 49996.10 26.28 2015-01-14 05:42:23.000 014 33417.33 588.27 49996.10 26.28 2015-01-14 05:42:24.000 014 33417.27 588.13 49996.10 26.28 2015-01-14 05:42:25.000 014 33417.34 588.00 49996.10 26.28 2015-01-14 05:42:25.000 014 33417.45 587.84 49996.10 26.28 2015-01-14 05:42:27.000 014 33417.32 587.67 49996.10 26.28 2015-01-14 05:42:28.000 014 33417.33 587.52 49996.10 26.28 2015-01-14 05:42:29.000 014 33417.39 587.33 49996.10 26.28 2015-01-14 05:42:30.000 014 33417.36 587.22 49996.10 26.28 2015-01-14 05:42:31.000 014 33417.38 587.04 49996.10 26.28 2015-01-14 05:42:32.000 014 33417.42 586.88 49996.10 26.28 2015-01-14 05:42:33.000 014 33417.37 586.80 49996.10 26.28 2015-01-14 05:42:34.000 014 33417.36 586.65 49996.10 26.28 2015-01-14 05:42:35.000 014 33417.34 586.57 49996.10 26.28 2015-01-14 05:42:36.000 014 33417.45 586.49 49996.10 26.28 2015-01-14 05:42:37.000 014 33417.29 586.42 49996.10 26.28 2015-01-14 05:42:38.000 014 33417.35 586.32 49996.10 26.28 2015-01-14 05:42:39.000 014 33417.40 586.21 49996.10 26.28 2015-01-14 05:42:40.000 014 33417.37 586.04 49996.10 26.28 2015-01-14 05:42:41.000 014 33417.45 586.00 49996.10 26.28 2015-01-14 05:42:42.000 014 33417.29 585.93 49996.10 26.28 2015-01-14 05:42:43.000 014 33417.37 585.74 49996.10 26.28 2015-01-14 05:42:44.000 014 33417.37 585.65 49996.10 26.28 2015-01-14 05:42:45.000 014 33417.37 585.53 49996.10 26.28 2015-01-14 05:42:46.000 014 33417.32 585.38 49996.10 26.28 2015-01-14 05:42:47.000 014 33417.34 585.20 49996.10 26.28 2015-01-14 05:42:48.000 014 33417.36 585.11 49996.10 26.28 2015-01-14 05:42:49.000 014 33417.44 585.03 49996.10 26.28 2015-01-14 05:42:50.000 014 33417.34 584.88 49996.10 26.28 2015-01-14 05:42:51.000 014 33417.35 584.83 49996.10 26.28 2015-01-14 05:42:52.000 014 33417.34 584.73 49996.10 26.28 2015-01-14 05:42:53.000 014 33417.27 584.58 49996.10 26.28 2015-01-14 05:42:54.000 014 33417.29 584.48 49996.10 26.28 2015-01-14 05:42:55.000 014 33417.24 584.33 49996.10 26.28 2015-01-14 05:42:56.000 014 33417.40 584.33 49996.10 26.28 2015-01-14 05:42:57.000 014 33417.35 584.33 49996.10 26.28 2015-01-14 05:42:58.000 014 33417.30 584.31 49996.10 26.28 2015-01-14 05:42:59.000 014 33417.36 584.36 49996.10 26.28 2015-01-14 05:43:00.000 014 33417.25 584.39 49996.10 26.28 2015-01-14 05:43:01.000 014 33417.37 584.40 49996.10 26.28 2015-01-14 05:43:02.000 014 33417.36 584.32 49996.10 26.28 2015-01-14 05:43:03.000 014 33417.29 584.29 49996.10 26.28 2015-01-14 05:43:04.000 014 33417.37 584.20 49996.10 26.28 2015-01-14 05:43:05.000 014 33417.32 584.05 49996.10 26.28 2015-01-14 05:43:06.000 014 33417.38 583.89 49996.10 26.28 2015-01-14 05:43:06.000 014 33417.24 583.74 49996.10 26.28 2015-01-14 05:43:08.000 014 33417.33 583.61 49996.10 26.28 2015-01-14 05:43:09.000 014 33417.29 583.54 49996.10 26.28 2015-01-14 05:43:10.000 014 33417.35 583.34 49996.10 26.28 2015-01-14 05:43:11.000 014 33417.25 583.19 49996.10 26.28 2015-01-14 05:43:12.000 014 33417.22 583.15 49996.10 26.28 2015-01-14 05:43:13.000 014 33417.29 583.00 49996.10 26.28 2015-01-14 05:43:14.000 014 33417.36 582.85 49996.10 26.28 2015-01-14 05:43:15.000 014 33417.29 582.78 49996.10 26.28 2015-01-14 05:43:16.000 014 33417.33 582.68 49996.10 26.28 2015-01-14 05:43:17.000 014 33417.27 582.54 49996.10 26.28 2015-01-14 05:43:18.000 014 33417.19 582.56 49996.10 26.28 2015-01-14 05:43:19.000 014 33417.29 582.38 49996.10 26.28 2015-01-14 05:43:19.000 014 33417.37 582.26 49996.10 26.28 2015-01-14 05:43:21.000 014 33417.29 582.21 49996.10 26.28 2015-01-14 05:43:22.000 014 33417.24 582.11 49996.10 26.28 2015-01-14 05:43:23.000 014 33417.29 581.94 49996.10 26.28 2015-01-14 05:43:24.000 014 33417.19 581.82 49996.10 26.28 2015-01-14 05:43:25.000 014 33417.31 581.72 49996.10 26.28 2015-01-14 05:43:26.000 014 33417.33 581.53 49996.10 26.28 2015-01-14 05:43:27.000 014 33417.30 581.47 49996.10 26.28 2015-01-14 05:43:28.000 014 33417.33 581.28 49996.10 26.28 2015-01-14 05:43:29.000 014 33417.40 581.14 49996.10 26.28 2015-01-14 05:43:30.000 014 33417.19 581.00 49996.10 26.28 2015-01-14 05:43:31.000 014 33417.34 580.87 49996.10 26.28 2015-01-14 05:43:32.000 014 33417.27 580.74 49996.10 26.28 2015-01-14 05:43:33.000 014 33417.21 580.64 49996.10 26.28 2015-01-14 05:43:34.000 014 33417.22 580.54 49996.10 26.28 2015-01-14 05:43:35.000 014 33417.31 580.44 49996.10 26.28 2015-01-14 05:43:36.000 014 33417.22 580.43 49996.10 26.28 2015-01-14 05:43:37.000 014 33417.27 580.29 49996.10 26.28 2015-01-14 05:43:38.000 014 33417.24 580.25 49996.10 26.28 2015-01-14 05:43:39.000 014 33417.23 580.18 49996.10 26.28 2015-01-14 05:43:40.000 014 33417.34 580.07 49996.10 26.28 2015-01-14 05:43:41.000 014 33417.30 579.97 49996.10 26.28 2015-01-14 05:43:42.000 014 33417.17 579.89 49996.10 26.28 2015-01-14 05:43:43.000 014 33417.26 579.87 49996.10 26.28 2015-01-14 05:43:44.000 014 33417.43 579.76 49996.10 26.28 2015-01-14 05:43:45.000 014 33417.27 579.68 49996.10 26.28 2015-01-14 05:43:46.000 014 33417.34 579.59 49996.10 26.28 2015-01-14 05:43:47.000 014 33417.30 579.46 49996.10 26.28 2015-01-14 05:43:48.000 014 33417.27 579.40 49996.10 26.28 2015-01-14 05:43:49.000 014 33417.29 579.30 49996.10 26.28 2015-01-14 05:43:50.000 014 33417.27 579.23 49996.10 26.28 2015-01-14 05:43:51.000 014 33417.28 579.17 49996.10 26.28 2015-01-14 05:43:52.000 014 33417.22 579.09 49996.10 26.28 2015-01-14 05:43:53.000 014 33417.36 579.07 49996.10 26.28 2015-01-14 05:43:54.000 014 33417.26 578.97 49996.10 26.28 2015-01-14 05:43:55.000 014 33417.32 578.95 49996.10 26.28 2015-01-14 05:43:56.000 014 33417.39 579.02 49996.10 26.28 2015-01-14 05:43:57.000 014 33417.32 579.04 49996.10 26.28 2015-01-14 05:43:58.000 014 33417.36 579.06 49996.10 26.28 2015-01-14 05:43:59.000 014 33417.34 579.15 49996.10 26.28 2015-01-14 05:44:00.000 014 33417.32 579.23 49996.10 26.28 2015-01-14 05:44:00.000 014 33417.27 579.20 49996.10 26.28 2015-01-14 05:44:02.000 014 33417.40 579.27 49996.10 26.28 2015-01-14 05:44:03.000 014 33417.28 579.27 49996.10 26.28 2015-01-14 05:44:04.000 014 33417.29 579.32 49996.10 26.28 2015-01-14 05:44:05.000 014 33417.33 579.26 49996.10 26.28 2015-01-14 05:44:06.000 014 33417.35 579.23 49996.10 26.28 2015-01-14 05:44:07.000 014 33417.38 579.28 49996.10 26.28 2015-01-14 05:44:08.000 014 33417.32 579.32 49996.10 26.28 2015-01-14 05:44:09.000 014 33417.32 579.31 49996.10 26.28 2015-01-14 05:44:10.000 014 33417.38 579.35 49996.10 26.28 2015-01-14 05:44:11.000 014 33417.32 579.51 49996.10 26.28 2015-01-14 05:44:12.000 014 33417.30 579.76 49996.10 26.28 2015-01-14 05:44:13.000 014 33417.25 579.77 49996.10 26.28 2015-01-14 05:44:13.000 014 33417.29 579.92 49996.10 26.28 2015-01-14 05:44:15.000 014 33417.40 579.94 49996.10 26.28 2015-01-14 05:44:16.000 014 33417.29 579.89 49996.10 26.28 2015-01-14 05:44:17.000 014 33417.23 579.96 49996.10 26.28 2015-01-14 05:44:18.000 014 33417.28 579.89 49996.10 26.28 2015-01-14 05:44:19.000 014 33417.26 579.85 49996.10 26.28 2015-01-14 05:44:20.000 014 33417.21 579.84 49996.10 26.28 2015-01-14 05:44:21.000 014 33417.25 579.87 49996.10 26.28 2015-01-14 05:44:22.000 014 33417.18 579.85 49996.10 26.28 2015-01-14 05:44:23.000 014 33417.30 579.80 49996.10 26.28 2015-01-14 05:44:24.000 014 33417.24 579.81 49996.10 26.28 2015-01-14 05:44:25.000 014 33417.22 579.82 49996.10 26.28 2015-01-14 05:44:26.000 014 33417.21 579.79 49996.10 26.28 2015-01-14 05:44:27.000 014 33417.26 579.77 49996.10 26.28 2015-01-14 05:44:28.000 014 33417.21 579.77 49996.10 26.28 2015-01-14 05:44:29.000 014 33417.27 579.79 49996.10 26.28 2015-01-14 05:44:30.000 014 33417.29 579.79 49996.10 26.28 2015-01-14 05:44:31.000 014 33417.22 579.85 49996.10 26.28 2015-01-14 05:44:32.000 014 33417.20 580.01 49996.10 26.28 2015-01-14 05:44:33.000 014 33417.30 580.11 49996.10 26.28 2015-01-14 05:44:34.000 014 33417.29 580.18 49996.10 26.28 2015-01-14 05:44:35.000 014 33417.19 580.38 49996.10 26.28 2015-01-14 05:44:36.000 014 33417.24 580.63 49996.10 26.28 2015-01-14 05:44:37.000 014 33417.18 580.74 49996.10 26.28 2015-01-14 05:44:38.000 014 33417.30 580.98 49996.10 26.28 2015-01-14 05:44:39.000 014 33417.19 581.35 49996.10 26.28 2015-01-14 05:44:40.000 014 33417.17 581.47 49996.10 26.28 2015-01-14 05:44:41.000 014 33417.16 581.86 49996.10 26.28 2015-01-14 05:44:42.000 014 33417.14 581.97 49996.10 26.28 2015-01-14 05:44:43.000 014 33417.14 582.04 49996.10 26.28 2015-01-14 05:44:44.000 014 33417.20 582.21 49996.10 26.28 2015-01-14 05:44:45.000 014 33417.24 582.44 49996.10 26.28 2015-01-14 05:44:46.000 014 33417.13 582.51 49996.10 26.28 2015-01-14 05:44:47.000 014 33417.14 582.68 49996.10 26.28 2015-01-14 05:44:48.000 014 33417.15 582.81 49996.10 26.28 2015-01-14 05:44:49.000 014 33417.13 582.89 49996.10 26.28 2015-01-14 05:44:50.000 014 33417.19 583.06 49996.10 26.28 2015-01-14 05:44:51.000 014 33417.25 583.27 49996.10 26.28 2015-01-14 05:44:52.000 014 33417.21 583.26 49996.10 26.28 2015-01-14 05:44:53.000 014 33417.21 583.33 49996.10 26.28 2015-01-14 05:44:54.000 014 33417.28 583.48 49996.10 26.28 2015-01-14 05:44:54.000 014 33417.17 583.58 49996.10 26.28 2015-01-14 05:44:56.000 014 33417.26 583.75 49996.10 26.28 2015-01-14 05:44:57.000 014 33417.15 583.97 49996.10 26.28 2015-01-14 05:44:58.000 014 33417.15 584.01 49996.10 26.28 2015-01-14 05:44:59.000 014 33417.24 584.16 49996.10 26.28 2015-01-14 05:45:00.000 014 33417.23 584.28 49996.10 26.28 2015-01-14 05:45:01.000 014 33417.20 584.33 49996.10 26.28 2015-01-14 05:45:02.000 014 33417.22 584.47 49996.10 26.28 2015-01-14 05:45:03.000 014 33417.14 584.52 49996.10 26.28 2015-01-14 05:45:04.000 014 33417.23 584.52 49996.10 26.28 2015-01-14 05:45:05.000 014 33417.18 584.44 49996.10 26.28 2015-01-14 05:45:06.000 014 33417.22 584.46 49996.10 26.28 2015-01-14 05:45:07.000 014 33417.17 584.51 49996.10 26.28 2015-01-14 05:45:07.000 014 33417.26 584.66 49996.10 26.28 2015-01-14 05:45:09.000 014 33417.14 584.60 49996.10 26.28 2015-01-14 05:45:10.000 014 33417.17 584.64 49996.10 26.28 2015-01-14 05:45:11.000 014 33417.21 584.64 49996.10 26.28 2015-01-14 05:45:12.000 014 33417.21 584.68 49996.10 26.28 2015-01-14 05:45:13.000 014 33417.14 584.66 49996.10 26.28 2015-01-14 05:45:14.000 014 33417.18 584.62 49996.10 26.28 2015-01-14 05:45:15.000 014 33417.22 584.52 49996.10 26.28 2015-01-14 05:45:16.000 014 33417.18 584.48 49996.10 26.28 2015-01-14 05:45:17.000 014 33417.23 584.48 49996.10 26.28 2015-01-14 05:45:18.000 014 33417.15 584.49 49996.10 26.28 2015-01-14 05:45:19.000 014 33417.08 584.45 49996.10 26.28 2015-01-14 05:45:20.000 014 33417.27 584.41 49996.10 26.28 2015-01-14 05:45:21.000 014 33417.15 584.40 49996.10 26.28 2015-01-14 05:45:22.000 014 33417.25 584.40 49996.10 26.28 2015-01-14 05:45:23.000 014 33417.22 584.40 49996.10 26.28 2015-01-14 05:45:24.000 014 33417.19 584.37 49996.10 26.28 2015-01-14 05:45:25.000 014 33417.21 584.40 49996.10 26.28 2015-01-14 05:45:26.000 014 33417.13 584.43 49996.10 26.28 2015-01-14 05:45:27.000 014 33417.18 584.49 49996.10 26.28 2015-01-14 05:45:28.000 014 33417.16 584.51 49996.10 26.28 2015-01-14 05:45:29.000 014 33417.20 584.56 49996.10 26.28 2015-01-14 05:45:30.000 014 33417.31 584.65 49996.10 26.28 2015-01-14 05:45:31.000 014 33417.29 584.75 49996.10 26.28 2015-01-14 05:45:32.000 014 33417.25 584.83 49996.10 26.28 2015-01-14 05:45:33.000 014 33417.19 584.81 49996.10 26.28 2015-01-14 05:45:34.000 014 33417.22 584.78 49996.10 26.28 2015-01-14 05:45:35.000 014 33417.21 584.74 49996.10 26.27 2015-01-14 05:45:36.000 014 33417.25 584.67 49996.10 26.28 2015-01-14 05:45:37.000 014 33417.24 584.64 49996.10 26.28 2015-01-14 05:45:38.000 014 33417.14 584.53 49996.10 26.28 2015-01-14 05:45:39.000 014 33417.22 584.49 49996.10 26.28 2015-01-14 05:45:40.000 014 33417.24 584.44 49996.10 26.28 2015-01-14 05:45:41.000 014 33417.17 584.42 49996.10 26.28 2015-01-14 05:45:42.000 014 33417.14 584.37 49996.10 26.28 2015-01-14 05:45:43.000 014 33417.25 584.37 49996.10 26.28 2015-01-14 05:45:44.000 014 33417.19 584.35 49996.10 26.28 2015-01-14 05:45:45.000 014 33417.10 584.25 49996.10 26.28 2015-01-14 05:45:46.000 014 33417.14 584.23 49996.10 26.27 2015-01-14 05:45:47.000 014 33417.06 584.20 49996.10 26.28 2015-01-14 05:45:48.000 014 33417.15 584.20 49996.10 26.28 2015-01-14 05:45:48.000 014 33417.15 584.21 49996.10 26.28 2015-01-14 05:45:50.000 014 33417.17 584.16 49996.10 26.27 2015-01-14 05:45:51.000 014 33417.17 584.15 49996.10 26.27 2015-01-14 05:45:52.000 014 33417.14 584.07 49996.10 26.27 2015-01-14 05:45:53.000 014 33417.09 584.03 49996.10 26.28 2015-01-14 05:45:54.000 014 33417.24 583.95 49996.10 26.28 2015-01-14 05:45:55.000 014 33417.13 583.89 49996.10 26.28 2015-01-14 05:45:56.000 014 33417.08 583.92 49996.10 26.27 2015-01-14 05:45:57.000 014 33417.19 583.90 49996.10 26.27 2015-01-14 05:45:58.000 014 33417.08 583.89 49996.10 26.27 2015-01-14 05:45:59.000 014 33417.09 583.95 49996.10 26.27 2015-01-14 05:46:00.000 014 33417.19 583.98 49996.10 26.27 2015-01-14 05:46:01.000 014 33417.05 583.92 49996.10 26.27 2015-01-14 05:46:01.000 014 33417.20 583.81 49996.10 26.27 2015-01-14 05:46:03.000 014 33417.15 583.68 49996.10 26.27 2015-01-14 05:46:04.000 014 33417.11 583.62 49996.10 26.27 2015-01-14 05:46:05.000 014 33417.14 583.58 49996.10 26.27 2015-01-14 05:46:06.000 014 33417.15 583.50 49996.10 26.27 2015-01-14 05:46:07.000 014 33417.00 583.48 49996.10 26.27 2015-01-14 05:46:08.000 014 33417.14 583.56 49996.10 26.27 2015-01-14 05:46:09.000 014 33417.17 583.62 49996.10 26.27 2015-01-14 05:46:10.000 014 33417.15 583.65 49996.10 26.27 2015-01-14 05:46:11.000 014 33417.12 583.71 49996.10 26.27 2015-01-14 05:46:12.000 014 33417.17 583.63 49996.10 26.27 2015-01-14 05:46:13.000 014 33417.09 583.59 49996.10 26.27 2015-01-14 05:46:14.000 014 33417.15 583.58 49996.10 26.27 2015-01-14 05:46:15.000 014 33417.17 583.56 49996.10 26.27 2015-01-14 05:46:16.000 014 33417.12 583.48 49996.10 26.27 2015-01-14 05:46:17.000 014 33417.17 583.58 49996.10 26.27 2015-01-14 05:46:18.000 014 33417.12 583.54 49996.10 26.27 2015-01-14 05:46:19.000 014 33417.12 583.49 49996.10 26.27 2015-01-14 05:46:20.000 014 33417.09 583.52 49996.10 26.27 2015-01-14 05:46:21.000 014 33417.14 583.52 49996.10 26.27 2015-01-14 05:46:22.000 014 33417.08 583.57 49996.10 26.27 2015-01-14 05:46:23.000 014 33417.15 583.56 49996.10 26.27 2015-01-14 05:46:24.000 014 33417.16 583.64 49996.10 26.27 2015-01-14 05:46:25.000 014 33417.21 583.65 49996.10 26.27 2015-01-14 05:46:26.000 014 33417.08 583.68 49996.10 26.27 2015-01-14 05:46:27.000 014 33417.11 583.67 49996.10 26.27 2015-01-14 05:46:28.000 014 33417.09 583.64 49996.10 26.27 2015-01-14 05:46:29.000 014 33417.16 583.64 49996.10 26.27 2015-01-14 05:46:30.000 014 33417.15 583.73 49996.10 26.27 2015-01-14 05:46:31.000 014 33417.12 583.76 49996.10 26.27 2015-01-14 05:46:32.000 014 33417.00 583.75 49996.10 26.27 2015-01-14 05:46:33.000 014 33417.21 583.79 49996.10 26.27 2015-01-14 05:46:34.000 014 33417.11 583.84 49996.10 26.27 2015-01-14 05:46:35.000 014 33417.17 583.92 49996.10 26.27 2015-01-14 05:46:36.000 014 33417.19 583.96 49996.10 26.27 2015-01-14 05:46:37.000 014 33417.14 583.99 49996.10 26.27 2015-01-14 05:46:38.000 014 33417.18 584.03 49996.10 26.27 2015-01-14 05:46:39.000 014 33417.17 584.10 49996.10 26.27 2015-01-14 05:46:40.000 014 33417.14 584.12 49996.10 26.27 2015-01-14 05:46:41.000 014 33417.10 584.20 49996.10 26.27 2015-01-14 05:46:42.000 014 33417.18 584.20 49996.10 26.27 2015-01-14 05:46:42.000 014 33417.12 584.15 49996.10 26.27 2015-01-14 05:46:44.000 014 33417.16 584.18 49996.10 26.27 2015-01-14 05:46:45.000 014 33417.25 584.24 49996.10 26.27 2015-01-14 05:46:46.000 014 33417.16 584.26 49996.10 26.27 2015-01-14 05:46:47.000 014 33417.22 584.36 49996.10 26.27 2015-01-14 05:46:48.000 014 33417.11 584.36 49996.10 26.27 2015-01-14 05:46:49.000 014 33417.21 584.35 49996.10 26.27 2015-01-14 05:46:50.000 014 33417.11 584.35 49996.10 26.27 2015-01-14 05:46:51.000 014 33417.14 584.40 49996.10 26.27 2015-01-14 05:46:52.000 014 33417.19 584.43 49996.10 26.27 2015-01-14 05:46:53.000 014 33417.18 584.42 49996.10 26.27 2015-01-14 05:46:54.000 014 33417.17 584.46 49996.10 26.27 2015-01-14 05:46:55.000 014 33417.13 584.43 49996.10 26.27 2015-01-14 05:46:55.000 014 33417.10 584.46 49996.10 26.27 2015-01-14 05:46:57.000 014 33417.22 584.46 49996.10 26.27 2015-01-14 05:46:58.000 014 33417.17 584.50 49996.10 26.27 2015-01-14 05:46:59.000 014 33417.28 584.68 49996.10 26.27 2015-01-14 05:47:00.000 014 33417.25 584.80 49996.10 26.27 2015-01-14 05:47:01.000 014 33417.22 584.91 49996.10 26.27 2015-01-14 05:47:02.000 014 33417.10 585.00 49996.10 26.27 2015-01-14 05:47:03.000 014 33417.19 585.13 49996.10 26.27 2015-01-14 05:47:04.000 014 33417.18 585.19 49996.10 26.27 2015-01-14 05:47:05.000 014 33417.25 585.34 49996.10 26.27 2015-01-14 05:47:06.000 014 33417.22 585.44 49996.10 26.27 2015-01-14 05:47:07.000 014 33417.19 585.47 49996.10 26.27 2015-01-14 05:47:08.000 014 33417.15 585.59 49996.10 26.27 2015-01-14 05:47:09.000 014 33417.25 585.57 49996.10 26.27 2015-01-14 05:47:10.000 014 33417.19 585.64 49996.10 26.27 2015-01-14 05:47:11.000 014 33417.24 585.80 49996.10 26.27 2015-01-14 05:47:12.000 014 33417.28 585.93 49996.10 26.27 2015-01-14 05:47:13.000 014 33417.14 586.03 49996.10 26.27 2015-01-14 05:47:14.000 014 33417.20 586.33 49996.10 26.27 2015-01-14 05:47:15.000 014 33417.19 586.59 49996.10 26.27 2015-01-14 05:47:16.000 014 33417.21 586.74 49996.10 26.27 2015-01-14 05:47:17.000 014 33417.27 587.00 49996.10 26.27 2015-01-14 05:47:18.000 014 33417.21 587.13 49996.10 26.27 2015-01-14 05:47:19.000 014 33417.14 587.14 49996.10 26.27 2015-01-14 05:47:20.000 014 33417.20 587.16 49996.10 26.27 2015-01-14 05:47:21.000 014 33417.21 587.22 49996.10 26.27 2015-01-14 05:47:22.000 014 33417.19 587.25 49996.10 26.27 2015-01-14 05:47:23.000 014 33417.23 587.22 49996.10 26.27 2015-01-14 05:47:24.000 014 33417.19 587.30 49996.10 26.27 2015-01-14 05:47:25.000 014 33417.15 587.39 49996.10 26.27 2015-01-14 05:47:26.000 014 33417.24 587.50 49996.10 26.27 2015-01-14 05:47:27.000 014 33417.03 587.59 49996.10 26.27 2015-01-14 05:47:28.000 014 33417.16 587.69 49996.10 26.27 2015-01-14 05:47:29.000 014 33417.17 588.00 49996.10 26.27 2015-01-14 05:47:30.000 014 33417.14 588.17 49996.10 26.27 2015-01-14 05:47:31.000 014 33417.18 588.34 49996.10 26.27 2015-01-14 05:47:32.000 014 33417.16 588.48 49996.10 26.27 2015-01-14 05:47:33.000 014 33417.06 588.64 49996.10 26.27 2015-01-14 05:47:34.000 014 33417.16 588.65 49996.10 26.27 2015-01-14 05:47:35.000 014 33417.17 588.74 49996.10 26.27 2015-01-14 05:47:36.000 014 33417.09 588.82 49996.10 26.27 2015-01-14 05:47:36.000 014 33417.12 588.88 49996.10 26.27 2015-01-14 05:47:38.000 014 33417.17 588.87 49996.10 26.27 2015-01-14 05:47:39.000 014 33417.18 588.83 49996.10 26.27 2015-01-14 05:47:40.000 014 33417.18 588.80 49996.10 26.27 2015-01-14 05:47:41.000 014 33417.21 588.79 49996.10 26.27 2015-01-14 05:47:42.000 014 33417.17 588.71 49996.10 26.27 2015-01-14 05:47:43.000 014 33417.14 588.70 49996.10 26.27 2015-01-14 05:47:44.000 014 33417.12 588.60 49996.10 26.27 2015-01-14 05:47:45.000 014 33417.18 588.60 49996.10 26.27 2015-01-14 05:47:46.000 014 33417.22 588.54 49996.10 26.27 2015-01-14 05:47:47.000 014 33417.19 588.43 49996.10 26.27 2015-01-14 05:47:48.000 014 33417.24 588.31 49996.10 26.27 2015-01-14 05:47:49.000 014 33417.18 588.34 49996.10 26.27 2015-01-14 05:47:49.000 014 33417.24 588.22 49996.10 26.27 2015-01-14 05:47:51.000 014 33417.23 588.25 49996.10 26.27 2015-01-14 05:47:52.000 014 33417.25 588.25 49996.10 26.27 2015-01-14 05:47:53.000 014 33417.22 588.25 49996.10 26.27 2015-01-14 05:47:54.000 014 33417.23 588.12 49996.10 26.27 2015-01-14 05:47:55.000 014 33417.25 588.08 49996.10 26.27 2015-01-14 05:47:56.000 014 33417.29 588.08 49996.10 26.27 2015-01-14 05:47:57.000 014 33417.33 588.10 49996.10 26.27 2015-01-14 05:47:58.000 014 33417.32 588.08 49996.10 26.27 2015-01-14 05:47:59.000 014 33417.33 588.07 49996.10 26.27 2015-01-14 05:48:00.000 014 33417.29 588.04 49996.10 26.27 2015-01-14 05:48:01.000 014 33417.24 588.11 49996.10 26.27 2015-01-14 05:48:02.000 014 33417.36 588.07 49996.10 26.27 2015-01-14 05:48:03.000 014 33417.43 588.05 49996.10 26.27 2015-01-14 05:48:04.000 014 33417.35 587.95 49996.10 26.27 2015-01-14 05:48:05.000 014 33417.39 587.87 49996.10 26.27 2015-01-14 05:48:06.000 014 33417.39 587.81 49996.10 26.27 2015-01-14 05:48:07.000 014 33417.39 587.79 49996.10 26.27 2015-01-14 05:48:08.000 014 33417.32 587.72 49996.10 26.27 2015-01-14 05:48:09.000 014 33417.46 587.65 49996.10 26.27 2015-01-14 05:48:10.000 014 33417.36 587.59 49996.10 26.27 2015-01-14 05:48:11.000 014 33417.39 587.59 49996.10 26.27 2015-01-14 05:48:12.000 014 33417.34 587.54 49996.10 26.27 2015-01-14 05:48:13.000 014 33417.41 587.52 49996.10 26.27 2015-01-14 05:48:14.000 014 33417.30 587.44 49996.10 26.27 2015-01-14 05:48:15.000 014 33417.43 587.38 49996.10 26.27 2015-01-14 05:48:16.000 014 33417.37 587.37 49996.10 26.27 2015-01-14 05:48:17.000 014 33417.43 587.39 49996.10 26.27 2015-01-14 05:48:18.000 014 33417.42 587.31 49996.10 26.27 2015-01-14 05:48:19.000 014 33417.39 587.27 49996.10 26.27 2015-01-14 05:48:20.000 014 33417.50 587.22 49996.10 26.27 2015-01-14 05:48:21.000 014 33417.46 587.16 49996.10 26.27 2015-01-14 05:48:22.000 014 33417.47 587.11 49996.10 26.27 2015-01-14 05:48:23.000 014 33417.46 587.07 49996.10 26.27 2015-01-14 05:48:24.000 014 33417.44 587.02 49996.10 26.27 2015-01-14 05:48:25.000 014 33417.45 586.99 49996.10 26.27 2015-01-14 05:48:26.000 014 33417.43 586.99 49996.10 26.27 2015-01-14 05:48:27.000 014 33417.40 586.96 49996.10 26.27 2015-01-14 05:48:28.000 014 33417.49 586.90 49996.10 26.27 2015-01-14 05:48:29.000 014 33417.45 586.75 49996.10 26.27 2015-01-14 05:48:30.000 014 33417.44 586.71 49996.10 26.27 2015-01-14 05:48:30.000 014 33417.45 586.77 49996.10 26.27 2015-01-14 05:48:32.000 014 33417.43 586.81 49996.10 26.27 2015-01-14 05:48:33.000 014 33417.37 586.82 49996.10 26.27 2015-01-14 05:48:34.000 014 33417.35 586.88 49996.10 26.27 2015-01-14 05:48:35.000 014 33417.33 586.89 49996.10 26.27 2015-01-14 05:48:36.000 014 33417.35 586.97 49996.10 26.27 2015-01-14 05:48:37.000 014 33417.37 586.98 49996.10 26.27 2015-01-14 05:48:38.000 014 33417.37 587.01 49996.10 26.27 2015-01-14 05:48:39.000 014 33417.32 587.01 49996.10 26.27 2015-01-14 05:48:40.000 014 33417.38 587.02 49996.10 26.27 2015-01-14 05:48:41.000 014 33417.32 586.99 49996.10 26.27 2015-01-14 05:48:42.000 014 33417.34 586.89 49996.10 26.27 2015-01-14 05:48:43.000 014 33417.27 586.85 49996.10 26.27 2015-01-14 05:48:43.000 014 33417.29 586.77 49996.10 26.27 2015-01-14 05:48:45.000 014 33417.27 586.70 49996.10 26.27 2015-01-14 05:48:46.000 014 33417.29 586.67 49996.10 26.27 2015-01-14 05:48:47.000 014 33417.29 586.65 49996.10 26.27 2015-01-14 05:48:48.000 014 33417.30 586.60 49996.10 26.27 2015-01-14 05:48:49.000 014 33417.27 586.67 49996.10 26.27 2015-01-14 05:48:50.000 014 33417.30 586.67 49996.10 26.27 2015-01-14 05:48:51.000 014 33417.24 586.61 49996.10 26.27 2015-01-14 05:48:52.000 014 33417.24 586.57 49996.10 26.27 2015-01-14 05:48:53.000 014 33417.29 586.55 49996.10 26.27 2015-01-14 05:48:54.000 014 33417.33 586.39 49996.10 26.27 2015-01-14 05:48:55.000 014 33417.30 586.34 49996.10 26.27 2015-01-14 05:48:56.000 014 33417.31 586.27 49996.10 26.27 2015-01-14 05:48:57.000 014 33417.29 586.12 49996.10 26.27 2015-01-14 05:48:58.000 014 33417.29 586.04 49996.10 26.27 2015-01-14 05:48:59.000 014 33417.41 585.94 49996.10 26.27 2015-01-14 05:49:00.000 014 33417.38 585.82 49996.10 26.27 2015-01-14 05:49:01.000 014 33417.34 585.74 49996.10 26.27 2015-01-14 05:49:02.000 014 33417.39 585.63 49996.10 26.27 2015-01-14 05:49:03.000 014 33417.36 585.56 49996.10 26.27 2015-01-14 05:49:04.000 014 33417.32 585.53 49996.10 26.27 2015-01-14 05:49:05.000 014 33417.35 585.55 49996.10 26.27 2015-01-14 05:49:06.000 014 33417.42 585.53 49996.10 26.27 2015-01-14 05:49:07.000 014 33417.34 585.52 49996.10 26.27 2015-01-14 05:49:08.000 014 33417.35 585.43 49996.10 26.27 2015-01-14 05:49:09.000 014 33417.41 585.46 49996.10 26.27 2015-01-14 05:49:10.000 014 33417.39 585.48 49996.10 26.27 2015-01-14 05:49:11.000 014 33417.32 585.45 49996.10 26.27 2015-01-14 05:49:12.000 014 33417.48 585.44 49996.10 26.27 2015-01-14 05:49:13.000 014 33417.37 585.38 49996.10 26.27 2015-01-14 05:49:14.000 014 33417.41 585.45 49996.10 26.27 2015-01-14 05:49:15.000 014 33417.35 585.33 49996.10 26.27 2015-01-14 05:49:16.000 014 33417.36 585.32 49996.10 26.27 2015-01-14 05:49:17.000 014 33417.32 585.33 49996.10 26.27 2015-01-14 05:49:18.000 014 33417.40 585.24 49996.10 26.27 2015-01-14 05:49:19.000 014 33417.36 585.22 49996.10 26.27 2015-01-14 05:49:20.000 014 33417.57 585.10 49996.10 26.27 2015-01-14 05:49:21.000 014 33417.45 585.08 49996.10 26.27 2015-01-14 05:49:22.000 014 33417.48 585.07 49996.10 26.27 2015-01-14 05:49:23.000 014 33417.50 585.02 49996.10 26.27 2015-01-14 05:49:24.000 014 33417.36 584.90 49996.10 26.27 2015-01-14 05:49:24.000 014 33417.37 584.89 49996.10 26.27 2015-01-14 05:49:26.000 014 33417.37 584.86 49996.10 26.27 2015-01-14 05:49:27.000 014 33417.42 584.70 49996.10 26.27 2015-01-14 05:49:28.000 014 33417.42 584.66 49996.10 26.27 2015-01-14 05:49:29.000 014 33417.43 584.62 49996.10 26.27 2015-01-14 05:49:30.000 014 33417.46 584.46 49996.10 26.27 2015-01-14 05:49:31.000 014 33417.48 584.47 49996.10 26.27 2015-01-14 05:49:32.000 014 33417.34 584.37 49996.10 26.27 2015-01-14 05:49:33.000 014 33417.45 584.32 49996.10 26.27 2015-01-14 05:49:34.000 014 33417.40 584.31 49996.10 26.27 2015-01-14 05:49:35.000 014 33417.42 584.35 49996.10 26.27 2015-01-14 05:49:36.000 014 33417.48 584.41 49996.10 26.27 2015-01-14 05:49:37.000 014 33417.37 584.43 49996.10 26.27 2015-01-14 05:49:37.000 014 33417.48 584.41 49996.10 26.27 2015-01-14 05:49:39.000 014 33417.50 584.32 49996.10 26.27 2015-01-14 05:49:40.000 014 33417.40 584.23 49996.10 26.27 2015-01-14 05:49:41.000 014 33417.45 584.11 49996.10 26.27 2015-01-14 05:49:42.000 014 33417.44 583.98 49996.10 26.27 2015-01-14 05:49:43.000 014 33417.40 583.94 49996.10 26.27 2015-01-14 05:49:44.000 014 33417.42 583.87 49996.10 26.27 2015-01-14 05:49:45.000 014 33417.47 583.84 49996.10 26.27 2015-01-14 05:49:46.000 014 33417.42 583.85 49996.10 26.27 2015-01-14 05:49:47.000 014 33417.43 584.00 49996.10 26.27 2015-01-14 05:49:48.000 014 33417.41 584.02 49996.10 26.27 2015-01-14 05:49:49.000 014 33417.36 584.07 49996.10 26.27 2015-01-14 05:49:50.000 014 33417.33 584.04 49996.10 26.27 2015-01-14 05:49:51.000 014 33417.37 584.01 49996.10 26.27 2015-01-14 05:49:52.000 014 33417.34 583.99 49996.10 26.27 2015-01-14 05:49:53.000 014 33417.37 583.92 49996.10 26.27 2015-01-14 05:49:54.000 014 33417.39 583.82 49996.10 26.27 2015-01-14 05:49:55.000 014 33417.41 583.83 49996.10 26.27 2015-01-14 05:49:56.000 014 33417.39 583.73 49996.10 26.27 2015-01-14 05:49:57.000 014 33417.36 583.63 49996.10 26.27 2015-01-14 05:49:58.000 014 33417.36 583.60 49996.10 26.27 2015-01-14 05:49:59.000 014 33417.40 583.52 49996.10 26.27 2015-01-14 05:50:00.000 014 33417.35 583.48 49996.10 26.27 2015-01-14 05:50:01.000 014 33417.43 583.43 49996.10 26.27 2015-01-14 05:50:02.000 014 33417.43 583.36 49996.10 26.27 2015-01-14 05:50:03.000 014 33417.42 583.30 49996.10 26.27 2015-01-14 05:50:04.000 014 33417.46 583.27 49996.10 26.27 2015-01-14 05:50:05.000 014 33417.41 583.26 49996.10 26.27 2015-01-14 05:50:06.000 014 33417.50 583.18 49996.10 26.27 2015-01-14 05:50:07.000 014 33417.48 583.16 49996.10 26.27 2015-01-14 05:50:08.000 014 33417.38 583.02 49996.10 26.27 2015-01-14 05:50:09.000 014 33417.46 582.95 49996.10 26.27 2015-01-14 05:50:10.000 014 33417.45 582.89 49996.10 26.27 2015-01-14 05:50:11.000 014 33417.54 582.72 49996.10 26.27 2015-01-14 05:50:12.000 014 33417.42 582.69 49996.10 26.27 2015-01-14 05:50:13.000 014 33417.43 582.66 49996.10 26.27 2015-01-14 05:50:14.000 014 33417.50 582.63 49996.10 26.27 2015-01-14 05:50:15.000 014 33417.55 582.60 49996.10 26.27 2015-01-14 05:50:16.000 014 33417.54 582.50 49996.10 26.27 2015-01-14 05:50:17.000 014 33417.50 582.41 49996.10 26.27 2015-01-14 05:50:18.000 014 33417.51 582.29 49996.10 26.27 2015-01-14 05:50:18.000 014 33417.64 582.17 49996.10 26.27 2015-01-14 05:50:20.000 014 33417.60 581.98 49996.10 26.27 2015-01-14 05:50:21.000 014 33417.53 581.83 49996.10 26.27 2015-01-14 05:50:22.000 014 33417.50 581.82 49996.10 26.27 2015-01-14 05:50:23.000 014 33417.55 581.74 49996.10 26.27 2015-01-14 05:50:24.000 014 33417.55 581.62 49996.10 26.27 2015-01-14 05:50:25.000 014 33417.52 581.53 49996.10 26.27 2015-01-14 05:50:26.000 014 33417.57 581.41 49996.10 26.27 2015-01-14 05:50:27.000 014 33417.65 581.37 49996.10 26.27 2015-01-14 05:50:28.000 014 33417.53 581.26 49996.10 26.27 2015-01-14 05:50:29.000 014 33417.64 581.28 49996.10 26.27 2015-01-14 05:50:30.000 014 33417.60 581.23 49996.10 26.27 2015-01-14 05:50:31.000 014 33417.57 581.18 49996.10 26.27 2015-01-14 05:50:31.000 014 33417.59 581.12 49996.10 26.27 2015-01-14 05:50:33.000 014 33417.73 581.10 49996.10 26.27 2015-01-14 05:50:34.000 014 33417.55 581.03 49996.10 26.27 2015-01-14 05:50:35.000 014 33417.60 580.97 49996.10 26.27 2015-01-14 05:50:36.000 014 33417.67 580.85 49996.10 26.27 2015-01-14 05:50:37.000 014 33417.66 580.83 49996.10 26.27 2015-01-14 05:50:38.000 014 33417.65 580.73 49996.10 26.27 2015-01-14 05:50:39.000 014 33417.56 580.61 49996.10 26.27 2015-01-14 05:50:40.000 014 33417.69 580.51 49996.10 26.27 2015-01-14 05:50:41.000 014 33417.64 580.43 49996.10 26.27 2015-01-14 05:50:42.000 014 33417.69 580.40 49996.10 26.27 2015-01-14 05:50:43.000 014 33417.58 580.46 49996.10 26.27 2015-01-14 05:50:44.000 014 33417.65 580.38 49996.10 26.27 2015-01-14 05:50:45.000 014 33417.60 580.50 49996.10 26.27 2015-01-14 05:50:46.000 014 33417.71 580.52 49996.10 26.27 2015-01-14 05:50:47.000 014 33417.67 580.59 49996.10 26.27 2015-01-14 05:50:48.000 014 33417.71 580.53 49996.10 26.27 2015-01-14 05:50:49.000 014 33417.70 580.59 49996.10 26.27 2015-01-14 05:50:50.000 014 33417.67 580.53 49996.10 26.27 2015-01-14 05:50:51.000 014 33417.69 580.58 49996.10 26.27 2015-01-14 05:50:52.000 014 33417.65 580.58 49996.10 26.27 2015-01-14 05:50:53.000 014 33417.73 580.59 49996.10 26.27 2015-01-14 05:50:54.000 014 33417.76 580.65 49996.10 26.27 2015-01-14 05:50:55.000 014 33417.68 580.60 49996.10 26.27 2015-01-14 05:50:56.000 014 33417.67 580.66 49996.10 26.27 2015-01-14 05:50:57.000 014 33417.77 580.77 49996.10 26.27 2015-01-14 05:50:58.000 014 33417.67 580.79 49996.10 26.27 2015-01-14 05:50:59.000 014 33417.62 580.81 49996.10 26.27 2015-01-14 05:51:00.000 014 33417.61 580.78 49996.10 26.27 2015-01-14 05:51:01.000 014 33417.58 580.80 49996.10 26.27 2015-01-14 05:51:02.000 014 33417.69 580.80 49996.10 26.27 2015-01-14 05:51:03.000 014 33417.72 580.88 49996.10 26.27 2015-01-14 05:51:04.000 014 33417.67 580.93 49996.10 26.27 2015-01-14 05:51:05.000 014 33417.67 580.84 49996.10 26.27 2015-01-14 05:51:06.000 014 33417.66 580.82 49996.10 26.27 2015-01-14 05:51:07.000 014 33417.51 580.78 49996.10 26.27 2015-01-14 05:51:08.000 014 33417.62 580.85 49996.10 26.27 2015-01-14 05:51:09.000 014 33417.55 580.84 49996.10 26.27 2015-01-14 05:51:10.000 014 33417.62 580.80 49996.10 26.27 2015-01-14 05:51:11.000 014 33417.62 580.84 49996.10 26.27 2015-01-14 05:51:12.000 014 33417.63 580.77 49996.10 26.27 2015-01-14 05:51:12.000 014 33417.60 580.89 49996.10 26.27 2015-01-14 05:51:14.000 014 33417.68 580.93 49996.10 26.27 2015-01-14 05:51:15.000 014 33417.64 581.00 49996.10 26.27 2015-01-14 05:51:16.000 014 33417.61 580.99 49996.10 26.27 2015-01-14 05:51:17.000 014 33417.54 581.04 49996.10 26.27 2015-01-14 05:51:18.000 014 33417.74 581.01 49996.10 26.27 2015-01-14 05:51:19.000 014 33417.70 581.02 49996.10 26.27 2015-01-14 05:51:20.000 014 33417.58 580.98 49996.10 26.27 2015-01-14 05:51:21.000 014 33417.77 580.96 49996.10 26.27 2015-01-14 05:51:22.000 014 33417.64 580.96 49996.10 26.27 2015-01-14 05:51:23.000 014 33417.77 580.90 49996.10 26.27 2015-01-14 05:51:24.000 014 33417.70 580.91 49996.10 26.27 2015-01-14 05:51:25.000 014 33417.67 580.91 49996.10 26.27 2015-01-14 05:51:25.000 014 33417.72 580.94 49996.10 26.27 2015-01-14 05:51:27.000 014 33417.64 581.00 49996.10 26.27 2015-01-14 05:51:28.000 014 33417.64 581.03 49996.10 26.27 2015-01-14 05:51:29.000 014 33417.68 581.06 49996.10 26.27 2015-01-14 05:51:30.000 014 33417.71 581.07 49996.10 26.27 2015-01-14 05:51:31.000 014 33417.75 581.10 49996.10 26.27 2015-01-14 05:51:32.000 014 33417.75 581.09 49996.10 26.27 2015-01-14 05:51:33.000 014 33417.65 581.14 49996.10 26.27 2015-01-14 05:51:34.000 014 33417.68 581.18 49996.10 26.27 2015-01-14 05:51:35.000 014 33417.77 581.24 49996.10 26.27 2015-01-14 05:51:36.000 014 33417.66 581.33 49996.10 26.27 2015-01-14 05:51:37.000 014 33417.64 581.36 49996.10 26.27 2015-01-14 05:51:38.000 014 33417.61 581.48 49996.10 26.27 2015-01-14 05:51:39.000 014 33417.85 581.47 49996.10 26.27 2015-01-14 05:51:40.000 014 33417.65 581.43 49996.10 26.27 2015-01-14 05:51:41.000 014 33417.68 581.34 49996.10 26.27 2015-01-14 05:51:42.000 014 33417.64 581.25 49996.10 26.27 2015-01-14 05:51:43.000 014 33417.68 581.19 49996.10 26.27 2015-01-14 05:51:44.000 014 33417.67 581.04 49996.10 26.27 2015-01-14 05:51:45.000 014 33417.59 580.93 49996.10 26.27 2015-01-14 05:51:46.000 014 33417.60 580.83 49996.10 26.27 2015-01-14 05:51:47.000 014 33417.71 580.77 49996.10 26.27 2015-01-14 05:51:48.000 014 33417.65 580.67 49996.10 26.27 2015-01-14 05:51:49.000 014 33417.65 580.70 49996.10 26.27 2015-01-14 05:51:50.000 014 33417.68 580.70 49996.10 26.27 2015-01-14 05:51:51.000 014 33417.71 580.65 49996.10 26.27 2015-01-14 05:51:52.000 014 33417.65 580.69 49996.10 26.27 2015-01-14 05:51:53.000 014 33417.64 580.68 49996.10 26.27 2015-01-14 05:51:54.000 014 33417.66 580.67 49996.10 26.27 2015-01-14 05:51:55.000 014 33417.73 580.68 49996.10 26.27 2015-01-14 05:51:56.000 014 33417.69 580.77 49996.10 26.27 2015-01-14 05:51:57.000 014 33417.66 580.81 49996.10 26.27 2015-01-14 05:51:58.000 014 33417.70 580.81 49996.10 26.27 2015-01-14 05:51:59.000 014 33417.76 580.77 49996.10 26.27 2015-01-14 05:52:00.000 014 33417.77 580.73 49996.10 26.27 2015-01-14 05:52:01.000 014 33417.72 580.72 49996.10 26.27 2015-01-14 05:52:02.000 014 33417.77 580.72 49996.10 26.27 2015-01-14 05:52:03.000 014 33417.62 580.78 49996.10 26.27 2015-01-14 05:52:04.000 014 33417.74 580.80 49996.10 26.27 2015-01-14 05:52:05.000 014 33417.75 580.88 49996.10 26.27 2015-01-14 05:52:06.000 014 33417.75 581.00 49996.10 26.27 2015-01-14 05:52:06.000 014 33417.65 580.95 49996.10 26.27 2015-01-14 05:52:08.000 014 33417.65 581.14 49996.10 26.27 2015-01-14 05:52:09.000 014 33417.70 581.35 49996.10 26.27 2015-01-14 05:52:10.000 014 33417.71 581.42 49996.10 26.27 2015-01-14 05:52:11.000 014 33417.71 581.46 49996.10 26.27 2015-01-14 05:52:12.000 014 33417.72 581.59 49996.10 26.26 2015-01-14 05:52:13.000 014 33417.72 581.66 49996.10 26.27 2015-01-14 05:52:14.000 014 33417.74 581.84 49996.10 26.26 2015-01-14 05:52:15.000 014 33417.79 581.94 49996.10 26.26 2015-01-14 05:52:16.000 014 33417.80 581.97 49996.10 26.26 2015-01-14 05:52:17.000 014 33417.79 581.92 49996.10 26.26 2015-01-14 05:52:18.000 014 33417.81 581.84 49996.10 26.26 2015-01-14 05:52:19.000 014 33417.86 581.82 49996.10 26.26 2015-01-14 05:52:19.000 014 33417.82 581.73 49996.10 26.27 2015-01-14 05:52:21.000 014 33417.89 581.74 49996.10 26.26 2015-01-14 05:52:22.000 014 33417.81 581.75 49996.10 26.26 2015-01-14 05:52:23.000 014 33417.79 581.77 49996.10 26.26 2015-01-14 05:52:24.000 014 33417.89 581.76 49996.10 26.26 2015-01-14 05:52:25.000 014 33417.85 581.87 49996.10 26.26 2015-01-14 05:52:26.000 014 33417.80 581.84 49996.10 26.26 2015-01-14 05:52:27.000 014 33417.79 581.84 49996.10 26.26 2015-01-14 05:52:28.000 014 33417.74 581.83 49996.10 26.26 2015-01-14 05:52:29.000 014 33417.74 581.83 49996.10 26.26 2015-01-14 05:52:30.000 014 33417.78 581.90 49996.10 26.26 2015-01-14 05:52:31.000 014 33417.66 581.90 49996.10 26.26 2015-01-14 05:52:32.000 014 33417.85 581.94 49996.10 26.26 2015-01-14 05:52:33.000 014 33417.67 582.02 49996.10 26.27 2015-01-14 05:52:34.000 014 33417.68 581.96 49996.10 26.26 2015-01-14 05:52:35.000 014 33417.78 581.99 49996.10 26.26 2015-01-14 05:52:36.000 014 33417.77 582.02 49996.10 26.26 2015-01-14 05:52:37.000 014 33417.72 581.94 49996.10 26.26 2015-01-14 05:52:38.000 014 33417.73 581.90 49996.10 26.26 2015-01-14 05:52:39.000 014 33417.80 581.84 49996.10 26.26 2015-01-14 05:52:40.000 014 33417.74 581.84 49996.10 26.26 2015-01-14 05:52:41.000 014 33417.74 581.83 49996.10 26.26 2015-01-14 05:52:42.000 014 33417.73 581.84 49996.10 26.26 2015-01-14 05:52:43.000 014 33417.77 581.91 49996.10 26.26 2015-01-14 05:52:44.000 014 33417.68 582.12 49996.10 26.26 2015-01-14 05:52:45.000 014 33417.71 582.15 49996.10 26.26 2015-01-14 05:52:46.000 014 33417.70 582.23 49996.10 26.26 2015-01-14 05:52:47.000 014 33417.68 582.47 49996.10 26.26 2015-01-14 05:52:48.000 014 33417.72 582.63 49996.10 26.26 2015-01-14 05:52:49.000 014 33417.74 582.64 49996.10 26.26 2015-01-14 05:52:50.000 014 33417.70 582.72 49996.10 26.26 2015-01-14 05:52:51.000 014 33417.70 582.77 49996.10 26.26 2015-01-14 05:52:52.000 014 33417.68 582.72 49996.10 26.26 2015-01-14 05:52:53.000 014 33417.71 582.66 49996.10 26.26 2015-01-14 05:52:54.000 014 33417.61 582.55 49996.10 26.26 2015-01-14 05:52:55.000 014 33417.55 582.47 49996.10 26.26 2015-01-14 05:52:56.000 014 33417.59 582.36 49996.10 26.26 2015-01-14 05:52:57.000 014 33417.64 582.18 49996.10 26.26 2015-01-14 05:52:58.000 014 33417.52 582.11 49996.10 26.26 2015-01-14 05:52:59.000 014 33417.64 582.03 49996.10 26.26 2015-01-14 05:53:00.000 014 33417.58 581.93 49996.10 26.26 2015-01-14 05:53:00.000 014 33417.57 581.89 49996.10 26.26 2015-01-14 05:53:02.000 014 33417.52 581.88 49996.10 26.26 2015-01-14 05:53:03.000 014 33417.59 581.76 49996.10 26.26 2015-01-14 05:53:04.000 014 33417.60 581.75 49996.10 26.26 2015-01-14 05:53:05.000 014 33417.59 581.78 49996.10 26.26 2015-01-14 05:53:06.000 014 33417.58 581.69 49996.10 26.26 2015-01-14 05:53:07.000 014 33417.49 581.66 49996.10 26.26 2015-01-14 05:53:08.000 014 33417.68 581.63 49996.10 26.26 2015-01-14 05:53:09.000 014 33417.53 581.66 49996.10 26.26 2015-01-14 05:53:10.000 014 33417.55 581.65 49996.10 26.26 2015-01-14 05:53:11.000 014 33417.53 581.62 49996.10 26.26 2015-01-14 05:53:12.000 014 33417.55 581.57 49996.10 26.26 2015-01-14 05:53:13.000 014 33417.54 581.52 49996.10 26.26 2015-01-14 05:53:13.000 014 33417.49 581.46 49996.10 26.26 2015-01-14 05:53:15.000 014 33417.57 581.41 49996.10 26.26 2015-01-14 05:53:16.000 014 33417.61 581.39 49996.10 26.26 2015-01-14 05:53:17.000 014 33417.50 581.36 49996.10 26.26 2015-01-14 05:53:18.000 014 33417.55 581.43 49996.10 26.26 2015-01-14 05:53:19.000 014 33417.55 581.45 49996.10 26.26 2015-01-14 05:53:20.000 014 33417.64 581.41 49996.10 26.26 2015-01-14 05:53:21.000 014 33417.52 581.46 49996.10 26.26 2015-01-14 05:53:22.000 014 33417.57 581.47 49996.10 26.26 2015-01-14 05:53:23.000 014 33417.60 581.46 49996.10 26.26 2015-01-14 05:53:24.000 014 33417.57 581.41 49996.10 26.26 2015-01-14 05:53:25.000 014 33417.57 581.38 49996.10 26.26 2015-01-14 05:53:26.000 014 33417.50 581.24 49996.10 26.26 2015-01-14 05:53:27.000 014 33417.48 581.26 49996.10 26.26 2015-01-14 05:53:28.000 014 33417.46 581.26 49996.10 26.26 2015-01-14 05:53:29.000 014 33417.54 581.24 49996.10 26.26 2015-01-14 05:53:30.000 014 33417.51 581.21 49996.10 26.26 2015-01-14 05:53:31.000 014 33417.57 581.25 49996.10 26.26 2015-01-14 05:53:32.000 014 33417.50 581.28 49996.10 26.26 2015-01-14 05:53:33.000 014 33417.54 581.22 49996.10 26.26 2015-01-14 05:53:34.000 014 33417.50 581.17 49996.10 26.26 2015-01-14 05:53:35.000 014 33417.58 581.28 49996.10 26.26 2015-01-14 05:53:36.000 014 33417.48 581.34 49996.10 26.26 2015-01-14 05:53:37.000 014 33417.49 581.35 49996.10 26.26 2015-01-14 05:53:38.000 014 33417.54 581.47 49996.10 26.26 2015-01-14 05:53:39.000 014 33417.55 581.59 49996.10 26.26 2015-01-14 05:53:40.000 014 33417.49 581.62 49996.10 26.26 2015-01-14 05:53:41.000 014 33417.43 581.58 49996.10 26.26 2015-01-14 05:53:42.000 014 33417.49 581.70 49996.10 26.26 2015-01-14 05:53:43.000 014 33417.51 581.79 49996.10 26.26 2015-01-14 05:53:44.000 014 33417.48 581.92 49996.10 26.26 2015-01-14 05:53:45.000 014 33417.45 582.03 49996.10 26.26 2015-01-14 05:53:46.000 014 33417.46 582.17 49996.10 26.26 2015-01-14 05:53:47.000 014 33417.36 582.33 49996.10 26.26 2015-01-14 05:53:48.000 014 33417.43 582.36 49996.10 26.26 2015-01-14 05:53:49.000 014 33417.36 582.38 49996.10 26.26 2015-01-14 05:53:50.000 014 33417.38 582.44 49996.10 26.26 2015-01-14 05:53:51.000 014 33417.37 582.47 49996.10 26.26 2015-01-14 05:53:52.000 014 33417.34 582.49 49996.10 26.26 2015-01-14 05:53:53.000 014 33417.42 582.57 49996.10 26.26 2015-01-14 05:53:54.000 014 33417.43 582.60 49996.10 26.26 2015-01-14 05:53:54.000 014 33417.48 582.63 49996.10 26.26 2015-01-14 05:53:56.000 014 33417.40 582.55 49996.10 26.26 2015-01-14 05:53:57.000 014 33417.52 582.54 49996.10 26.26 2015-01-14 05:53:58.000 014 33417.46 582.50 49996.10 26.26 2015-01-14 05:53:59.000 014 33417.45 582.47 49996.10 26.26 2015-01-14 05:54:00.000 014 33417.48 582.39 49996.10 26.26 2015-01-14 05:54:01.000 014 33417.37 582.35 49996.10 26.26 2015-01-14 05:54:02.000 014 33417.43 582.30 49996.10 26.26 2015-01-14 05:54:03.000 014 33417.48 582.24 49996.10 26.26 2015-01-14 05:54:04.000 014 33417.43 582.14 49996.10 26.26 2015-01-14 05:54:05.000 014 33417.39 582.12 49996.10 26.26 2015-01-14 05:54:06.000 014 33417.44 582.01 49996.10 26.26 2015-01-14 05:54:07.000 014 33417.42 581.95 49996.10 26.26 2015-01-14 05:54:07.000 014 33417.40 581.91 49996.10 26.26 2015-01-14 05:54:09.000 014 33417.49 581.85 49996.10 26.26 2015-01-14 05:54:10.000 014 33417.43 581.83 49996.10 26.26 2015-01-14 05:54:11.000 014 33417.52 581.75 49996.10 26.26 2015-01-14 05:54:12.000 014 33417.49 581.80 49996.10 26.26 2015-01-14 05:54:13.000 014 33417.45 581.80 49996.10 26.26 2015-01-14 05:54:14.000 014 33417.46 581.85 49996.10 26.26 2015-01-14 05:54:15.000 014 33417.50 581.91 49996.10 26.26 2015-01-14 05:54:16.000 014 33417.44 581.93 49996.10 26.26 2015-01-14 05:54:17.000 014 33417.47 581.96 49996.10 26.26 2015-01-14 05:54:18.000 014 33417.59 581.88 49996.10 26.26 2015-01-14 05:54:19.000 014 33417.50 581.90 49996.10 26.26 2015-01-14 05:54:20.000 014 33417.48 582.10 49996.10 26.26 2015-01-14 05:54:21.000 014 33417.45 582.21 49996.10 26.26 2015-01-14 05:54:22.000 014 33417.46 582.19 49996.10 26.26 2015-01-14 05:54:23.000 014 33417.51 582.24 49996.10 26.26 2015-01-14 05:54:24.000 014 33417.54 582.18 49996.10 26.26 2015-01-14 05:54:25.000 014 33417.51 582.12 49996.10 26.26 2015-01-14 05:54:26.000 014 33417.54 582.07 49996.10 26.26 2015-01-14 05:54:27.000 014 33417.55 581.97 49996.10 26.26 2015-01-14 05:54:28.000 014 33417.48 581.94 49996.10 26.26 2015-01-14 05:54:29.000 014 33417.56 581.89 49996.10 26.26 2015-01-14 05:54:30.000 014 33417.50 581.82 49996.10 26.26 2015-01-14 05:54:31.000 014 33417.52 581.84 49996.10 26.26 2015-01-14 05:54:32.000 014 33417.46 581.84 49996.10 26.26 2015-01-14 05:54:33.000 014 33417.50 581.85 49996.10 26.26 2015-01-14 05:54:34.000 014 33417.45 581.84 49996.10 26.26 2015-01-14 05:54:35.000 014 33417.50 581.78 49996.10 26.26 2015-01-14 05:54:36.000 014 33417.49 581.70 49996.10 26.26 2015-01-14 05:54:37.000 014 33417.48 581.64 49996.10 26.26 2015-01-14 05:54:38.000 014 33417.45 581.65 49996.10 26.26 2015-01-14 05:54:39.000 014 33417.57 581.51 49996.10 26.26 2015-01-14 05:54:40.000 014 33417.45 581.53 49996.10 26.26 2015-01-14 05:54:41.000 014 33417.44 581.60 49996.10 26.26 2015-01-14 05:54:42.000 014 33417.49 581.62 49996.10 26.26 2015-01-14 05:54:43.000 014 33417.48 581.59 49996.10 26.26 2015-01-14 05:54:44.000 014 33417.56 581.61 49996.10 26.26 2015-01-14 05:54:45.000 014 33417.49 581.62 49996.10 26.26 2015-01-14 05:54:46.000 014 33417.48 581.53 49996.10 26.26 2015-01-14 05:54:47.000 014 33417.51 581.54 49996.10 26.26 2015-01-14 05:54:48.000 014 33417.50 581.53 49996.10 26.26 2015-01-14 05:54:48.000 014 33417.44 581.57 49996.10 26.26 2015-01-14 05:54:50.000 014 33417.52 581.68 49996.10 26.26 2015-01-14 05:54:51.000 014 33417.45 581.65 49996.10 26.26 2015-01-14 05:54:52.000 014 33417.46 581.69 49996.10 26.26 2015-01-14 05:54:53.000 014 33417.48 581.83 49996.10 26.26 2015-01-14 05:54:54.000 014 33417.46 581.88 49996.10 26.26 2015-01-14 05:54:55.000 014 33417.50 581.98 49996.10 26.26 2015-01-14 05:54:56.000 014 33417.50 582.21 49996.10 26.26 2015-01-14 05:54:57.000 014 33417.48 582.38 49996.10 26.26 2015-01-14 05:54:58.000 014 33417.47 582.44 49996.10 26.26 2015-01-14 05:54:59.000 014 33417.49 582.53 49996.10 26.26 2015-01-14 05:55:00.000 014 33417.51 582.55 49996.10 26.26 2015-01-14 05:55:01.000 014 33417.46 582.52 49996.10 26.26 2015-01-14 05:55:01.000 014 33417.55 582.48 49996.10 26.26 2015-01-14 05:55:03.000 014 33417.39 582.51 49996.10 26.26 2015-01-14 05:55:04.000 014 33417.53 582.52 49996.10 26.26 2015-01-14 05:55:05.000 014 33417.64 582.63 49996.10 26.26 2015-01-14 05:55:06.000 014 33417.60 582.75 49996.10 26.26 2015-01-14 05:55:07.000 014 33417.48 582.77 49996.10 26.26 2015-01-14 05:55:08.000 014 33417.52 582.91 49996.10 26.26 2015-01-14 05:55:09.000 014 33417.59 583.01 49996.10 26.26 2015-01-14 05:55:10.000 014 33417.52 583.07 49996.10 26.26 2015-01-14 05:55:11.000 014 33417.53 583.03 49996.10 26.26 2015-01-14 05:55:12.000 014 33417.60 583.05 49996.10 26.26 2015-01-14 05:55:13.000 014 33417.45 582.99 49996.10 26.26 2015-01-14 05:55:14.000 014 33417.55 582.89 49996.10 26.26 2015-01-14 05:55:15.000 014 33417.54 582.76 49996.10 26.26 2015-01-14 05:55:16.000 014 33417.54 582.66 49996.10 26.26 2015-01-14 05:55:17.000 014 33417.52 582.51 49996.10 26.26 2015-01-14 05:55:18.000 014 33417.54 582.34 49996.10 26.26 2015-01-14 05:55:19.000 014 33417.45 582.28 49996.10 26.26 2015-01-14 05:55:20.000 014 33417.49 582.20 49996.10 26.26 2015-01-14 05:55:21.000 014 33417.51 582.13 49996.10 26.26 2015-01-14 05:55:22.000 014 33417.36 582.04 49996.10 26.26 2015-01-14 05:55:23.000 014 33417.36 581.94 49996.10 26.26 2015-01-14 05:55:24.000 014 33417.48 581.97 49996.10 26.26 2015-01-14 05:55:25.000 014 33417.50 581.90 49996.10 26.26 2015-01-14 05:55:26.000 014 33417.56 581.88 49996.10 26.26 2015-01-14 05:55:27.000 014 33417.49 581.93 49996.10 26.26 2015-01-14 05:55:28.000 014 33417.43 581.94 49996.10 26.26 2015-01-14 05:55:29.000 014 33417.52 582.04 49996.10 26.26 2015-01-14 05:55:30.000 014 33417.48 582.12 49996.10 26.26 2015-01-14 05:55:31.000 014 33417.60 582.17 49996.10 26.26 2015-01-14 05:55:32.000 014 33417.57 582.15 49996.10 26.26 2015-01-14 05:55:33.000 014 33417.58 582.22 49996.10 26.26 2015-01-14 05:55:34.000 014 33417.58 582.26 49996.10 26.26 2015-01-14 05:55:35.000 014 33417.57 582.43 49996.10 26.26 2015-01-14 05:55:36.000 014 33417.59 582.51 49996.10 26.26 2015-01-14 05:55:37.000 014 33417.51 582.54 49996.10 26.26 2015-01-14 05:55:38.000 014 33417.49 582.45 49996.10 26.26 2015-01-14 05:55:39.000 014 33417.54 582.59 49996.10 26.26 2015-01-14 05:55:40.000 014 33417.49 582.70 49996.10 26.26 2015-01-14 05:55:41.000 014 33417.54 582.95 49996.10 26.26 2015-01-14 05:55:42.000 014 33417.53 583.05 49996.10 26.26 2015-01-14 05:55:42.000 014 33417.57 583.23 49996.10 26.26 2015-01-14 05:55:44.000 014 33417.44 583.28 49996.10 26.26 2015-01-14 05:55:45.000 014 33417.52 583.25 49996.10 26.26 2015-01-14 05:55:46.000 014 33417.46 583.32 49996.10 26.26 2015-01-14 05:55:47.000 014 33417.53 583.30 49996.10 26.26 2015-01-14 05:55:48.000 014 33417.48 583.22 49996.10 26.26 2015-01-14 05:55:49.000 014 33417.57 583.25 49996.10 26.26 2015-01-14 05:55:50.000 014 33417.54 583.23 49996.10 26.26 2015-01-14 05:55:51.000 014 33417.49 583.39 49996.10 26.26 2015-01-14 05:55:52.000 014 33417.47 583.39 49996.10 26.26 2015-01-14 05:55:53.000 014 33417.43 583.52 49996.10 26.26 2015-01-14 05:55:54.000 014 33417.48 583.62 49996.10 26.26 2015-01-14 05:55:55.000 014 33417.49 583.63 49996.10 26.26 2015-01-14 05:55:55.000 014 33417.39 583.60 49996.10 26.26 2015-01-14 05:55:57.000 014 33417.41 583.60 49996.10 26.26 2015-01-14 05:55:58.000 014 33417.44 583.64 49996.10 26.26 2015-01-14 05:55:59.000 014 33417.45 583.78 49996.10 26.26 2015-01-14 05:56:00.000 014 33417.41 583.90 49996.10 26.26 2015-01-14 05:56:01.000 014 33417.53 583.92 49996.10 26.26 2015-01-14 05:56:02.000 014 33417.40 584.04 49996.10 26.26 2015-01-14 05:56:03.000 014 33417.48 584.07 49996.10 26.26 2015-01-14 05:56:04.000 014 33417.45 584.10 49996.10 26.26 2015-01-14 05:56:05.000 014 33417.43 584.20 49996.10 26.26 2015-01-14 05:56:06.000 014 33417.52 584.32 49996.10 26.26 2015-01-14 05:56:07.000 014 33417.40 584.36 49996.10 26.26 2015-01-14 05:56:08.000 014 33417.46 584.40 49996.10 26.26 2015-01-14 05:56:09.000 014 33417.42 584.46 49996.10 26.26 2015-01-14 05:56:10.000 014 33417.40 584.53 49996.10 26.26 2015-01-14 05:56:11.000 014 33417.45 584.62 49996.10 26.26 2015-01-14 05:56:12.000 014 33417.42 584.82 49996.10 26.26 2015-01-14 05:56:13.000 014 33417.28 584.96 49996.10 26.26 2015-01-14 05:56:14.000 014 33417.36 585.16 49996.10 26.26 2015-01-14 05:56:15.000 014 33417.32 585.41 49996.10 26.26 2015-01-14 05:56:16.000 014 33417.32 585.54 49996.10 26.26 2015-01-14 05:56:17.000 014 33417.37 585.72 49996.10 26.26 2015-01-14 05:56:18.000 014 33417.44 585.98 49996.10 26.26 2015-01-14 05:56:19.000 014 33417.25 586.15 49996.10 26.26 2015-01-14 05:56:20.000 014 33417.43 586.18 49996.10 26.26 2015-01-14 05:56:21.000 014 33417.36 586.18 49996.10 26.26 2015-01-14 05:56:22.000 014 33417.37 586.20 49996.10 26.26 2015-01-14 05:56:23.000 014 33417.40 586.19 49996.10 26.26 2015-01-14 05:56:24.000 014 33417.44 586.17 49996.10 26.26 2015-01-14 05:56:25.000 014 33417.45 586.22 49996.10 26.26 2015-01-14 05:56:26.000 014 33417.46 586.17 49996.10 26.26 2015-01-14 05:56:27.000 014 33417.48 586.28 49996.10 26.26 2015-01-14 05:56:28.000 014 33417.40 586.38 49996.10 26.26 2015-01-14 05:56:29.000 014 33417.40 586.70 49996.10 26.26 2015-01-14 05:56:30.000 014 33417.38 586.92 49996.10 26.26 2015-01-14 05:56:31.000 014 33417.37 587.04 49996.10 26.26 2015-01-14 05:56:32.000 014 33417.40 587.22 49996.10 26.26 2015-01-14 05:56:33.000 014 33417.41 587.28 49996.10 26.26 2015-01-14 05:56:34.000 014 33417.42 587.32 49996.10 26.26 2015-01-14 05:56:35.000 014 33417.44 587.31 49996.10 26.26 2015-01-14 05:56:36.000 014 33417.37 587.28 49996.10 26.26 2015-01-14 05:56:36.000 014 33417.36 587.22 49996.10 26.26 2015-01-14 05:56:38.000 014 33417.33 587.13 49996.10 26.26 2015-01-14 05:56:39.000 014 33417.36 587.09 49996.10 26.26 2015-01-14 05:56:40.000 014 33417.35 587.08 49996.10 26.26 2015-01-14 05:56:41.000 014 33417.36 587.22 49996.10 26.26 2015-01-14 05:56:42.000 014 33417.31 587.22 49996.10 26.26 2015-01-14 05:56:43.000 014 33417.19 587.26 49996.10 26.26 2015-01-14 05:56:44.000 014 33417.49 587.21 49996.10 26.26 2015-01-14 05:56:45.000 014 33417.32 587.10 49996.10 26.26 2015-01-14 05:56:46.000 014 33417.32 587.06 49996.10 26.26 2015-01-14 05:56:47.000 014 33417.43 587.08 49996.10 26.26 2015-01-14 05:56:48.000 014 33417.36 587.00 49996.10 26.26 2015-01-14 05:56:49.000 014 33417.32 587.01 49996.10 26.26 2015-01-14 05:56:49.000 014 33417.52 586.97 49996.10 26.26 2015-01-14 05:56:51.000 014 33417.30 586.98 49996.10 26.26 2015-01-14 05:56:52.000 014 33417.33 587.03 49996.10 26.26 2015-01-14 05:56:53.000 014 33417.31 587.12 49996.10 26.26 2015-01-14 05:56:54.000 014 33417.32 587.24 49996.10 26.26 2015-01-14 05:56:55.000 014 33417.36 587.29 49996.10 26.26 2015-01-14 05:56:56.000 014 33417.35 587.47 49996.10 26.26 2015-01-14 05:56:57.000 014 33417.34 587.61 49996.10 26.26 2015-01-14 05:56:58.000 014 33417.27 587.62 49996.10 26.26 2015-01-14 05:56:59.000 014 33417.31 587.77 49996.10 26.26 2015-01-14 05:57:00.000 014 33417.45 587.87 49996.10 26.26 2015-01-14 05:57:01.000 014 33417.40 587.89 49996.10 26.26 2015-01-14 05:57:02.000 014 33417.40 588.00 49996.10 26.26 2015-01-14 05:57:03.000 014 33417.34 588.10 49996.10 26.26 2015-01-14 05:57:04.000 014 33417.36 588.12 49996.10 26.26 2015-01-14 05:57:05.000 014 33417.39 588.32 49996.10 26.26 2015-01-14 05:57:06.000 014 33417.44 588.38 49996.10 26.26 2015-01-14 05:57:07.000 014 33417.35 588.42 49996.10 26.26 2015-01-14 05:57:08.000 014 33417.29 588.62 49996.10 26.26 2015-01-14 05:57:09.000 014 33417.43 588.84 49996.10 26.26 2015-01-14 05:57:10.000 014 33417.40 588.94 49996.10 26.26 2015-01-14 05:57:11.000 014 33417.34 589.26 49996.10 26.26 2015-01-14 05:57:12.000 014 33417.36 589.54 49996.10 26.26 2015-01-14 05:57:13.000 014 33417.44 589.60 49996.10 26.26 2015-01-14 05:57:14.000 014 33417.34 589.78 49996.10 26.26 2015-01-14 05:57:15.000 014 33417.33 590.08 49996.10 26.26 2015-01-14 05:57:16.000 014 33417.31 590.14 49996.10 26.26 2015-01-14 05:57:17.000 014 33417.39 590.25 49996.10 26.26 2015-01-14 05:57:18.000 014 33417.34 590.31 49996.10 26.26 2015-01-14 05:57:19.000 014 33417.46 590.43 49996.10 26.26 2015-01-14 05:57:20.000 014 33417.30 590.52 49996.10 26.26 2015-01-14 05:57:21.000 014 33417.36 590.72 49996.10 26.26 2015-01-14 05:57:22.000 014 33417.37 590.78 49996.10 26.26 2015-01-14 05:57:23.000 014 33417.38 590.96 49996.10 26.26 2015-01-14 05:57:24.000 014 33417.39 591.13 49996.10 26.26 2015-01-14 05:57:25.000 014 33417.32 591.25 49996.10 26.26 2015-01-14 05:57:26.000 014 33417.41 591.38 49996.10 26.26 2015-01-14 05:57:27.000 014 33417.34 591.42 49996.10 26.26 2015-01-14 05:57:28.000 014 33417.33 591.49 49996.10 26.26 2015-01-14 05:57:29.000 014 33417.38 591.69 49996.10 26.26 2015-01-14 05:57:30.000 014 33417.40 591.86 49996.10 26.26 2015-01-14 05:57:30.000 014 33417.30 591.94 49996.10 26.26 2015-01-14 05:57:32.000 014 33417.37 592.02 49996.10 26.26 2015-01-14 05:57:33.000 014 33417.37 592.08 49996.10 26.26 2015-01-14 05:57:34.000 014 33417.32 592.13 49996.10 26.26 2015-01-14 05:57:35.000 014 33417.36 592.24 49996.10 26.26 2015-01-14 05:57:36.000 014 33417.39 592.41 49996.10 26.26 2015-01-14 05:57:37.000 014 33417.33 592.44 49996.10 26.26 2015-01-14 05:57:38.000 014 33417.22 592.66 49996.10 26.26 2015-01-14 05:57:39.000 014 33417.35 592.62 49996.10 26.26 2015-01-14 05:57:40.000 014 33417.21 592.69 49996.10 26.26 2015-01-14 05:57:41.000 014 33417.29 592.70 49996.10 26.26 2015-01-14 05:57:42.000 014 33417.33 592.75 49996.10 26.26 2015-01-14 05:57:43.000 014 33417.24 592.78 49996.10 26.26 2015-01-14 05:57:43.000 014 33417.27 592.82 49996.10 26.26 2015-01-14 05:57:45.000 014 33417.27 592.87 49996.10 26.26 2015-01-14 05:57:46.000 014 33417.29 592.82 49996.10 26.26 2015-01-14 05:57:47.000 014 33417.24 592.87 49996.10 26.26 2015-01-14 05:57:48.000 014 33417.21 592.96 49996.10 26.26 2015-01-14 05:57:49.000 014 33417.28 593.03 49996.10 26.26 2015-01-14 05:57:50.000 014 33417.27 593.09 49996.10 26.26 2015-01-14 05:57:51.000 014 33417.22 593.12 49996.10 26.26 2015-01-14 05:57:52.000 014 33417.25 593.23 49996.10 26.26 2015-01-14 05:57:53.000 014 33417.20 593.23 49996.10 26.26 2015-01-14 05:57:54.000 014 33417.39 593.35 49996.10 26.26 2015-01-14 05:57:55.000 014 33417.35 593.38 49996.10 26.26 2015-01-14 05:57:56.000 014 33417.24 593.44 49996.10 26.26 2015-01-14 05:57:57.000 014 33417.32 593.41 49996.10 26.26 2015-01-14 05:57:58.000 014 33417.24 593.49 49996.10 26.26 2015-01-14 05:57:59.000 014 33417.26 593.48 49996.10 26.26 2015-01-14 05:58:00.000 014 33417.29 593.51 49996.10 26.26 2015-01-14 05:58:01.000 014 33417.24 593.62 49996.10 26.25 2015-01-14 05:58:02.000 014 33417.22 593.65 49996.10 26.26 2015-01-14 05:58:03.000 014 33417.28 593.85 49996.10 26.26 2015-01-14 05:58:04.000 014 33417.27 594.01 49996.10 26.26 2015-01-14 05:58:05.000 014 33417.32 594.01 49996.10 26.26 2015-01-14 05:58:06.000 014 33417.29 594.07 49996.10 26.26 2015-01-14 05:58:07.000 014 33417.25 594.24 49996.10 26.26 2015-01-14 05:58:08.000 014 33417.23 594.36 49996.10 26.26 2015-01-14 05:58:09.000 014 33417.22 594.61 49996.10 26.26 2015-01-14 05:58:10.000 014 33417.27 594.99 49996.10 26.26 2015-01-14 05:58:11.000 014 33417.21 595.05 49996.10 26.26 2015-01-14 05:58:12.000 014 33417.29 595.44 49996.10 26.26 2015-01-14 05:58:13.000 014 33417.23 595.64 49996.10 26.26 2015-01-14 05:58:14.000 014 33417.19 595.78 49996.10 26.26 2015-01-14 05:58:15.000 014 33417.17 595.90 49996.10 26.26 2015-01-14 05:58:16.000 014 33417.22 595.98 49996.10 26.26 2015-01-14 05:58:17.000 014 33417.24 595.95 49996.10 26.26 2015-01-14 05:58:18.000 014 33417.25 595.94 49996.10 26.26 2015-01-14 05:58:19.000 014 33417.24 595.87 49996.10 26.26 2015-01-14 05:58:20.000 014 33417.20 595.85 49996.10 26.26 2015-01-14 05:58:21.000 014 33417.32 595.85 49996.10 26.26 2015-01-14 05:58:22.000 014 33417.26 595.83 49996.10 26.26 2015-01-14 05:58:23.000 014 33417.12 595.82 49996.10 26.26 2015-01-14 05:58:24.000 014 33417.22 595.77 49996.10 26.25 2015-01-14 05:58:24.000 014 33417.22 595.76 49996.10 26.26 2015-01-14 05:58:26.000 014 33417.20 595.83 49996.10 26.26 2015-01-14 05:58:27.000 014 33417.22 595.89 49996.10 26.26 2015-01-14 05:58:28.000 014 33417.21 595.88 49996.10 26.26 2015-01-14 05:58:29.000 014 33417.15 595.88 49996.10 26.26 2015-01-14 05:58:30.000 014 33417.24 595.97 49996.10 26.26 2015-01-14 05:58:31.000 014 33417.18 595.83 49996.10 26.26 2015-01-14 05:58:32.000 014 33417.19 595.86 49996.10 26.26 2015-01-14 05:58:33.000 014 33417.09 595.80 49996.10 26.25 2015-01-14 05:58:34.000 014 33417.20 595.73 49996.10 26.25 2015-01-14 05:58:35.000 014 33417.17 595.71 49996.10 26.25 2015-01-14 05:58:36.000 014 33417.18 595.65 49996.10 26.26 2015-01-14 05:58:37.000 014 33417.17 595.67 49996.10 26.26 2015-01-14 05:58:37.000 014 33417.13 595.66 49996.10 26.26 2015-01-14 05:58:39.000 014 33417.20 595.64 49996.10 26.25 2015-01-14 05:58:40.000 014 33417.19 595.64 49996.10 26.25 2015-01-14 05:58:41.000 014 33417.17 595.58 49996.10 26.25 2015-01-14 05:58:42.000 014 33417.21 595.60 49996.10 26.25 2015-01-14 05:58:43.000 014 33417.19 595.56 49996.10 26.25 2015-01-14 05:58:44.000 014 33417.16 595.56 49996.10 26.25 2015-01-14 05:58:45.000 014 33417.11 595.57 49996.10 26.26 2015-01-14 05:58:46.000 014 33417.19 595.54 49996.10 26.25 2015-01-14 05:58:47.000 014 33417.18 595.56 49996.10 26.25 2015-01-14 05:58:48.000 014 33417.11 595.68 49996.10 26.25 2015-01-14 05:58:49.000 014 33417.16 595.70 49996.10 26.25 2015-01-14 05:58:50.000 014 33417.21 595.70 49996.10 26.25 2015-01-14 05:58:51.000 014 33417.23 595.73 49996.10 26.25 2015-01-14 05:58:52.000 014 33417.15 595.85 49996.10 26.25 2015-01-14 05:58:53.000 014 33417.15 595.86 49996.10 26.25 2015-01-14 05:58:54.000 014 33417.18 595.99 49996.10 26.25 2015-01-14 05:58:55.000 014 33417.28 595.93 49996.10 26.25 2015-01-14 05:58:56.000 014 33417.27 595.91 49996.10 26.25 2015-01-14 05:58:57.000 014 33417.17 595.89 49996.10 26.25 2015-01-14 05:58:58.000 014 33417.19 595.85 49996.10 26.25 2015-01-14 05:58:59.000 014 33417.24 595.82 49996.10 26.25 2015-01-14 05:59:00.000 014 33417.18 595.73 49996.10 26.25 2015-01-14 05:59:01.000 014 33417.18 595.50 49996.10 26.25 2015-01-14 05:59:02.000 014 33417.26 595.34 49996.10 26.25 2015-01-14 05:59:03.000 014 33417.12 595.18 49996.10 26.25 2015-01-14 05:59:04.000 014 33417.21 595.13 49996.10 26.25 2015-01-14 05:59:05.000 014 33417.17 595.03 49996.10 26.25 2015-01-14 05:59:06.000 014 33417.08 594.98 49996.10 26.25 2015-01-14 05:59:07.000 014 33417.14 594.88 49996.10 26.25 2015-01-14 05:59:08.000 014 33417.09 594.87 49996.10 26.25 2015-01-14 05:59:09.000 014 33417.27 594.92 49996.10 26.25 2015-01-14 05:59:10.000 014 33417.19 594.93 49996.10 26.25 2015-01-14 05:59:11.000 014 33417.18 594.95 49996.10 26.25 2015-01-14 05:59:12.000 014 33417.21 595.03 49996.10 26.25 2015-01-14 05:59:13.000 014 33417.25 595.04 49996.10 26.25 2015-01-14 05:59:14.000 014 33417.19 595.02 49996.10 26.25 2015-01-14 05:59:15.000 014 33417.14 595.05 49996.10 26.25 2015-01-14 05:59:16.000 014 33417.17 595.03 49996.10 26.25 2015-01-14 05:59:17.000 014 33417.22 594.97 49996.10 26.25 2015-01-14 05:59:18.000 014 33417.21 594.96 49996.10 26.25 2015-01-14 05:59:18.000 014 33417.29 594.83 49996.10 26.25 2015-01-14 05:59:20.000 014 33417.21 594.81 49996.10 26.25 2015-01-14 05:59:21.000 014 33417.22 594.69 49996.10 26.25 2015-01-14 05:59:22.000 014 33417.26 594.65 49996.10 26.25 2015-01-14 05:59:23.000 014 33417.19 594.60 49996.10 26.25 2015-01-14 05:59:24.000 014 33417.22 594.58 49996.10 26.25 2015-01-14 05:59:25.000 014 33417.19 594.48 49996.10 26.25 2015-01-14 05:59:26.000 014 33417.23 594.42 49996.10 26.25 2015-01-14 05:59:27.000 014 33417.21 594.32 49996.10 26.25 2015-01-14 05:59:28.000 014 33417.19 594.22 49996.10 26.25 2015-01-14 05:59:29.000 014 33417.17 594.20 49996.10 26.25 2015-01-14 05:59:30.000 014 33417.18 594.21 49996.10 26.25 2015-01-14 05:59:31.000 014 33417.22 594.14 49996.10 26.25 2015-01-14 05:59:31.000 014 33417.15 594.09 49996.10 26.25 2015-01-14 05:59:33.000 014 33417.19 593.99 49996.10 26.25 2015-01-14 05:59:34.000 014 33417.07 593.90 49996.10 26.25 2015-01-14 05:59:35.000 014 33417.17 593.87 49996.10 26.25 2015-01-14 05:59:36.000 014 33417.13 593.82 49996.10 26.25 2015-01-14 05:59:37.000 014 33417.08 593.78 49996.10 26.25 2015-01-14 05:59:38.000 014 33417.16 593.74 49996.10 26.25 2015-01-14 05:59:39.000 014 33417.22 593.67 49996.10 26.25 2015-01-14 05:59:40.000 014 33417.08 593.56 49996.10 26.25 2015-01-14 05:59:41.000 014 33417.17 593.54 49996.10 26.25 2015-01-14 05:59:42.000 014 33417.17 593.46 49996.10 26.25 2015-01-14 05:59:43.000 014 33417.18 593.38 49996.10 26.25 2015-01-14 05:59:44.000 014 33417.13 593.34 49996.10 26.25 2015-01-14 05:59:45.000 014 33417.23 593.33 49996.10 26.25 2015-01-14 05:59:46.000 014 33417.12 593.29 49996.10 26.25 2015-01-14 05:59:47.000 014 33417.11 593.28 49996.10 26.25 2015-01-14 05:59:48.000 014 33417.17 593.27 49996.10 26.25 2015-01-14 05:59:49.000 014 33417.19 593.34 49996.10 26.25 2015-01-14 05:59:50.000 014 33417.22 593.41 49996.10 26.25 2015-01-14 05:59:51.000 014 33417.15 593.42 49996.10 26.25 2015-01-14 05:59:52.000 014 33417.20 593.51 49996.10 26.25 2015-01-14 05:59:53.000 014 33417.17 593.44 49996.10 26.25 2015-01-14 05:59:54.000 014 33417.22 593.47 49996.10 26.25 2015-01-14 05:59:55.000 014 33417.21 593.35 49996.10 26.25 2015-01-14 05:59:56.000 014 33417.22 593.32 49996.10 26.25 2015-01-14 05:59:57.000 014 33417.27 593.31 49996.10 26.25 2015-01-14 05:59:58.000 014 33417.28 593.28 49996.10 26.25 2015-01-14 05:59:59.000 014 33417.24 593.26 49996.10 26.25 2015-01-14 06:00:00.000 014 33417.22 593.23 49996.10 26.25 2015-01-14 06:00:01.000 014 33417.28 593.23 49996.10 26.25 2015-01-14 06:00:02.000 014 33417.21 593.20 49996.10 26.25 2015-01-14 06:00:03.000 014 33417.24 593.27 49996.10 26.25 2015-01-14 06:00:04.000 014 33417.27 593.22 49996.10 26.25 2015-01-14 06:00:05.000 014 33417.19 593.23 49996.10 26.25 2015-01-14 06:00:06.000 014 33417.22 593.27 49996.10 26.25 2015-01-14 06:00:07.000 014 33417.21 593.24 49996.10 26.25 2015-01-14 06:00:08.000 014 33417.19 593.18 49996.10 26.25 2015-01-14 06:00:09.000 014 33417.26 593.27 49996.10 26.25 2015-01-14 06:00:10.000 014 33417.18 593.33 49996.10 26.25 2015-01-14 06:00:11.000 014 33417.14 593.35 49996.10 26.25 2015-01-14 06:00:12.000 014 33417.12 593.46 49996.10 26.25 2015-01-14 06:00:12.000 014 33417.09 593.51 49996.10 26.25 2015-01-14 06:00:14.000 014 33417.08 593.52 49996.10 26.25 2015-01-14 06:00:15.000 014 33417.07 593.58 49996.10 26.25 2015-01-14 06:00:16.000 014 33417.19 593.52 49996.10 26.25 2015-01-14 06:00:17.000 014 33417.18 593.48 49996.10 26.25 2015-01-14 06:00:18.000 014 33417.12 593.46 49996.10 26.25 2015-01-14 06:00:19.000 014 33417.16 593.47 49996.10 26.25 2015-01-14 06:00:20.000 014 33417.14 593.56 49996.10 26.25 2015-01-14 06:00:21.000 014 33417.08 593.57 49996.10 26.25 2015-01-14 06:00:22.000 014 33417.20 593.51 49996.10 26.25 2015-01-14 06:00:23.000 014 33417.11 593.50 49996.10 26.25 2015-01-14 06:00:24.000 014 33417.18 593.51 49996.10 26.25 2015-01-14 06:00:25.000 014 33417.16 593.57 49996.10 26.25 2015-01-14 06:00:25.000 014 33417.11 593.54 49996.10 26.25 2015-01-14 06:00:27.000 014 33417.16 593.49 49996.10 26.25 2015-01-14 06:00:28.000 014 33417.09 593.49 49996.10 26.25 2015-01-14 06:00:29.000 014 33417.13 593.52 49996.10 26.25 2015-01-14 06:00:30.000 014 33417.14 593.49 49996.10 26.25 2015-01-14 06:00:31.000 014 33417.22 593.42 49996.10 26.25 2015-01-14 06:00:32.000 014 33417.15 593.41 49996.10 26.25 2015-01-14 06:00:33.000 014 33417.12 593.39 49996.10 26.25 2015-01-14 06:00:34.000 014 33417.25 593.37 49996.10 26.25 2015-01-14 06:00:35.000 014 33417.22 593.33 49996.10 26.25 2015-01-14 06:00:36.000 014 33417.24 593.26 49996.10 26.25 2015-01-14 06:00:37.000 014 33417.24 593.21 49996.10 26.25 2015-01-14 06:00:38.000 014 33417.23 593.16 49996.10 26.25 2015-01-14 06:00:39.000 014 33417.08 593.13 49996.10 26.25 2015-01-14 06:00:40.000 014 33417.25 593.08 49996.10 26.25 2015-01-14 06:00:41.000 014 33417.17 593.04 49996.10 26.25 2015-01-14 06:00:42.000 014 33417.21 592.98 49996.10 26.25 2015-01-14 06:00:43.000 014 33417.21 592.92 49996.10 26.25 2015-01-14 06:00:44.000 014 33417.13 592.87 49996.10 26.25 2015-01-14 06:00:45.000 014 33417.19 592.85 49996.10 26.25 2015-01-14 06:00:46.000 014 33417.21 592.70 49996.10 26.25 2015-01-14 06:00:47.000 014 33417.25 592.66 49996.10 26.25 2015-01-14 06:00:48.000 014 33417.14 592.62 49996.10 26.25 2015-01-14 06:00:49.000 014 33417.09 592.53 49996.10 26.25 2015-01-14 06:00:50.000 014 33417.14 592.54 49996.10 26.25 2015-01-14 06:00:51.000 014 33417.08 592.52 49996.10 26.25 2015-01-14 06:00:52.000 014 33417.14 592.52 49996.10 26.25 2015-01-14 06:00:53.000 014 33417.10 592.49 49996.10 26.25 2015-01-14 06:00:54.000 014 33417.11 592.55 49996.10 26.25 2015-01-14 06:00:55.000 014 33417.11 592.52 49996.10 26.25 2015-01-14 06:00:56.000 014 33417.14 592.57 49996.10 26.25 2015-01-14 06:00:57.000 014 33417.05 592.72 49996.10 26.25 2015-01-14 06:00:58.000 014 33417.14 592.76 49996.10 26.25 2015-01-14 06:00:59.000 014 33417.09 592.77 49996.10 26.25 2015-01-14 06:01:00.000 014 33417.03 592.81 49996.10 26.25 2015-01-14 06:01:01.000 014 33417.10 592.80 49996.10 26.25 2015-01-14 06:01:02.000 014 33417.07 592.74 49996.10 26.25 2015-01-14 06:01:03.000 014 33417.09 592.83 49996.10 26.25 2015-01-14 06:01:04.000 014 33417.11 592.79 49996.10 26.25 2015-01-14 06:01:05.000 014 33417.11 592.81 49996.10 26.25 2015-01-14 06:01:06.000 014 33417.12 592.87 49996.10 26.25 2015-01-14 06:01:06.000 014 33417.15 592.98 49996.10 26.25 2015-01-14 06:01:08.000 014 33417.15 593.09 49996.10 26.25 2015-01-14 06:01:09.000 014 33417.03 593.24 49996.10 26.25 2015-01-14 06:01:10.000 014 33417.10 593.26 49996.10 26.25 2015-01-14 06:01:11.000 014 33417.02 593.32 49996.10 26.25 2015-01-14 06:01:12.000 014 33417.12 593.42 49996.10 26.25 2015-01-14 06:01:13.000 014 33417.07 593.47 49996.10 26.25 2015-01-14 06:01:14.000 014 33417.07 593.43 49996.10 26.25 2015-01-14 06:01:15.000 014 33417.21 593.56 49996.10 26.25 2015-01-14 06:01:16.000 014 33417.18 593.69 49996.10 26.25 2015-01-14 06:01:17.000 014 33417.23 593.68 49996.10 26.25 2015-01-14 06:01:18.000 014 33417.18 593.81 49996.10 26.25 2015-01-14 06:01:19.000 014 33417.12 593.92 49996.10 26.25 2015-01-14 06:01:19.000 014 33417.11 593.97 49996.10 26.25 2015-01-14 06:01:21.000 014 33417.11 594.08 49996.10 26.25 2015-01-14 06:01:22.000 014 33417.02 594.27 49996.10 26.25 2015-01-14 06:01:23.000 014 33417.07 594.36 49996.10 26.25 2015-01-14 06:01:24.000 014 33417.16 594.47 49996.10 26.25 2015-01-14 06:01:25.000 014 33417.19 594.52 49996.10 26.25 2015-01-14 06:01:26.000 014 33417.19 594.57 49996.10 26.25 2015-01-14 06:01:27.000 014 33417.08 594.62 49996.10 26.25 2015-01-14 06:01:28.000 014 33417.22 594.73 49996.10 26.25 2015-01-14 06:01:29.000 014 33417.15 594.78 49996.10 26.25 2015-01-14 06:01:30.000 014 33417.06 594.87 49996.10 26.25 2015-01-14 06:01:31.000 014 33417.14 594.93 49996.10 26.25 2015-01-14 06:01:32.000 014 33417.10 594.98 49996.10 26.25 2015-01-14 06:01:33.000 014 33417.07 595.07 49996.10 26.25 2015-01-14 06:01:34.000 014 33416.99 595.14 49996.10 26.25 2015-01-14 06:01:35.000 014 33417.07 595.17 49996.10 26.25 2015-01-14 06:01:36.000 014 33417.06 595.25 49996.10 26.25 2015-01-14 06:01:37.000 014 33417.14 595.30 49996.10 26.25 2015-01-14 06:01:38.000 014 33417.15 595.28 49996.10 26.25 2015-01-14 06:01:39.000 014 33417.06 595.31 49996.10 26.25 2015-01-14 06:01:40.000 014 33417.15 595.31 49996.10 26.25 2015-01-14 06:01:41.000 014 33417.00 595.28 49996.10 26.25 2015-01-14 06:01:42.000 014 33417.06 595.23 49996.10 26.25 2015-01-14 06:01:43.000 014 33417.10 595.23 49996.10 26.25 2015-01-14 06:01:44.000 014 33417.00 595.26 49996.10 26.25 2015-01-14 06:01:45.000 014 33417.07 595.25 49996.10 26.25 2015-01-14 06:01:46.000 014 33417.11 595.11 49996.10 26.25 2015-01-14 06:01:47.000 014 33417.10 595.10 49996.10 26.25 2015-01-14 06:01:48.000 014 33417.13 595.14 49996.10 26.25 2015-01-14 06:01:49.000 014 33417.13 595.28 49996.10 26.25 2015-01-14 06:01:50.000 014 33417.11 595.32 49996.10 26.25 2015-01-14 06:01:51.000 014 33417.11 595.31 49996.10 26.25 2015-01-14 06:01:52.000 014 33417.17 595.37 49996.10 26.25 2015-01-14 06:01:53.000 014 33417.06 595.42 49996.10 26.25 2015-01-14 06:01:54.000 014 33417.09 595.48 49996.10 26.25 2015-01-14 06:01:55.000 014 33417.15 595.62 49996.10 26.25 2015-01-14 06:01:56.000 014 33417.08 595.61 49996.10 26.25 2015-01-14 06:01:57.000 014 33417.07 595.72 49996.10 26.25 2015-01-14 06:01:58.000 014 33417.09 595.76 49996.10 26.25 2015-01-14 06:01:59.000 014 33417.09 595.80 49996.10 26.25 2015-01-14 06:02:00.000 014 33417.18 595.85 49996.10 26.25 2015-01-14 06:02:00.000 014 33417.14 595.81 49996.10 26.25 2015-01-14 06:02:02.000 014 33417.14 595.76 49996.10 26.25 2015-01-14 06:02:03.000 014 33417.12 595.79 49996.10 26.25 2015-01-14 06:02:04.000 014 33417.03 595.70 49996.10 26.25 2015-01-14 06:02:05.000 014 33417.09 595.67 49996.10 26.25 2015-01-14 06:02:06.000 014 33417.18 595.62 49996.10 26.25 2015-01-14 06:02:07.000 014 33417.15 595.57 49996.10 26.25 2015-01-14 06:02:08.000 014 33417.15 595.57 49996.10 26.25 2015-01-14 06:02:09.000 014 33417.13 595.55 49996.10 26.25 2015-01-14 06:02:10.000 014 33417.16 595.54 49996.10 26.25 2015-01-14 06:02:11.000 014 33417.09 595.58 49996.10 26.25 2015-01-14 06:02:12.000 014 33417.12 595.54 49996.10 26.25 2015-01-14 06:02:13.000 014 33417.12 595.58 49996.10 26.25 2015-01-14 06:02:13.000 014 33417.05 595.48 49996.10 26.25 2015-01-14 06:02:15.000 014 33417.11 595.50 49996.10 26.25 2015-01-14 06:02:16.000 014 33417.08 595.52 49996.10 26.25 2015-01-14 06:02:17.000 014 33417.09 595.50 49996.10 26.25 2015-01-14 06:02:18.000 014 33417.11 595.43 49996.10 26.25 2015-01-14 06:02:19.000 014 33417.09 595.48 49996.10 26.25 2015-01-14 06:02:20.000 014 33417.11 595.52 49996.10 26.25 2015-01-14 06:02:21.000 014 33417.15 595.60 49996.10 26.25 2015-01-14 06:02:22.000 014 33417.02 595.64 49996.10 26.25 2015-01-14 06:02:23.000 014 33417.15 595.67 49996.10 26.25 2015-01-14 06:02:24.000 014 33417.10 595.81 49996.10 26.25 2015-01-14 06:02:25.000 014 33417.15 595.90 49996.10 26.25 2015-01-14 06:02:26.000 014 33417.19 595.94 49996.10 26.25 2015-01-14 06:02:27.000 014 33417.05 595.99 49996.10 26.25 2015-01-14 06:02:28.000 014 33417.17 596.02 49996.10 26.25 2015-01-14 06:02:29.000 014 33417.15 595.97 49996.10 26.25 2015-01-14 06:02:30.000 014 33417.18 595.88 49996.10 26.25 2015-01-14 06:02:31.000 014 33417.16 595.99 49996.10 26.25 2015-01-14 06:02:32.000 014 33417.18 595.85 49996.10 26.25 2015-01-14 06:02:33.000 014 33417.18 595.80 49996.10 26.25 2015-01-14 06:02:34.000 014 33417.25 595.77 49996.10 26.25 2015-01-14 06:02:35.000 014 33417.19 595.75 49996.10 26.25 2015-01-14 06:02:36.000 014 33417.13 595.74 49996.10 26.25 2015-01-14 06:02:37.000 014 33417.09 595.69 49996.10 26.25 2015-01-14 06:02:38.000 014 33417.17 595.63 49996.10 26.25 2015-01-14 06:02:39.000 014 33417.15 595.57 49996.10 26.25 2015-01-14 06:02:40.000 014 33417.15 595.61 49996.10 26.25 2015-01-14 06:02:41.000 014 33417.08 595.64 49996.10 26.25 2015-01-14 06:02:42.000 014 33417.09 595.66 49996.10 26.25 2015-01-14 06:02:43.000 014 33417.10 595.75 49996.10 26.25 2015-01-14 06:02:44.000 014 33417.02 595.73 49996.10 26.25 2015-01-14 06:02:45.000 014 33417.12 595.76 49996.10 26.25 2015-01-14 06:02:46.000 014 33417.09 595.80 49996.10 26.25 2015-01-14 06:02:47.000 014 33417.08 595.87 49996.10 26.25 2015-01-14 06:02:48.000 014 33417.07 596.03 49996.10 26.25 2015-01-14 06:02:49.000 014 33417.08 596.07 49996.10 26.25 2015-01-14 06:02:50.000 014 33417.05 596.16 49996.10 26.25 2015-01-14 06:02:51.000 014 33417.10 596.11 49996.10 26.25 2015-01-14 06:02:52.000 014 33417.17 596.11 49996.10 26.25 2015-01-14 06:02:53.000 014 33417.13 596.07 49996.10 26.25 2015-01-14 06:02:54.000 014 33416.98 596.02 49996.10 26.25 2015-01-14 06:02:54.000 014 33417.20 595.94 49996.10 26.25 2015-01-14 06:02:56.000 014 33417.04 595.90 49996.10 26.25 2015-01-14 06:02:57.000 014 33417.29 595.83 49996.10 26.25 2015-01-14 06:02:58.000 014 33417.19 595.99 49996.10 26.25 2015-01-14 06:02:59.000 014 33417.17 596.10 49996.10 26.25 2015-01-14 06:03:00.000 014 33417.21 596.17 49996.10 26.25 2015-01-14 06:03:01.000 014 33417.17 596.14 49996.10 26.25 2015-01-14 06:03:02.000 014 33417.25 596.11 49996.10 26.25 2015-01-14 06:03:03.000 014 33417.15 596.09 49996.10 26.25 2015-01-14 06:03:04.000 014 33417.21 596.18 49996.10 26.25 2015-01-14 06:03:05.000 014 33417.15 596.19 49996.10 26.25 2015-01-14 06:03:06.000 014 33417.19 596.27 49996.10 26.25 2015-01-14 06:03:07.000 014 33417.10 596.28 49996.10 26.25 2015-01-14 06:03:07.000 014 33417.12 596.34 49996.10 26.25 2015-01-14 06:03:09.000 014 33417.24 596.20 49996.10 26.25 2015-01-14 06:03:10.000 014 33417.23 596.21 49996.10 26.25 2015-01-14 06:03:11.000 014 33417.14 596.18 49996.10 26.25 2015-01-14 06:03:12.000 014 33417.18 596.15 49996.10 26.25 2015-01-14 06:03:13.000 014 33417.21 596.12 49996.10 26.25 2015-01-14 06:03:14.000 014 33417.13 596.17 49996.10 26.25 2015-01-14 06:03:15.000 014 33417.20 596.07 49996.10 26.25 2015-01-14 06:03:16.000 014 33417.27 595.97 49996.10 26.25 2015-01-14 06:03:17.000 014 33417.18 595.94 49996.10 26.25 2015-01-14 06:03:18.000 014 33417.18 595.96 49996.10 26.25 2015-01-14 06:03:19.000 014 33417.14 595.97 49996.10 26.25 2015-01-14 06:03:20.000 014 33417.22 595.99 49996.10 26.25 2015-01-14 06:03:21.000 014 33417.21 596.00 49996.10 26.25 2015-01-14 06:03:22.000 014 33417.25 596.00 49996.10 26.25 2015-01-14 06:03:23.000 014 33417.22 596.00 49996.10 26.25 2015-01-14 06:03:24.000 014 33417.25 596.03 49996.10 26.25 2015-01-14 06:03:25.000 014 33417.24 595.99 49996.10 26.25 2015-01-14 06:03:26.000 014 33417.19 596.01 49996.10 26.25 2015-01-14 06:03:27.000 014 33417.24 596.05 49996.10 26.25 2015-01-14 06:03:28.000 014 33417.28 596.13 49996.10 26.25 2015-01-14 06:03:29.000 014 33417.14 596.18 49996.10 26.25 2015-01-14 06:03:30.000 014 33417.30 596.13 49996.10 26.25 2015-01-14 06:03:31.000 014 33417.21 596.09 49996.10 26.25 2015-01-14 06:03:32.000 014 33417.25 596.14 49996.10 26.25 2015-01-14 06:03:33.000 014 33417.25 596.16 49996.10 26.25 2015-01-14 06:03:34.000 014 33417.20 596.24 49996.10 26.25 2015-01-14 06:03:35.000 014 33417.15 596.20 49996.10 26.25 2015-01-14 06:03:36.000 014 33417.20 596.20 49996.10 26.25 2015-01-14 06:03:37.000 014 33417.17 596.12 49996.10 26.25 2015-01-14 06:03:38.000 014 33417.12 596.09 49996.10 26.25 2015-01-14 06:03:39.000 014 33417.09 596.11 49996.10 26.25 2015-01-14 06:03:40.000 014 33417.28 596.05 49996.10 26.25 2015-01-14 06:03:41.000 014 33417.18 596.06 49996.10 26.25 2015-01-14 06:03:42.000 014 33417.18 595.99 49996.10 26.25 2015-01-14 06:03:43.000 014 33417.21 595.90 49996.10 26.25 2015-01-14 06:03:44.000 014 33417.21 595.90 49996.10 26.25 2015-01-14 06:03:45.000 014 33417.08 595.88 49996.10 26.25 2015-01-14 06:03:46.000 014 33417.21 595.83 49996.10 26.25 2015-01-14 06:03:47.000 014 33417.11 595.85 49996.10 26.25 2015-01-14 06:03:48.000 014 33417.17 595.89 49996.10 26.25 2015-01-14 06:03:48.000 014 33417.17 595.89 49996.10 26.25 2015-01-14 06:03:50.000 014 33417.18 595.88 49996.10 26.25 2015-01-14 06:03:51.000 014 33417.09 595.82 49996.10 26.25 2015-01-14 06:03:52.000 014 33417.13 595.87 49996.10 26.25 2015-01-14 06:03:53.000 014 33417.18 595.83 49996.10 26.25 2015-01-14 06:03:54.000 014 33417.18 595.74 49996.10 26.25 2015-01-14 06:03:55.000 014 33417.19 595.64 49996.10 26.25 2015-01-14 06:03:56.000 014 33417.17 595.60 49996.10 26.25 2015-01-14 06:03:57.000 014 33417.16 595.51 49996.10 26.25 2015-01-14 06:03:58.000 014 33417.14 595.41 49996.10 26.25 2015-01-14 06:03:59.000 014 33417.15 595.35 49996.10 26.25 2015-01-14 06:04:00.000 014 33417.22 595.31 49996.10 26.25 2015-01-14 06:04:01.000 014 33417.17 595.17 49996.10 26.25 2015-01-14 06:04:01.000 014 33417.24 595.18 49996.10 26.25 2015-01-14 06:04:03.000 014 33417.12 595.11 49996.10 26.25 2015-01-14 06:04:04.000 014 33417.17 595.01 49996.10 26.25 2015-01-14 06:04:05.000 014 33417.14 594.91 49996.10 26.25 2015-01-14 06:04:06.000 014 33417.21 594.89 49996.10 26.25 2015-01-14 06:04:07.000 014 33417.23 594.79 49996.10 26.25 2015-01-14 06:04:08.000 014 33417.17 594.70 49996.10 26.25 2015-01-14 06:04:09.000 014 33417.22 594.49 49996.10 26.25 2015-01-14 06:04:10.000 014 33417.17 594.30 49996.10 26.25 2015-01-14 06:04:11.000 014 33417.15 594.24 49996.10 26.25 2015-01-14 06:04:12.000 014 33417.15 594.07 49996.10 26.25 2015-01-14 06:04:13.000 014 33417.19 593.90 49996.10 26.25 2015-01-14 06:04:14.000 014 33417.24 593.77 49996.10 26.25 2015-01-14 06:04:15.000 014 33417.17 593.67 49996.10 26.25 2015-01-14 06:04:16.000 014 33417.12 593.50 49996.10 26.25 2015-01-14 06:04:17.000 014 33417.08 593.44 49996.10 26.25 2015-01-14 06:04:18.000 014 33417.11 593.28 49996.10 26.25 2015-01-14 06:04:19.000 014 33417.08 593.18 49996.10 26.25 2015-01-14 06:04:20.000 014 33417.21 593.17 49996.10 26.25 2015-01-14 06:04:21.000 014 33417.12 593.04 49996.10 26.25 2015-01-14 06:04:22.000 014 33417.16 593.01 49996.10 26.25 2015-01-14 06:04:23.000 014 33417.10 592.95 49996.10 26.25 2015-01-14 06:04:24.000 014 33417.11 592.86 49996.10 26.25 2015-01-14 06:04:25.000 014 33417.13 592.83 49996.10 26.25 2015-01-14 06:04:26.000 014 33417.21 592.81 49996.10 26.25 2015-01-14 06:04:27.000 014 33417.17 592.70 49996.10 26.25 2015-01-14 06:04:28.000 014 33417.18 592.66 49996.10 26.25 2015-01-14 06:04:29.000 014 33417.11 592.63 49996.10 26.25 2015-01-14 06:04:30.000 014 33417.18 592.48 49996.10 26.25 2015-01-14 06:04:31.000 014 33417.20 592.39 49996.10 26.25 2015-01-14 06:04:32.000 014 33417.19 592.29 49996.10 26.25 2015-01-14 06:04:33.000 014 33417.30 592.22 49996.10 26.25 2015-01-14 06:04:34.000 014 33417.05 592.06 49996.10 26.25 2015-01-14 06:04:35.000 014 33417.13 591.94 49996.10 26.25 2015-01-14 06:04:36.000 014 33417.24 591.75 49996.10 26.25 2015-01-14 06:04:37.000 014 33417.14 591.57 49996.10 26.25 2015-01-14 06:04:38.000 014 33417.22 591.46 49996.10 26.25 2015-01-14 06:04:39.000 014 33417.18 591.30 49996.10 26.25 2015-01-14 06:04:40.000 014 33417.27 591.10 49996.10 26.25 2015-01-14 06:04:41.000 014 33417.19 591.00 49996.10 26.25 2015-01-14 06:04:42.000 014 33417.06 590.91 49996.10 26.25 2015-01-14 06:04:42.000 014 33417.17 590.77 49996.10 26.25 2015-01-14 06:04:44.000 014 33417.21 590.75 49996.10 26.25 2015-01-14 06:04:45.000 014 33417.22 590.63 49996.10 26.25 2015-01-14 06:04:46.000 014 33417.21 590.54 49996.10 26.25 2015-01-14 06:04:47.000 014 33417.23 590.52 49996.10 26.25 2015-01-14 06:04:48.000 014 33417.27 590.45 49996.10 26.25 2015-01-14 06:04:49.000 014 33417.22 590.34 49996.10 26.25 2015-01-14 06:04:50.000 014 33417.18 590.34 49996.10 26.25 2015-01-14 06:04:51.000 014 33417.26 590.24 49996.10 26.25 2015-01-14 06:04:52.000 014 33417.29 590.13 49996.10 26.25 2015-01-14 06:04:53.000 014 33417.20 590.10 49996.10 26.25 2015-01-14 06:04:54.000 014 33417.14 590.12 49996.10 26.25 2015-01-14 06:04:55.000 014 33417.17 590.11 49996.10 26.25 2015-01-14 06:04:55.000 014 33417.18 590.02 49996.10 26.25 2015-01-14 06:04:57.000 014 33417.27 589.96 49996.10 26.25 2015-01-14 06:04:58.000 014 33417.27 589.94 49996.10 26.25 2015-01-14 06:04:59.000 014 33417.15 589.90 49996.10 26.25 2015-01-14 06:05:00.000 014 33417.24 589.78 49996.10 26.25 2015-01-14 06:05:01.000 014 33417.21 589.74 49996.10 26.25 2015-01-14 06:05:02.000 014 33417.23 589.64 49996.10 26.25 2015-01-14 06:05:03.000 014 33417.32 589.45 49996.10 26.25 2015-01-14 06:05:04.000 014 33417.22 589.37 49996.10 26.25 2015-01-14 06:05:05.000 014 33417.22 589.28 49996.10 26.25 2015-01-14 06:05:06.000 014 33417.19 589.22 49996.10 26.25 2015-01-14 06:05:07.000 014 33417.19 589.11 49996.10 26.25 2015-01-14 06:05:08.000 014 33417.24 589.05 49996.10 26.25 2015-01-14 06:05:09.000 014 33417.14 589.03 49996.10 26.25 2015-01-14 06:05:10.000 014 33417.22 588.95 49996.10 26.25 2015-01-14 06:05:11.000 014 33417.19 588.92 49996.10 26.25 2015-01-14 06:05:12.000 014 33417.22 588.85 49996.10 26.25 2015-01-14 06:05:13.000 014 33417.24 588.69 49996.10 26.25 2015-01-14 06:05:14.000 014 33417.21 588.60 49996.10 26.25 2015-01-14 06:05:15.000 014 33417.22 588.38 49996.10 26.25 2015-01-14 06:05:16.000 014 33417.17 588.12 49996.10 26.25 2015-01-14 06:05:17.000 014 33417.23 588.01 49996.10 26.25 2015-01-14 06:05:18.000 014 33417.11 587.88 49996.10 26.25 2015-01-14 06:05:19.000 014 33417.26 587.81 49996.10 26.25 2015-01-14 06:05:20.000 014 33417.25 587.79 49996.10 26.25 2015-01-14 06:05:21.000 014 33417.24 587.72 49996.10 26.25 2015-01-14 06:05:22.000 014 33417.25 587.58 49996.10 26.25 2015-01-14 06:05:23.000 014 33417.24 587.48 49996.10 26.25 2015-01-14 06:05:24.000 014 33417.32 587.36 49996.10 26.25 2015-01-14 06:05:25.000 014 33417.28 587.22 49996.10 26.25 2015-01-14 06:05:26.000 014 33417.32 587.16 49996.10 26.25 2015-01-14 06:05:27.000 014 33417.28 587.04 49996.10 26.25 2015-01-14 06:05:28.000 014 33417.31 586.94 49996.10 26.25 2015-01-14 06:05:29.000 014 33417.30 586.87 49996.10 26.25 2015-01-14 06:05:30.000 014 33417.30 586.89 49996.10 26.25 2015-01-14 06:05:31.000 014 33417.31 586.85 49996.10 26.25 2015-01-14 06:05:32.000 014 33417.29 586.83 49996.10 26.25 2015-01-14 06:05:33.000 014 33417.25 586.78 49996.10 26.25 2015-01-14 06:05:34.000 014 33417.25 586.76 49996.10 26.25 2015-01-14 06:05:35.000 014 33417.20 586.72 49996.10 26.25 2015-01-14 06:05:36.000 014 33417.30 586.72 49996.10 26.25 2015-01-14 06:05:36.000 014 33417.29 586.76 49996.10 26.25 2015-01-14 06:05:38.000 014 33417.19 586.73 49996.10 26.25 2015-01-14 06:05:39.000 014 33417.29 586.74 49996.10 26.25 2015-01-14 06:05:40.000 014 33417.30 586.76 49996.10 26.25 2015-01-14 06:05:41.000 014 33417.22 586.74 49996.10 26.25 2015-01-14 06:05:42.000 014 33417.27 586.74 49996.10 26.25 2015-01-14 06:05:43.000 014 33417.26 586.79 49996.10 26.25 2015-01-14 06:05:44.000 014 33417.22 586.83 49996.10 26.25 2015-01-14 06:05:45.000 014 33417.32 586.89 49996.10 26.25 2015-01-14 06:05:46.000 014 33417.27 586.86 49996.10 26.25 2015-01-14 06:05:47.000 014 33417.21 586.79 49996.10 26.25 2015-01-14 06:05:48.000 014 33417.17 586.79 49996.10 26.25 2015-01-14 06:05:49.000 014 33417.25 586.75 49996.10 26.25 2015-01-14 06:05:49.000 014 33417.32 586.74 49996.10 26.25 2015-01-14 06:05:51.000 014 33417.22 586.70 49996.10 26.25 2015-01-14 06:05:52.000 014 33417.15 586.64 49996.10 26.25 2015-01-14 06:05:53.000 014 33417.19 586.60 49996.10 26.25 2015-01-14 06:05:54.000 014 33417.23 586.57 49996.10 26.25 2015-01-14 06:05:55.000 014 33417.21 586.59 49996.10 26.25 2015-01-14 06:05:56.000 014 33417.27 586.52 49996.10 26.25 2015-01-14 06:05:57.000 014 33417.20 586.58 49996.10 26.25 2015-01-14 06:05:58.000 014 33417.18 586.54 49996.10 26.25 2015-01-14 06:05:59.000 014 33417.21 586.54 49996.10 26.25 2015-01-14 06:06:00.000 014 33417.34 586.51 49996.10 26.25 2015-01-14 06:06:01.000 014 33417.19 586.53 49996.10 26.25 2015-01-14 06:06:02.000 014 33417.20 586.51 49996.10 26.25 2015-01-14 06:06:03.000 014 33417.14 586.56 49996.10 26.25 2015-01-14 06:06:04.000 014 33417.33 586.57 49996.10 26.25 2015-01-14 06:06:05.000 014 33417.23 586.60 49996.10 26.25 2015-01-14 06:06:06.000 014 33417.30 586.76 49996.10 26.25 2015-01-14 06:06:07.000 014 33417.24 586.71 49996.10 26.25 2015-01-14 06:06:08.000 014 33417.22 586.74 49996.10 26.25 2015-01-14 06:06:09.000 014 33417.29 586.74 49996.10 26.25 2015-01-14 06:06:10.000 014 33417.27 586.88 49996.10 26.25 2015-01-14 06:06:11.000 014 33417.24 586.89 49996.10 26.25 2015-01-14 06:06:12.000 014 33417.26 586.92 49996.10 26.25 2015-01-14 06:06:13.000 014 33417.26 587.01 49996.10 26.25 2015-01-14 06:06:14.000 014 33417.19 587.06 49996.10 26.25 2015-01-14 06:06:15.000 014 33417.30 587.15 49996.10 26.25 2015-01-14 06:06:16.000 014 33417.21 587.21 49996.10 26.25 2015-01-14 06:06:17.000 014 33417.27 587.28 49996.10 26.25 2015-01-14 06:06:18.000 014 33417.24 587.58 49996.10 26.25 2015-01-14 06:06:19.000 014 33417.24 587.81 49996.10 26.24 2015-01-14 06:06:20.000 014 33417.23 587.84 49996.10 26.25 2015-01-14 06:06:21.000 014 33417.16 588.05 49996.10 26.25 2015-01-14 06:06:22.000 014 33417.19 588.28 49996.10 26.24 2015-01-14 06:06:23.000 014 33417.11 588.38 49996.10 26.25 2015-01-14 06:06:24.000 014 33417.24 588.58 49996.10 26.25 2015-01-14 06:06:25.000 014 33417.19 588.79 49996.10 26.24 2015-01-14 06:06:26.000 014 33417.23 588.84 49996.10 26.25 2015-01-14 06:06:27.000 014 33417.32 589.01 49996.10 26.24 2015-01-14 06:06:28.000 014 33417.21 589.14 49996.10 26.24 2015-01-14 06:06:29.000 014 33417.23 589.23 49996.10 26.24 2015-01-14 06:06:30.000 014 33417.15 589.50 49996.10 26.24 2015-01-14 06:06:30.000 014 33417.27 589.68 49996.10 26.24 2015-01-14 06:06:32.000 014 33417.27 589.77 49996.10 26.24 2015-01-14 06:06:33.000 014 33417.29 589.91 49996.10 26.24 2015-01-14 06:06:34.000 014 33417.23 589.98 49996.10 26.24 2015-01-14 06:06:35.000 014 33417.24 590.02 49996.10 26.24 2015-01-14 06:06:36.000 014 33417.29 590.09 49996.10 26.24 2015-01-14 06:06:37.000 014 33417.24 590.29 49996.10 26.24 2015-01-14 06:06:38.000 014 33417.22 590.36 49996.10 26.24 2015-01-14 06:06:39.000 014 33417.32 590.47 49996.10 26.24 2015-01-14 06:06:40.000 014 33417.27 590.48 49996.10 26.24 2015-01-14 06:06:41.000 014 33417.21 590.52 49996.10 26.24 2015-01-14 06:06:42.000 014 33417.27 590.58 49996.10 26.24 2015-01-14 06:06:43.000 014 33417.33 590.80 49996.10 26.24 2015-01-14 06:06:43.000 014 33417.40 590.85 49996.10 26.24 2015-01-14 06:06:45.000 014 33417.21 590.94 49996.10 26.24 2015-01-14 06:06:46.000 014 33417.28 591.01 49996.10 26.24 2015-01-14 06:06:47.000 014 33417.27 591.03 49996.10 26.24 2015-01-14 06:06:48.000 014 33417.25 591.10 49996.10 26.24 2015-01-14 06:06:49.000 014 33417.25 591.17 49996.10 26.24 2015-01-14 06:06:50.000 014 33417.25 591.20 49996.10 26.24 2015-01-14 06:06:51.000 014 33417.17 591.09 49996.10 26.24 2015-01-14 06:06:52.000 014 33417.26 591.00 49996.10 26.24 2015-01-14 06:06:53.000 014 33417.25 590.96 49996.10 26.24 2015-01-14 06:06:54.000 014 33417.29 590.78 49996.10 26.24 2015-01-14 06:06:55.000 014 33417.27 590.73 49996.10 26.24 2015-01-14 06:06:56.000 014 33417.19 590.64 49996.10 26.24 2015-01-14 06:06:57.000 014 33417.32 590.53 49996.10 26.24 2015-01-14 06:06:58.000 014 33417.21 590.47 49996.10 26.24 2015-01-14 06:06:59.000 014 33417.17 590.35 49996.10 26.24 2015-01-14 06:07:00.000 014 33417.32 590.24 49996.10 26.24 2015-01-14 06:07:01.000 014 33417.25 590.20 49996.10 26.24 2015-01-14 06:07:02.000 014 33417.24 590.15 49996.10 26.24 2015-01-14 06:07:03.000 014 33417.22 590.25 49996.10 26.24 2015-01-14 06:07:04.000 014 33417.40 590.27 49996.10 26.24 2015-01-14 06:07:05.000 014 33417.34 590.33 49996.10 26.24 2015-01-14 06:07:06.000 014 33417.23 590.41 49996.10 26.24 2015-01-14 06:07:07.000 014 33417.31 590.43 49996.10 26.24 2015-01-14 06:07:08.000 014 33417.22 590.51 49996.10 26.24 2015-01-14 06:07:09.000 014 33417.25 590.61 49996.10 26.24 2015-01-14 06:07:10.000 014 33417.29 590.84 49996.10 26.24 2015-01-14 06:07:11.000 014 33417.29 590.92 49996.10 26.24 2015-01-14 06:07:12.000 014 33417.34 591.12 49996.10 26.24 2015-01-14 06:07:13.000 014 33417.28 591.23 49996.10 26.24 2015-01-14 06:07:14.000 014 33417.22 591.34 49996.10 26.24 2015-01-14 06:07:15.000 014 33417.30 591.41 49996.10 26.24 2015-01-14 06:07:16.000 014 33417.34 591.55 49996.10 26.24 2015-01-14 06:07:17.000 014 33417.33 591.64 49996.10 26.24 2015-01-14 06:07:18.000 014 33417.31 591.86 49996.10 26.24 2015-01-14 06:07:19.000 014 33417.37 592.03 49996.10 26.24 2015-01-14 06:07:20.000 014 33417.30 592.12 49996.10 26.24 2015-01-14 06:07:21.000 014 33417.22 592.19 49996.10 26.24 2015-01-14 06:07:22.000 014 33417.21 592.25 49996.10 26.24 2015-01-14 06:07:23.000 014 33417.24 592.26 49996.10 26.24 2015-01-14 06:07:24.000 014 33417.25 592.36 49996.10 26.24 2015-01-14 06:07:24.000 014 33417.29 592.43 49996.10 26.24 2015-01-14 06:07:26.000 014 33417.31 592.48 49996.10 26.24 2015-01-14 06:07:27.000 014 33417.29 592.62 49996.10 26.24 2015-01-14 06:07:28.000 014 33417.37 592.71 49996.10 26.24 2015-01-14 06:07:29.000 014 33417.29 592.76 49996.10 26.24 2015-01-14 06:07:30.000 014 33417.29 592.84 49996.10 26.24 2015-01-14 06:07:31.000 014 33417.24 593.01 49996.10 26.24 2015-01-14 06:07:32.000 014 33417.25 593.06 49996.10 26.24 2015-01-14 06:07:33.000 014 33417.23 593.09 49996.10 26.24 2015-01-14 06:07:34.000 014 33417.34 593.12 49996.10 26.24 2015-01-14 06:07:35.000 014 33417.32 593.17 49996.10 26.24 2015-01-14 06:07:36.000 014 33417.30 593.21 49996.10 26.24 2015-01-14 06:07:37.000 014 33417.34 593.19 49996.10 26.24 2015-01-14 06:07:37.000 014 33417.31 593.23 49996.10 26.24 2015-01-14 06:07:39.000 014 33417.24 593.24 49996.10 26.24 2015-01-14 06:07:40.000 014 33417.29 593.21 49996.10 26.24 2015-01-14 06:07:41.000 014 33417.24 593.22 49996.10 26.24 2015-01-14 06:07:42.000 014 33417.40 593.30 49996.10 26.24 2015-01-14 06:07:43.000 014 33417.30 593.30 49996.10 26.24 2015-01-14 06:07:44.000 014 33417.22 593.30 49996.10 26.24 2015-01-14 06:07:45.000 014 33417.27 593.39 49996.10 26.24 2015-01-14 06:07:46.000 014 33417.28 593.36 49996.10 26.24 2015-01-14 06:07:47.000 014 33417.32 593.36 49996.10 26.24 2015-01-14 06:07:48.000 014 33417.29 593.37 49996.10 26.24 2015-01-14 06:07:49.000 014 33417.22 593.46 49996.10 26.24 2015-01-14 06:07:50.000 014 33417.34 593.44 49996.10 26.24 2015-01-14 06:07:51.000 014 33417.23 593.49 49996.10 26.24 2015-01-14 06:07:52.000 014 33417.32 593.50 49996.10 26.24 2015-01-14 06:07:53.000 014 33417.25 593.49 49996.10 26.24 2015-01-14 06:07:54.000 014 33417.32 593.38 49996.10 26.24 2015-01-14 06:07:55.000 014 33417.26 593.58 49996.10 26.24 2015-01-14 06:07:56.000 014 33417.27 593.67 49996.10 26.24 2015-01-14 06:07:57.000 014 33417.33 593.75 49996.10 26.24 2015-01-14 06:07:58.000 014 33417.24 594.00 49996.10 26.24 2015-01-14 06:07:59.000 014 33417.29 594.03 49996.10 26.24 2015-01-14 06:08:00.000 014 33417.27 594.18 49996.10 26.24 2015-01-14 06:08:01.000 014 33417.28 594.41 49996.10 26.24 2015-01-14 06:08:02.000 014 33417.29 594.48 49996.10 26.24 2015-01-14 06:08:03.000 014 33417.22 594.53 49996.10 26.24 2015-01-14 06:08:04.000 014 33417.32 594.66 49996.10 26.24 2015-01-14 06:08:05.000 014 33417.27 594.77 49996.10 26.24 2015-01-14 06:08:06.000 014 33417.19 594.89 49996.10 26.24 2015-01-14 06:08:07.000 014 33417.24 595.05 49996.10 26.24 2015-01-14 06:08:08.000 014 33417.31 595.13 49996.10 26.24 2015-01-14 06:08:09.000 014 33417.27 595.20 49996.10 26.24 2015-01-14 06:08:10.000 014 33417.23 595.33 49996.10 26.24 2015-01-14 06:08:11.000 014 33417.19 595.28 49996.10 26.24 2015-01-14 06:08:12.000 014 33417.33 595.28 49996.10 26.24 2015-01-14 06:08:13.000 014 33417.18 595.46 49996.10 26.24 2015-01-14 06:08:14.000 014 33417.19 595.59 49996.10 26.24 2015-01-14 06:08:15.000 014 33417.19 595.82 49996.10 26.24 2015-01-14 06:08:16.000 014 33417.33 595.97 49996.10 26.24 2015-01-14 06:08:17.000 014 33417.17 596.09 49996.10 26.24 2015-01-14 06:08:18.000 014 33417.27 596.25 49996.10 26.24 2015-01-14 06:08:18.000 014 33417.24 596.50 49996.10 26.24 2015-01-14 06:08:20.000 014 33417.23 596.50 49996.10 26.24 2015-01-14 06:08:21.000 014 33417.24 596.56 49996.10 26.24 2015-01-14 06:08:22.000 014 33417.28 596.62 49996.10 26.24 2015-01-14 06:08:23.000 014 33417.26 596.63 49996.10 26.24 2015-01-14 06:08:24.000 014 33417.33 596.61 49996.10 26.24 2015-01-14 06:08:25.000 014 33417.30 596.63 49996.10 26.24 2015-01-14 06:08:26.000 014 33417.22 596.63 49996.10 26.24 2015-01-14 06:08:27.000 014 33417.28 596.67 49996.10 26.24 2015-01-14 06:08:28.000 014 33417.22 596.67 49996.10 26.24 2015-01-14 06:08:29.000 014 33417.26 596.63 49996.10 26.24 2015-01-14 06:08:30.000 014 33417.32 596.58 49996.10 26.24 2015-01-14 06:08:31.000 014 33417.30 596.62 49996.10 26.24 2015-01-14 06:08:31.000 014 33417.28 596.65 49996.10 26.24 2015-01-14 06:08:33.000 014 33417.25 596.64 49996.10 26.24 2015-01-14 06:08:34.000 014 33417.26 596.62 49996.10 26.24 2015-01-14 06:08:35.000 014 33417.27 596.61 49996.10 26.24 2015-01-14 06:08:36.000 014 33417.36 596.59 49996.10 26.24 2015-01-14 06:08:37.000 014 33417.29 596.59 49996.10 26.24 2015-01-14 06:08:38.000 014 33417.29 596.57 49996.10 26.24 2015-01-14 06:08:39.000 014 33417.21 596.73 49996.10 26.24 2015-01-14 06:08:40.000 014 33417.29 596.75 49996.10 26.24 2015-01-14 06:08:41.000 014 33417.32 596.74 49996.10 26.24 2015-01-14 06:08:42.000 014 33417.33 596.79 49996.10 26.24 2015-01-14 06:08:43.000 014 33417.29 596.71 49996.10 26.24 2015-01-14 06:08:44.000 014 33417.19 596.78 49996.10 26.24 2015-01-14 06:08:45.000 014 33417.46 596.70 49996.10 26.24 2015-01-14 06:08:46.000 014 33417.29 596.61 49996.10 26.24 2015-01-14 06:08:47.000 014 33417.32 596.59 49996.10 26.24 2015-01-14 06:08:48.000 014 33417.32 596.52 49996.10 26.24 2015-01-14 06:08:49.000 014 33417.28 596.45 49996.10 26.24 2015-01-14 06:08:50.000 014 33417.15 596.38 49996.10 26.24 2015-01-14 06:08:51.000 014 33417.34 596.30 49996.10 26.24 2015-01-14 06:08:52.000 014 33417.13 596.38 49996.10 26.24 2015-01-14 06:08:53.000 014 33417.17 596.42 49996.10 26.24 2015-01-14 06:08:54.000 014 33417.33 596.52 49996.10 26.24 2015-01-14 06:08:55.000 014 33417.32 596.42 49996.10 26.24 2015-01-14 06:08:56.000 014 33417.18 596.45 49996.10 26.24 2015-01-14 06:08:57.000 014 33417.31 596.48 49996.10 26.24 2015-01-14 06:08:58.000 014 33417.37 596.55 49996.10 26.24 2015-01-14 06:08:59.000 014 33417.28 596.54 49996.10 26.24 2015-01-14 06:09:00.000 014 33417.32 596.65 49996.10 26.24 2015-01-14 06:09:01.000 014 33417.25 596.68 49996.10 26.24 2015-01-14 06:09:02.000 014 33417.25 596.69 49996.10 26.24 2015-01-14 06:09:03.000 014 33417.19 596.74 49996.10 26.24 2015-01-14 06:09:04.000 014 33417.26 596.74 49996.10 26.24 2015-01-14 06:09:05.000 014 33417.29 596.77 49996.10 26.24 2015-01-14 06:09:06.000 014 33417.32 596.81 49996.10 26.24 2015-01-14 06:09:07.000 014 33417.29 596.79 49996.10 26.24 2015-01-14 06:09:08.000 014 33417.25 596.87 49996.10 26.24 2015-01-14 06:09:09.000 014 33417.38 596.86 49996.10 26.24 2015-01-14 06:09:10.000 014 33417.29 596.94 49996.10 26.24 2015-01-14 06:09:11.000 014 33417.33 596.95 49996.10 26.24 2015-01-14 06:09:12.000 014 33417.34 597.02 49996.10 26.24 2015-01-14 06:09:12.000 014 33417.33 597.09 49996.10 26.24 2015-01-14 06:09:14.000 014 33417.26 597.07 49996.10 26.24 2015-01-14 06:09:15.000 014 33417.31 597.18 49996.10 26.24 2015-01-14 06:09:16.000 014 33417.35 597.23 49996.10 26.24 2015-01-14 06:09:17.000 014 33417.37 597.27 49996.10 26.24 2015-01-14 06:09:18.000 014 33417.40 597.48 49996.10 26.24 2015-01-14 06:09:19.000 014 33417.43 597.64 49996.10 26.24 2015-01-14 06:09:20.000 014 33417.40 597.72 49996.10 26.24 2015-01-14 06:09:21.000 014 33417.48 597.85 49996.10 26.24 2015-01-14 06:09:22.000 014 33417.43 597.90 49996.10 26.24 2015-01-14 06:09:23.000 014 33417.43 597.94 49996.10 26.24 2015-01-14 06:09:24.000 014 33417.36 597.95 49996.10 26.24 2015-01-14 06:09:25.000 014 33417.42 598.03 49996.10 26.24 2015-01-14 06:09:25.000 014 33417.38 598.04 49996.10 26.24 2015-01-14 06:09:27.000 014 33417.41 598.03 49996.10 26.24 2015-01-14 06:09:28.000 014 33417.34 598.07 49996.10 26.24 2015-01-14 06:09:29.000 014 33417.35 598.05 49996.10 26.24 2015-01-14 06:09:30.000 014 33417.42 598.14 49996.10 26.24 2015-01-14 06:09:31.000 014 33417.35 598.15 49996.10 26.24 2015-01-14 06:09:32.000 014 33417.30 598.16 49996.10 26.24 2015-01-14 06:09:33.000 014 33417.38 598.26 49996.10 26.24 2015-01-14 06:09:34.000 014 33417.30 598.33 49996.10 26.24 2015-01-14 06:09:35.000 014 33417.26 598.30 49996.10 26.24 2015-01-14 06:09:36.000 014 33417.34 598.34 49996.10 26.24 2015-01-14 06:09:37.000 014 33417.28 598.36 49996.10 26.24 2015-01-14 06:09:38.000 014 33417.32 598.41 49996.10 26.24 2015-01-14 06:09:39.000 014 33417.43 598.71 49996.10 26.24 2015-01-14 06:09:40.000 014 33417.29 598.87 49996.10 26.24 2015-01-14 06:09:41.000 014 33417.25 598.88 49996.10 26.24 2015-01-14 06:09:42.000 014 33417.33 598.88 49996.10 26.24 2015-01-14 06:09:43.000 014 33417.38 598.97 49996.10 26.24 2015-01-14 06:09:44.000 014 33417.35 599.11 49996.10 26.24 2015-01-14 06:09:45.000 014 33417.29 599.30 49996.10 26.24 2015-01-14 06:09:46.000 014 33417.42 599.37 49996.10 26.24 2015-01-14 06:09:47.000 014 33417.22 599.41 49996.10 26.24 2015-01-14 06:09:48.000 014 33417.36 599.58 49996.10 26.24 2015-01-14 06:09:49.000 014 33417.34 599.71 49996.10 26.24 2015-01-14 06:09:50.000 014 33417.41 599.79 49996.10 26.24 2015-01-14 06:09:51.000 014 33417.32 599.73 49996.10 26.24 2015-01-14 06:09:52.000 014 33417.41 599.69 49996.10 26.24 2015-01-14 06:09:53.000 014 33417.27 599.66 49996.10 26.24 2015-01-14 06:09:54.000 014 33417.39 599.58 49996.10 26.24 2015-01-14 06:09:55.000 014 33417.37 599.53 49996.10 26.24 2015-01-14 06:09:56.000 014 33417.35 599.59 49996.10 26.24 2015-01-14 06:09:57.000 014 33417.29 599.67 49996.10 26.24 2015-01-14 06:09:58.000 014 33417.40 599.80 49996.10 26.24 2015-01-14 06:09:59.000 014 33417.35 599.87 49996.10 26.24 2015-01-14 06:10:00.000 014 33417.28 600.09 49996.10 26.24 2015-01-14 06:10:01.000 014 33417.39 600.29 49996.10 26.24 2015-01-14 06:10:02.000 014 33417.29 600.31 49996.10 26.24 2015-01-14 06:10:03.000 014 33417.34 600.37 49996.10 26.24 2015-01-14 06:10:04.000 014 33417.34 600.39 49996.10 26.24 2015-01-14 06:10:05.000 014 33417.33 600.42 49996.10 26.24 2015-01-14 06:10:06.000 014 33417.34 600.54 49996.10 26.24 2015-01-14 06:10:06.000 014 33417.29 600.67 49996.10 26.24 2015-01-14 06:10:08.000 014 33417.32 600.61 49996.10 26.24 2015-01-14 06:10:09.000 014 33417.30 600.72 49996.10 26.24 2015-01-14 06:10:10.000 014 33417.34 600.85 49996.10 26.24 2015-01-14 06:10:11.000 014 33417.32 600.87 49996.10 26.24 2015-01-14 06:10:12.000 014 33417.36 600.84 49996.10 26.24 2015-01-14 06:10:13.000 014 33417.37 601.03 49996.10 26.24 2015-01-14 06:10:14.000 014 33417.42 601.04 49996.10 26.24 2015-01-14 06:10:15.000 014 33417.25 601.38 49996.10 26.24 2015-01-14 06:10:16.000 014 33417.41 601.66 49996.10 26.24 2015-01-14 06:10:17.000 014 33417.39 601.74 49996.10 26.24 2015-01-14 06:10:18.000 014 33417.33 601.91 49996.10 26.24 2015-01-14 06:10:19.000 014 33417.34 602.11 49996.10 26.24 2015-01-14 06:10:19.000 014 33417.30 602.19 49996.10 26.24 2015-01-14 06:10:21.000 014 33417.40 602.37 49996.10 26.24 2015-01-14 06:10:22.000 014 33417.28 602.45 49996.10 26.24 2015-01-14 06:10:23.000 014 33417.30 602.51 49996.10 26.24 2015-01-14 06:10:24.000 014 33417.30 602.60 49996.10 26.24 2015-01-14 06:10:25.000 014 33417.29 602.64 49996.10 26.24 2015-01-14 06:10:26.000 014 33417.28 602.76 49996.10 26.24 2015-01-14 06:10:27.000 014 33417.32 603.12 49996.10 26.24 2015-01-14 06:10:28.000 014 33417.36 603.24 49996.10 26.24 2015-01-14 06:10:29.000 014 33417.38 603.31 49996.10 26.24 2015-01-14 06:10:30.000 014 33417.33 603.57 49996.10 26.24 2015-01-14 06:10:31.000 014 33417.33 603.56 49996.10 26.24 2015-01-14 06:10:32.000 014 33417.34 603.61 49996.10 26.24 2015-01-14 06:10:33.000 014 33417.34 603.71 49996.10 26.24 2015-01-14 06:10:34.000 014 33417.39 603.75 49996.10 26.24 2015-01-14 06:10:35.000 014 33417.34 603.86 49996.10 26.24 2015-01-14 06:10:36.000 014 33417.46 604.25 49996.10 26.24 2015-01-14 06:10:37.000 014 33417.50 604.59 49996.10 26.24 2015-01-14 06:10:38.000 014 33417.33 604.67 49996.10 26.24 2015-01-14 06:10:39.000 014 33417.44 604.93 49996.10 26.24 2015-01-14 06:10:40.000 014 33417.43 605.11 49996.10 26.24 2015-01-14 06:10:41.000 014 33417.44 605.21 49996.10 26.24 2015-01-14 06:10:42.000 014 33417.45 605.46 49996.10 26.24 2015-01-14 06:10:43.000 014 33417.39 605.65 49996.10 26.24 2015-01-14 06:10:44.000 014 33417.42 605.76 49996.10 26.24 2015-01-14 06:10:45.000 014 33417.37 605.92 49996.10 26.24 2015-01-14 06:10:46.000 014 33417.44 606.14 49996.10 26.24 2015-01-14 06:10:47.000 014 33417.43 606.34 49996.10 26.24 2015-01-14 06:10:48.000 014 33417.41 606.67 49996.10 26.24 2015-01-14 06:10:49.000 014 33417.37 606.84 49996.10 26.24 2015-01-14 06:10:50.000 014 33417.42 606.79 49996.10 26.24 2015-01-14 06:10:51.000 014 33417.40 606.97 49996.10 26.24 2015-01-14 06:10:52.000 014 33417.37 607.05 49996.10 26.24 2015-01-14 06:10:53.000 014 33417.36 607.10 49996.10 26.24 2015-01-14 06:10:54.000 014 33417.47 607.28 49996.10 26.24 2015-01-14 06:10:55.000 014 33417.39 607.25 49996.10 26.24 2015-01-14 06:10:56.000 014 33417.34 607.26 49996.10 26.24 2015-01-14 06:10:57.000 014 33417.45 607.38 49996.10 26.24 2015-01-14 06:10:58.000 014 33417.34 607.32 49996.10 26.24 2015-01-14 06:10:59.000 014 33417.28 607.32 49996.10 26.24 2015-01-14 06:11:00.000 014 33417.37 607.51 49996.10 26.24 2015-01-14 06:11:00.000 014 33417.41 607.43 49996.10 26.24 2015-01-14 06:11:02.000 014 33417.43 607.39 49996.10 26.24 2015-01-14 06:11:03.000 014 33417.36 607.50 49996.10 26.24 2015-01-14 06:11:04.000 014 33417.41 607.54 49996.10 26.24 2015-01-14 06:11:05.000 014 33417.37 607.56 49996.10 26.24 2015-01-14 06:11:06.000 014 33417.37 607.51 49996.10 26.24 2015-01-14 06:11:07.000 014 33417.41 607.40 49996.10 26.24 2015-01-14 06:11:08.000 014 33417.33 607.45 49996.10 26.24 2015-01-14 06:11:09.000 014 33417.32 607.52 49996.10 26.24 2015-01-14 06:11:10.000 014 33417.40 607.63 49996.10 26.24 2015-01-14 06:11:11.000 014 33417.45 607.66 49996.10 26.24 2015-01-14 06:11:12.000 014 33417.43 607.52 49996.10 26.24 2015-01-14 06:11:13.000 014 33417.50 607.49 49996.10 26.24 2015-01-14 06:11:13.000 014 33417.39 607.43 49996.10 26.24 2015-01-14 06:11:15.000 014 33417.40 607.46 49996.10 26.24 2015-01-14 06:11:16.000 014 33417.49 607.54 49996.10 26.24 2015-01-14 06:11:17.000 014 33417.43 607.55 49996.10 26.24 2015-01-14 06:11:18.000 014 33417.46 607.59 49996.10 26.24 2015-01-14 06:11:19.000 014 33417.50 607.52 49996.10 26.24 2015-01-14 06:11:20.000 014 33417.44 607.40 49996.10 26.24 2015-01-14 06:11:21.000 014 33417.57 607.30 49996.10 26.24 2015-01-14 06:11:22.000 014 33417.42 607.17 49996.10 26.24 2015-01-14 06:11:23.000 014 33417.48 607.11 49996.10 26.24 2015-01-14 06:11:24.000 014 33417.43 607.02 49996.10 26.24 2015-01-14 06:11:25.000 014 33417.51 606.84 49996.10 26.24 2015-01-14 06:11:26.000 014 33417.51 606.72 49996.10 26.24 2015-01-14 06:11:27.000 014 33417.51 606.75 49996.10 26.24 2015-01-14 06:11:28.000 014 33417.48 606.70 49996.10 26.24 2015-01-14 06:11:29.000 014 33417.54 606.59 49996.10 26.24 2015-01-14 06:11:30.000 014 33417.48 606.52 49996.10 26.24 2015-01-14 06:11:31.000 014 33417.49 606.42 49996.10 26.24 2015-01-14 06:11:32.000 014 33417.45 606.28 49996.10 26.24 2015-01-14 06:11:33.000 014 33417.43 606.21 49996.10 26.24 2015-01-14 06:11:34.000 014 33417.34 606.06 49996.10 26.24 2015-01-14 06:11:35.000 014 33417.51 605.92 49996.10 26.24 2015-01-14 06:11:36.000 014 33417.42 605.82 49996.10 26.24 2015-01-14 06:11:37.000 014 33417.40 605.69 49996.10 26.24 2015-01-14 06:11:38.000 014 33417.46 605.59 49996.10 26.24 2015-01-14 06:11:39.000 014 33417.33 605.52 49996.10 26.24 2015-01-14 06:11:40.000 014 33417.42 605.32 49996.10 26.24 2015-01-14 06:11:41.000 014 33417.48 605.18 49996.10 26.24 2015-01-14 06:11:42.000 014 33417.34 605.11 49996.10 26.24 2015-01-14 06:11:43.000 014 33417.42 604.95 49996.10 26.24 2015-01-14 06:11:44.000 014 33417.40 604.84 49996.10 26.24 2015-01-14 06:11:45.000 014 33417.35 604.79 49996.10 26.24 2015-01-14 06:11:46.000 014 33417.37 604.73 49996.10 26.24 2015-01-14 06:11:47.000 014 33417.38 604.67 49996.10 26.24 2015-01-14 06:11:48.000 014 33417.43 604.62 49996.10 26.24 2015-01-14 06:11:49.000 014 33417.48 604.59 49996.10 26.24 2015-01-14 06:11:50.000 014 33417.46 604.57 49996.10 26.24 2015-01-14 06:11:51.000 014 33417.43 604.54 49996.10 26.24 2015-01-14 06:11:52.000 014 33417.38 604.40 49996.10 26.24 2015-01-14 06:11:53.000 014 33417.39 604.35 49996.10 26.24 2015-01-14 06:11:54.000 014 33417.39 604.32 49996.10 26.24 2015-01-14 06:11:54.000 014 33417.43 604.18 49996.10 26.24 2015-01-14 06:11:56.000 014 33417.44 604.05 49996.10 26.24 2015-01-14 06:11:57.000 014 33417.46 603.95 49996.10 26.24 2015-01-14 06:11:58.000 014 33417.43 603.81 49996.10 26.24 2015-01-14 06:11:59.000 014 33417.48 603.65 49996.10 26.24 2015-01-14 06:12:00.000 014 33417.37 603.53 49996.10 26.24 2015-01-14 06:12:01.000 014 33417.49 603.42 49996.10 26.24 2015-01-14 06:12:02.000 014 33417.47 603.26 49996.10 26.24 2015-01-14 06:12:03.000 014 33417.41 603.22 49996.10 26.24 2015-01-14 06:12:04.000 014 33417.58 603.14 49996.10 26.24 2015-01-14 06:12:05.000 014 33417.50 603.10 49996.10 26.24 2015-01-14 06:12:06.000 014 33417.50 603.01 49996.10 26.24 2015-01-14 06:12:07.000 014 33417.50 602.83 49996.10 26.24 2015-01-14 06:12:07.000 014 33417.46 602.71 49996.10 26.24 2015-01-14 06:12:09.000 014 33417.39 602.64 49996.10 26.24 2015-01-14 06:12:10.000 014 33417.49 602.46 49996.10 26.24 2015-01-14 06:12:11.000 014 33417.47 602.31 49996.10 26.24 2015-01-14 06:12:12.000 014 33417.46 602.18 49996.10 26.24 2015-01-14 06:12:13.000 014 33417.44 601.97 49996.10 26.24 2015-01-14 06:12:14.000 014 33417.56 601.79 49996.10 26.24 2015-01-14 06:12:15.000 014 33417.49 601.67 49996.10 26.24 2015-01-14 06:12:16.000 014 33417.46 601.51 49996.10 26.24 2015-01-14 06:12:17.000 014 33417.39 601.37 49996.10 26.24 2015-01-14 06:12:18.000 014 33417.39 601.22 49996.10 26.24 2015-01-14 06:12:19.000 014 33417.43 601.04 49996.10 26.24 2015-01-14 06:12:20.000 014 33417.43 600.85 49996.10 26.24 2015-01-14 06:12:21.000 014 33417.44 600.72 49996.10 26.24 2015-01-14 06:12:22.000 014 33417.33 600.59 49996.10 26.24 2015-01-14 06:12:23.000 014 33417.44 600.35 49996.10 26.24 2015-01-14 06:12:24.000 014 33417.37 600.24 49996.10 26.24 2015-01-14 06:12:25.000 014 33417.32 600.09 49996.10 26.24 2015-01-14 06:12:26.000 014 33417.39 599.89 49996.10 26.24 2015-01-14 06:12:27.000 014 33417.42 599.86 49996.10 26.24 2015-01-14 06:12:28.000 014 33417.38 599.73 49996.10 26.24 2015-01-14 06:12:29.000 014 33417.44 599.62 49996.10 26.24 2015-01-14 06:12:30.000 014 33417.43 599.54 49996.10 26.24 2015-01-14 06:12:31.000 014 33417.40 599.47 49996.10 26.24 2015-01-14 06:12:32.000 014 33417.40 599.32 49996.10 26.24 2015-01-14 06:12:33.000 014 33417.48 599.25 49996.10 26.24 2015-01-14 06:12:34.000 014 33417.42 599.17 49996.10 26.24 2015-01-14 06:12:35.000 014 33417.45 599.09 49996.10 26.24 2015-01-14 06:12:36.000 014 33417.36 599.04 49996.10 26.24 2015-01-14 06:12:37.000 014 33417.45 598.95 49996.10 26.24 2015-01-14 06:12:38.000 014 33417.49 598.79 49996.10 26.24 2015-01-14 06:12:39.000 014 33417.36 598.79 49996.10 26.24 2015-01-14 06:12:40.000 014 33417.45 598.64 49996.10 26.24 2015-01-14 06:12:41.000 014 33417.40 598.54 49996.10 26.24 2015-01-14 06:12:42.000 014 33417.40 598.52 49996.10 26.24 2015-01-14 06:12:43.000 014 33417.45 598.39 49996.10 26.24 2015-01-14 06:12:44.000 014 33417.50 598.30 49996.10 26.24 2015-01-14 06:12:45.000 014 33417.57 598.23 49996.10 26.24 2015-01-14 06:12:46.000 014 33417.41 598.16 49996.10 26.24 2015-01-14 06:12:47.000 014 33417.48 597.95 49996.10 26.24 2015-01-14 06:12:48.000 014 33417.45 597.90 49996.10 26.24 2015-01-14 06:12:48.000 014 33417.52 597.83 49996.10 26.24 2015-01-14 06:12:50.000 014 33417.43 597.64 49996.10 26.24 2015-01-14 06:12:51.000 014 33417.49 597.61 49996.10 26.24 2015-01-14 06:12:52.000 014 33417.49 597.45 49996.10 26.24 2015-01-14 06:12:53.000 014 33417.51 597.37 49996.10 26.24 2015-01-14 06:12:54.000 014 33417.46 597.26 49996.10 26.24 2015-01-14 06:12:55.000 014 33417.45 597.13 49996.10 26.24 2015-01-14 06:12:56.000 014 33417.45 597.05 49996.10 26.24 2015-01-14 06:12:57.000 014 33417.38 597.06 49996.10 26.24 2015-01-14 06:12:58.000 014 33417.40 596.91 49996.10 26.24 2015-01-14 06:12:59.000 014 33417.48 596.83 49996.10 26.24 2015-01-14 06:13:00.000 014 33417.33 596.77 49996.10 26.24 2015-01-14 06:13:01.000 014 33417.41 596.66 49996.10 26.24 2015-01-14 06:13:01.000 014 33417.45 596.57 49996.10 26.24 2015-01-14 06:13:03.000 014 33417.32 596.49 49996.10 26.23 2015-01-14 06:13:04.000 014 33417.47 596.37 49996.10 26.23 2015-01-14 06:13:05.000 014 33417.45 596.25 49996.10 26.24 2015-01-14 06:13:06.000 014 33417.46 596.21 49996.10 26.23 2015-01-14 06:13:07.000 014 33417.45 596.10 49996.10 26.24 2015-01-14 06:13:08.000 014 33417.45 596.02 49996.10 26.24 2015-01-14 06:13:09.000 014 33417.52 595.98 49996.10 26.24 2015-01-14 06:13:10.000 014 33417.43 595.91 49996.10 26.23 2015-01-14 06:13:11.000 014 33417.48 595.83 49996.10 26.23 2015-01-14 06:13:12.000 014 33417.42 595.83 49996.10 26.23 2015-01-14 06:13:13.000 014 33417.50 595.67 49996.10 26.23 2015-01-14 06:13:14.000 014 33417.42 595.64 49996.10 26.23 2015-01-14 06:13:15.000 014 33417.54 595.53 49996.10 26.23 2015-01-14 06:13:16.000 014 33417.46 595.38 49996.10 26.23 2015-01-14 06:13:17.000 014 33417.49 595.28 49996.10 26.23 2015-01-14 06:13:18.000 014 33417.45 595.23 49996.10 26.23 2015-01-14 06:13:19.000 014 33417.46 595.09 49996.10 26.23 2015-01-14 06:13:20.000 014 33417.53 595.08 49996.10 26.23 2015-01-14 06:13:21.000 014 33417.48 595.04 49996.10 26.23 2015-01-14 06:13:22.000 014 33417.47 594.98 49996.10 26.23 2015-01-14 06:13:23.000 014 33417.58 594.88 49996.10 26.23 2015-01-14 06:13:24.000 014 33417.46 594.86 49996.10 26.23 2015-01-14 06:13:25.000 014 33417.50 594.82 49996.10 26.23 2015-01-14 06:13:26.000 014 33417.49 594.83 49996.10 26.23 2015-01-14 06:13:27.000 014 33417.56 594.80 49996.10 26.23 2015-01-14 06:13:28.000 014 33417.47 594.80 49996.10 26.23 2015-01-14 06:13:29.000 014 33417.44 594.66 49996.10 26.23 2015-01-14 06:13:30.000 014 33417.40 594.59 49996.10 26.23 2015-01-14 06:13:31.000 014 33417.39 594.45 49996.10 26.23 2015-01-14 06:13:32.000 014 33417.43 594.35 49996.10 26.23 2015-01-14 06:13:33.000 014 33417.50 594.33 49996.10 26.23 2015-01-14 06:13:34.000 014 33417.40 594.22 49996.10 26.23 2015-01-14 06:13:35.000 014 33417.50 594.10 49996.10 26.23 2015-01-14 06:13:36.000 014 33417.42 594.04 49996.10 26.23 2015-01-14 06:13:37.000 014 33417.50 593.93 49996.10 26.23 2015-01-14 06:13:38.000 014 33417.52 593.86 49996.10 26.23 2015-01-14 06:13:39.000 014 33417.40 593.85 49996.10 26.23 2015-01-14 06:13:40.000 014 33417.53 593.75 49996.10 26.23 2015-01-14 06:13:41.000 014 33417.37 593.65 49996.10 26.23 2015-01-14 06:13:42.000 014 33417.51 593.54 49996.10 26.23 2015-01-14 06:13:42.000 014 33417.49 593.41 49996.10 26.23 2015-01-14 06:13:44.000 014 33417.47 593.38 49996.10 26.23 2015-01-14 06:13:45.000 014 33417.55 593.29 49996.10 26.23 2015-01-14 06:13:46.000 014 33417.44 593.20 49996.10 26.23 2015-01-14 06:13:47.000 014 33417.49 593.06 49996.10 26.23 2015-01-14 06:13:48.000 014 33417.44 592.98 49996.10 26.23 2015-01-14 06:13:49.000 014 33417.48 592.83 49996.10 26.23 2015-01-14 06:13:50.000 014 33417.42 592.70 49996.10 26.23 2015-01-14 06:13:51.000 014 33417.46 592.63 49996.10 26.23 2015-01-14 06:13:52.000 014 33417.40 592.55 49996.10 26.23 2015-01-14 06:13:53.000 014 33417.49 592.40 49996.10 26.23 2015-01-14 06:13:54.000 014 33417.48 592.34 49996.10 26.23 2015-01-14 06:13:55.000 014 33417.49 592.22 49996.10 26.23 2015-01-14 06:13:55.000 014 33417.45 592.20 49996.10 26.23 2015-01-14 06:13:57.000 014 33417.46 592.06 49996.10 26.23 2015-01-14 06:13:58.000 014 33417.48 592.00 49996.10 26.23 2015-01-14 06:13:59.000 014 33417.40 591.85 49996.10 26.23 2015-01-14 06:14:00.000 014 33417.48 591.83 49996.10 26.23 2015-01-14 06:14:01.000 014 33417.58 591.73 49996.10 26.23 2015-01-14 06:14:02.000 014 33417.50 591.69 49996.10 26.23 2015-01-14 06:14:03.000 014 33417.46 591.69 49996.10 26.23 2015-01-14 06:14:04.000 014 33417.45 591.59 49996.10 26.23 2015-01-14 06:14:05.000 014 33417.49 591.49 49996.10 26.23 2015-01-14 06:14:06.000 014 33417.50 591.41 49996.10 26.23 2015-01-14 06:14:07.000 014 33417.49 591.24 49996.10 26.23 2015-01-14 06:14:08.000 014 33417.54 591.16 49996.10 26.23 2015-01-14 06:14:09.000 014 33417.38 591.12 49996.10 26.23 2015-01-14 06:14:10.000 014 33417.52 591.01 49996.10 26.23 2015-01-14 06:14:11.000 014 33417.54 590.82 49996.10 26.23 2015-01-14 06:14:12.000 014 33417.53 590.74 49996.10 26.23 2015-01-14 06:14:13.000 014 33417.55 590.62 49996.10 26.23 2015-01-14 06:14:14.000 014 33417.50 590.46 49996.10 26.23 2015-01-14 06:14:15.000 014 33417.48 590.41 49996.10 26.23 2015-01-14 06:14:16.000 014 33417.47 590.22 49996.10 26.23 2015-01-14 06:14:17.000 014 33417.51 590.12 49996.10 26.23 2015-01-14 06:14:18.000 014 33417.42 590.09 49996.10 26.23 2015-01-14 06:14:19.000 014 33417.45 590.02 49996.10 26.23 2015-01-14 06:14:20.000 014 33417.49 589.89 49996.10 26.23 2015-01-14 06:14:21.000 014 33417.54 589.86 49996.10 26.23 2015-01-14 06:14:22.000 014 33417.40 589.77 49996.10 26.23 2015-01-14 06:14:23.000 014 33417.45 589.60 49996.10 26.23 2015-01-14 06:14:24.000 014 33417.42 589.53 49996.10 26.23 2015-01-14 06:14:25.000 014 33417.40 589.46 49996.10 26.23 2015-01-14 06:14:26.000 014 33417.46 589.34 49996.10 26.23 2015-01-14 06:14:27.000 014 33417.43 589.28 49996.10 26.23 2015-01-14 06:14:28.000 014 33417.45 589.12 49996.10 26.23 2015-01-14 06:14:29.000 014 33417.41 588.96 49996.10 26.23 2015-01-14 06:14:30.000 014 33417.42 588.85 49996.10 26.23 2015-01-14 06:14:31.000 014 33417.40 588.74 49996.10 26.23 2015-01-14 06:14:32.000 014 33417.43 588.72 49996.10 26.23 2015-01-14 06:14:33.000 014 33417.40 588.66 49996.10 26.23 2015-01-14 06:14:34.000 014 33417.32 588.49 49996.10 26.23 2015-01-14 06:14:35.000 014 33417.36 588.39 49996.10 26.23 2015-01-14 06:14:36.000 014 33417.35 588.34 49996.10 26.23 2015-01-14 06:14:36.000 014 33417.42 588.22 49996.10 26.23 2015-01-14 06:14:38.000 014 33417.40 588.09 49996.10 26.23 2015-01-14 06:14:39.000 014 33417.40 588.02 49996.10 26.23 2015-01-14 06:14:40.000 014 33417.46 587.86 49996.10 26.23 2015-01-14 06:14:41.000 014 33417.40 587.75 49996.10 26.23 2015-01-14 06:14:42.000 014 33417.48 587.68 49996.10 26.23 2015-01-14 06:14:43.000 014 33417.42 587.59 49996.10 26.23 2015-01-14 06:14:44.000 014 33417.48 587.38 49996.10 26.23 2015-01-14 06:14:45.000 014 33417.36 587.30 49996.10 26.23 2015-01-14 06:14:46.000 014 33417.44 587.13 49996.10 26.23 2015-01-14 06:14:47.000 014 33417.45 587.01 49996.10 26.23 2015-01-14 06:14:48.000 014 33417.40 586.95 49996.10 26.23 2015-01-14 06:14:49.000 014 33417.45 586.81 49996.10 26.23 2015-01-14 06:14:49.000 014 33417.53 586.69 49996.10 26.23 2015-01-14 06:14:51.000 014 33417.37 586.63 49996.10 26.23 2015-01-14 06:14:52.000 014 33417.42 586.49 49996.10 26.23 2015-01-14 06:14:53.000 014 33417.50 586.32 49996.10 26.23 2015-01-14 06:14:54.000 014 33417.46 586.25 49996.10 26.23 2015-01-14 06:14:55.000 014 33417.40 586.08 49996.10 26.23 2015-01-14 06:14:56.000 014 33417.45 585.93 49996.10 26.23 2015-01-14 06:14:57.000 014 33417.33 585.88 49996.10 26.23 2015-01-14 06:14:58.000 014 33417.39 585.75 49996.10 26.23 2015-01-14 06:14:59.000 014 33417.45 585.58 49996.10 26.23 2015-01-14 06:15:00.000 014 33417.37 585.49 49996.10 26.23 2015-01-14 06:15:01.000 014 33417.44 585.38 49996.10 26.23 2015-01-14 06:15:02.000 014 33417.42 585.28 49996.10 26.23 2015-01-14 06:15:03.000 014 33417.33 585.25 49996.10 26.23 2015-01-14 06:15:04.000 014 33417.32 585.26 49996.10 26.23 2015-01-14 06:15:05.000 014 33417.40 585.26 49996.10 26.23 2015-01-14 06:15:06.000 014 33417.32 585.33 49996.10 26.23 2015-01-14 06:15:07.000 014 33417.41 585.36 49996.10 26.23 2015-01-14 06:15:08.000 014 33417.46 585.33 49996.10 26.23 2015-01-14 06:15:09.000 014 33417.36 585.31 49996.10 26.23 2015-01-14 06:15:10.000 014 33417.33 585.31 49996.10 26.23 2015-01-14 06:15:11.000 014 33417.36 585.18 49996.10 26.23 2015-01-14 06:15:12.000 014 33417.37 585.18 49996.10 26.23 2015-01-14 06:15:13.000 014 33417.30 585.15 49996.10 26.23 2015-01-14 06:15:14.000 014 33417.42 585.22 49996.10 26.23 2015-01-14 06:15:15.000 014 33417.49 585.27 49996.10 26.23 2015-01-14 06:15:16.000 014 33417.45 585.25 49996.10 26.23 2015-01-14 06:15:17.000 014 33417.42 585.23 49996.10 26.23 2015-01-14 06:15:18.000 014 33417.43 585.23 49996.10 26.23 2015-01-14 06:15:19.000 014 33417.42 585.24 49996.10 26.23 2015-01-14 06:15:20.000 014 33417.43 585.26 49996.10 26.23 2015-01-14 06:15:21.000 014 33417.39 585.28 49996.10 26.23 2015-01-14 06:15:22.000 014 33417.42 585.30 49996.10 26.23 2015-01-14 06:15:23.000 014 33417.46 585.39 49996.10 26.23 2015-01-14 06:15:24.000 014 33417.41 585.36 49996.10 26.23 2015-01-14 06:15:25.000 014 33417.36 585.53 49996.10 26.23 2015-01-14 06:15:26.000 014 33417.39 585.60 49996.10 26.23 2015-01-14 06:15:27.000 014 33417.37 585.63 49996.10 26.23 2015-01-14 06:15:28.000 014 33417.45 585.70 49996.10 26.23 2015-01-14 06:15:29.000 014 33417.35 585.69 49996.10 26.23 2015-01-14 06:15:30.000 014 33417.43 585.65 49996.10 26.23 2015-01-14 06:15:30.000 014 33417.43 585.59 49996.10 26.23 2015-01-14 06:15:32.000 014 33417.36 585.61 49996.10 26.23 2015-01-14 06:15:33.000 014 33417.31 585.63 49996.10 26.23 2015-01-14 06:15:34.000 014 33417.45 585.60 49996.10 26.23 2015-01-14 06:15:35.000 014 33417.39 585.60 49996.10 26.23 2015-01-14 06:15:36.000 014 33417.33 585.54 49996.10 26.23 2015-01-14 06:15:37.000 014 33417.39 585.54 49996.10 26.23 2015-01-14 06:15:38.000 014 33417.38 585.47 49996.10 26.23 2015-01-14 06:15:39.000 014 33417.39 585.41 49996.10 26.23 2015-01-14 06:15:40.000 014 33417.43 585.39 49996.10 26.23 2015-01-14 06:15:41.000 014 33417.46 585.30 49996.10 26.23 2015-01-14 06:15:42.000 014 33417.39 585.26 49996.10 26.23 2015-01-14 06:15:43.000 014 33417.43 585.23 49996.10 26.23 2015-01-14 06:15:43.000 014 33417.33 585.20 49996.10 26.23 2015-01-14 06:15:45.000 014 33417.35 585.17 49996.10 26.23 2015-01-14 06:15:46.000 014 33417.40 585.19 49996.10 26.23 2015-01-14 06:15:47.000 014 33417.37 585.42 49996.10 26.23 2015-01-14 06:15:48.000 014 33417.42 585.49 49996.10 26.23 2015-01-14 06:15:49.000 014 33417.44 585.67 49996.10 26.23 2015-01-14 06:15:50.000 014 33417.35 585.93 49996.10 26.23 2015-01-14 06:15:51.000 014 33417.44 586.01 49996.10 26.23 2015-01-14 06:15:52.000 014 33417.39 586.25 49996.10 26.23 2015-01-14 06:15:53.000 014 33417.42 586.39 49996.10 26.23 2015-01-14 06:15:54.000 014 33417.40 586.49 49996.10 26.23 2015-01-14 06:15:55.000 014 33417.42 586.68 49996.10 26.23 2015-01-14 06:15:56.000 014 33417.37 586.76 49996.10 26.23 2015-01-14 06:15:57.000 014 33417.42 586.83 49996.10 26.23 2015-01-14 06:15:58.000 014 33417.31 586.92 49996.10 26.23 2015-01-14 06:15:59.000 014 33417.49 587.08 49996.10 26.23 2015-01-14 06:16:00.000 014 33417.36 587.17 49996.10 26.23 2015-01-14 06:16:01.000 014 33417.37 587.27 49996.10 26.23 2015-01-14 06:16:02.000 014 33417.43 587.28 49996.10 26.23 2015-01-14 06:16:03.000 014 33417.46 587.26 49996.10 26.23 2015-01-14 06:16:04.000 014 33417.30 587.24 49996.10 26.23 2015-01-14 06:16:05.000 014 33417.40 587.19 49996.10 26.23 2015-01-14 06:16:06.000 014 33417.37 587.18 49996.10 26.23 2015-01-14 06:16:07.000 014 33417.40 587.17 49996.10 26.23 2015-01-14 06:16:08.000 014 33417.42 587.20 49996.10 26.23 2015-01-14 06:16:09.000 014 33417.39 587.20 49996.10 26.23 2015-01-14 06:16:10.000 014 33417.39 587.31 49996.10 26.23 2015-01-14 06:16:11.000 014 33417.39 587.37 49996.10 26.23 2015-01-14 06:16:12.000 014 33417.41 587.37 49996.10 26.23 2015-01-14 06:16:13.000 014 33417.37 587.33 49996.10 26.23 2015-01-14 06:16:14.000 014 33417.39 587.30 49996.10 26.23 2015-01-14 06:16:15.000 014 33417.43 587.33 49996.10 26.23 2015-01-14 06:16:16.000 014 33417.51 587.30 49996.10 26.23 2015-01-14 06:16:17.000 014 33417.40 587.29 49996.10 26.23 2015-01-14 06:16:18.000 014 33417.36 587.29 49996.10 26.23 2015-01-14 06:16:19.000 014 33417.39 587.39 49996.10 26.23 2015-01-14 06:16:20.000 014 33417.40 587.49 49996.10 26.23 2015-01-14 06:16:21.000 014 33417.42 587.54 49996.10 26.23 2015-01-14 06:16:22.000 014 33417.48 587.58 49996.10 26.23 2015-01-14 06:16:23.000 014 33417.40 587.60 49996.10 26.23 2015-01-14 06:16:24.000 014 33417.40 587.62 49996.10 26.23 2015-01-14 06:16:24.000 014 33417.39 587.70 49996.10 26.23 2015-01-14 06:16:26.000 014 33417.40 587.71 49996.10 26.23 2015-01-14 06:16:27.000 014 33417.41 587.75 49996.10 26.23 2015-01-14 06:16:28.000 014 33417.39 587.88 49996.10 26.23 2015-01-14 06:16:29.000 014 33417.39 588.06 49996.10 26.23 2015-01-14 06:16:30.000 014 33417.39 588.13 49996.10 26.23 2015-01-14 06:16:31.000 014 33417.38 588.21 49996.10 26.23 2015-01-14 06:16:32.000 014 33417.43 588.34 49996.10 26.23 2015-01-14 06:16:33.000 014 33417.33 588.39 49996.10 26.23 2015-01-14 06:16:34.000 014 33417.35 588.40 49996.10 26.23 2015-01-14 06:16:35.000 014 33417.42 588.52 49996.10 26.23 2015-01-14 06:16:36.000 014 33417.35 588.50 49996.10 26.23 2015-01-14 06:16:37.000 014 33417.37 588.60 49996.10 26.23 2015-01-14 06:16:37.000 014 33417.34 588.56 49996.10 26.23 2015-01-14 06:16:39.000 014 33417.39 588.44 49996.10 26.23 2015-01-14 06:16:40.000 014 33417.34 588.34 49996.10 26.23 2015-01-14 06:16:41.000 014 33417.43 588.25 49996.10 26.23 2015-01-14 06:16:42.000 014 33417.36 588.16 49996.10 26.23 2015-01-14 06:16:43.000 014 33417.38 588.08 49996.10 26.23 2015-01-14 06:16:44.000 014 33417.37 587.95 49996.10 26.23 2015-01-14 06:16:45.000 014 33417.33 587.87 49996.10 26.23 2015-01-14 06:16:46.000 014 33417.37 587.69 49996.10 26.23 2015-01-14 06:16:47.000 014 33417.40 587.70 49996.10 26.23 2015-01-14 06:16:48.000 014 33417.39 587.73 49996.10 26.23 2015-01-14 06:16:49.000 014 33417.42 587.71 49996.10 26.23 2015-01-14 06:16:50.000 014 33417.31 587.77 49996.10 26.23 2015-01-14 06:16:51.000 014 33417.38 587.85 49996.10 26.23 2015-01-14 06:16:52.000 014 33417.45 587.88 49996.10 26.23 2015-01-14 06:16:53.000 014 33417.37 587.85 49996.10 26.23 2015-01-14 06:16:54.000 014 33417.33 587.91 49996.10 26.23 2015-01-14 06:16:55.000 014 33417.36 588.03 49996.10 26.23 2015-01-14 06:16:56.000 014 33417.32 588.23 49996.10 26.23 2015-01-14 06:16:57.000 014 33417.27 588.29 49996.10 26.23 2015-01-14 06:16:58.000 014 33417.30 588.37 49996.10 26.23 2015-01-14 06:16:59.000 014 33417.30 588.49 49996.10 26.23 2015-01-14 06:17:00.000 014 33417.32 588.54 49996.10 26.23 2015-01-14 06:17:01.000 014 33417.36 588.72 49996.10 26.23 2015-01-14 06:17:02.000 014 33417.29 588.82 49996.10 26.23 2015-01-14 06:17:03.000 014 33417.37 588.90 49996.10 26.23 2015-01-14 06:17:04.000 014 33417.33 588.98 49996.10 26.23 2015-01-14 06:17:05.000 014 33417.33 588.95 49996.10 26.23 2015-01-14 06:17:06.000 014 33417.33 588.96 49996.10 26.23 2015-01-14 06:17:07.000 014 33417.28 588.97 49996.10 26.23 2015-01-14 06:17:08.000 014 33417.33 588.90 49996.10 26.23 2015-01-14 06:17:09.000 014 33417.44 588.91 49996.10 26.23 2015-01-14 06:17:10.000 014 33417.27 588.89 49996.10 26.23 2015-01-14 06:17:11.000 014 33417.36 588.92 49996.10 26.23 2015-01-14 06:17:12.000 014 33417.34 588.87 49996.10 26.23 2015-01-14 06:17:13.000 014 33417.39 588.88 49996.10 26.23 2015-01-14 06:17:14.000 014 33417.32 588.93 49996.10 26.23 2015-01-14 06:17:15.000 014 33417.24 588.95 49996.10 26.23 2015-01-14 06:17:16.000 014 33417.37 588.95 49996.10 26.23 2015-01-14 06:17:17.000 014 33417.33 588.99 49996.10 26.23 2015-01-14 06:17:18.000 014 33417.33 589.01 49996.10 26.23 2015-01-14 06:17:18.000 014 33417.30 589.11 49996.10 26.23 2015-01-14 06:17:20.000 014 33417.32 589.32 49996.10 26.23 2015-01-14 06:17:21.000 014 33417.34 589.38 49996.10 26.23 2015-01-14 06:17:22.000 014 33417.34 589.62 49996.10 26.23 2015-01-14 06:17:23.000 014 33417.29 589.78 49996.10 26.23 2015-01-14 06:17:24.000 014 33417.28 589.84 49996.10 26.23 2015-01-14 06:17:25.000 014 33417.29 589.98 49996.10 26.23 2015-01-14 06:17:26.000 014 33417.28 589.99 49996.10 26.23 2015-01-14 06:17:27.000 014 33417.29 590.05 49996.10 26.23 2015-01-14 06:17:28.000 014 33417.35 590.14 49996.10 26.23 2015-01-14 06:17:29.000 014 33417.23 590.23 49996.10 26.23 2015-01-14 06:17:30.000 014 33417.27 590.25 49996.10 26.23 2015-01-14 06:17:31.000 014 33417.27 590.45 49996.10 26.23 2015-01-14 06:17:31.000 014 33417.33 590.71 49996.10 26.23 2015-01-14 06:17:33.000 014 33417.25 590.72 49996.10 26.23 2015-01-14 06:17:34.000 014 33417.31 590.92 49996.10 26.23 2015-01-14 06:17:35.000 014 33417.34 590.96 49996.10 26.23 2015-01-14 06:17:36.000 014 33417.22 591.00 49996.10 26.23 2015-01-14 06:17:37.000 014 33417.34 591.12 49996.10 26.23 2015-01-14 06:17:38.000 014 33417.33 591.22 49996.10 26.23 2015-01-14 06:17:39.000 014 33417.34 591.21 49996.10 26.23 2015-01-14 06:17:40.000 014 33417.24 591.15 49996.10 26.23 2015-01-14 06:17:41.000 014 33417.36 591.12 49996.10 26.23 2015-01-14 06:17:42.000 014 33417.29 591.14 49996.10 26.23 2015-01-14 06:17:43.000 014 33417.28 591.22 49996.10 26.23 2015-01-14 06:17:44.000 014 33417.29 591.28 49996.10 26.23 2015-01-14 06:17:45.000 014 33417.37 591.31 49996.10 26.23 2015-01-14 06:17:46.000 014 33417.30 591.24 49996.10 26.23 2015-01-14 06:17:47.000 014 33417.42 591.19 49996.10 26.23 2015-01-14 06:17:48.000 014 33417.28 591.12 49996.10 26.23 2015-01-14 06:17:49.000 014 33417.32 591.08 49996.10 26.23 2015-01-14 06:17:50.000 014 33417.29 591.05 49996.10 26.23 2015-01-14 06:17:51.000 014 33417.30 591.13 49996.10 26.23 2015-01-14 06:17:52.000 014 33417.24 591.24 49996.10 26.23 2015-01-14 06:17:53.000 014 33417.29 591.29 49996.10 26.23 2015-01-14 06:17:54.000 014 33417.24 591.34 49996.10 26.23 2015-01-14 06:17:55.000 014 33417.33 591.65 49996.10 26.23 2015-01-14 06:17:56.000 014 33417.32 591.80 49996.10 26.23 2015-01-14 06:17:57.000 014 33417.25 591.84 49996.10 26.23 2015-01-14 06:17:58.000 014 33417.34 592.01 49996.10 26.23 2015-01-14 06:17:59.000 014 33417.43 592.22 49996.10 26.23 2015-01-14 06:18:00.000 014 33417.40 592.31 49996.10 26.23 2015-01-14 06:18:01.000 014 33417.34 592.40 49996.10 26.23 2015-01-14 06:18:02.000 014 33417.43 592.53 49996.10 26.23 2015-01-14 06:18:03.000 014 33417.37 592.54 49996.10 26.23 2015-01-14 06:18:04.000 014 33417.37 592.71 49996.10 26.23 2015-01-14 06:18:05.000 014 33417.30 592.81 49996.10 26.23 2015-01-14 06:18:06.000 014 33417.34 592.86 49996.10 26.23 2015-01-14 06:18:07.000 014 33417.33 593.06 49996.10 26.23 2015-01-14 06:18:08.000 014 33417.39 593.17 49996.10 26.23 2015-01-14 06:18:09.000 014 33417.34 593.22 49996.10 26.23 2015-01-14 06:18:10.000 014 33417.39 593.38 49996.10 26.23 2015-01-14 06:18:11.000 014 33417.34 593.51 49996.10 26.23 2015-01-14 06:18:12.000 014 33417.21 593.49 49996.10 26.23 2015-01-14 06:18:12.000 014 33417.34 593.50 49996.10 26.23 2015-01-14 06:18:14.000 014 33417.36 593.54 49996.10 26.23 2015-01-14 06:18:15.000 014 33417.33 593.58 49996.10 26.23 2015-01-14 06:18:16.000 014 33417.31 593.60 49996.10 26.23 2015-01-14 06:18:17.000 014 33417.21 593.65 49996.10 26.23 2015-01-14 06:18:18.000 014 33417.27 593.66 49996.10 26.23 2015-01-14 06:18:19.000 014 33417.40 593.67 49996.10 26.23 2015-01-14 06:18:20.000 014 33417.33 593.69 49996.10 26.23 2015-01-14 06:18:21.000 014 33417.33 593.68 49996.10 26.23 2015-01-14 06:18:22.000 014 33417.30 593.69 49996.10 26.23 2015-01-14 06:18:23.000 014 33417.31 593.80 49996.10 26.23 2015-01-14 06:18:24.000 014 33417.34 593.79 49996.10 26.23 2015-01-14 06:18:25.000 014 33417.32 593.84 49996.10 26.23 2015-01-14 06:18:25.000 014 33417.31 593.87 49996.10 26.23 2015-01-14 06:18:27.000 014 33417.30 593.87 49996.10 26.23 2015-01-14 06:18:28.000 014 33417.26 593.84 49996.10 26.23 2015-01-14 06:18:29.000 014 33417.33 593.85 49996.10 26.23 2015-01-14 06:18:30.000 014 33417.26 593.82 49996.10 26.23 2015-01-14 06:18:31.000 014 33417.27 593.94 49996.10 26.23 2015-01-14 06:18:32.000 014 33417.25 594.13 49996.10 26.23 2015-01-14 06:18:33.000 014 33417.30 594.18 49996.10 26.23 2015-01-14 06:18:34.000 014 33417.23 594.25 49996.10 26.23 2015-01-14 06:18:35.000 014 33417.36 594.39 49996.10 26.23 2015-01-14 06:18:36.000 014 33417.21 594.46 49996.10 26.23 2015-01-14 06:18:37.000 014 33417.22 594.62 49996.10 26.23 2015-01-14 06:18:38.000 014 33417.16 594.75 49996.10 26.23 2015-01-14 06:18:39.000 014 33417.21 594.85 49996.10 26.23 2015-01-14 06:18:40.000 014 33417.22 595.01 49996.10 26.23 2015-01-14 06:18:41.000 014 33417.19 595.19 49996.10 26.23 2015-01-14 06:18:42.000 014 33417.29 595.28 49996.10 26.23 2015-01-14 06:18:43.000 014 33417.28 595.41 49996.10 26.23 2015-01-14 06:18:44.000 014 33417.25 595.59 49996.10 26.23 2015-01-14 06:18:45.000 014 33417.25 595.62 49996.10 26.23 2015-01-14 06:18:46.000 014 33417.21 595.77 49996.10 26.23 2015-01-14 06:18:47.000 014 33417.25 595.74 49996.10 26.23 2015-01-14 06:18:48.000 014 33417.26 595.78 49996.10 26.23 2015-01-14 06:18:49.000 014 33417.24 595.88 49996.10 26.23 2015-01-14 06:18:50.000 014 33417.25 595.90 49996.10 26.23 2015-01-14 06:18:51.000 014 33417.32 595.91 49996.10 26.23 2015-01-14 06:18:52.000 014 33417.21 595.95 49996.10 26.23 2015-01-14 06:18:53.000 014 33417.29 596.02 49996.10 26.23 2015-01-14 06:18:54.000 014 33417.27 595.98 49996.10 26.23 2015-01-14 06:18:55.000 014 33417.30 595.98 49996.10 26.23 2015-01-14 06:18:56.000 014 33417.22 596.05 49996.10 26.23 2015-01-14 06:18:57.000 014 33417.27 596.10 49996.10 26.23 2015-01-14 06:18:58.000 014 33417.30 596.16 49996.10 26.23 2015-01-14 06:18:59.000 014 33417.24 596.19 49996.10 26.23 2015-01-14 06:19:00.000 014 33417.19 596.22 49996.10 26.23 2015-01-14 06:19:01.000 014 33417.32 596.31 49996.10 26.23 2015-01-14 06:19:02.000 014 33417.27 596.43 49996.10 26.23 2015-01-14 06:19:03.000 014 33417.31 596.51 49996.10 26.23 2015-01-14 06:19:04.000 014 33417.34 596.71 49996.10 26.23 2015-01-14 06:19:05.000 014 33417.30 596.85 49996.10 26.23 2015-01-14 06:19:06.000 014 33417.32 596.86 49996.10 26.23 2015-01-14 06:19:06.000 014 33417.22 596.90 49996.10 26.23 2015-01-14 06:19:08.000 014 33417.30 596.80 49996.10 26.23 2015-01-14 06:19:09.000 014 33417.30 596.75 49996.10 26.23 2015-01-14 06:19:10.000 014 33417.24 596.64 49996.10 26.23 2015-01-14 06:19:11.000 014 33417.45 596.72 49996.10 26.23 2015-01-14 06:19:12.000 014 33417.29 596.75 49996.10 26.23 2015-01-14 06:19:13.000 014 33417.36 596.70 49996.10 26.23 2015-01-14 06:19:14.000 014 33417.34 596.53 49996.10 26.23 2015-01-14 06:19:15.000 014 33417.37 596.42 49996.10 26.23 2015-01-14 06:19:16.000 014 33417.38 596.34 49996.10 26.23 2015-01-14 06:19:17.000 014 33417.52 596.53 49996.10 26.23 2015-01-14 06:19:18.000 014 33417.40 596.59 49996.10 26.23 2015-01-14 06:19:19.000 014 33417.48 596.76 49996.10 26.23 2015-01-14 06:19:19.000 014 33417.43 596.91 49996.10 26.23 2015-01-14 06:19:21.000 014 33417.38 596.90 49996.10 26.23 2015-01-14 06:19:22.000 014 33417.35 596.88 49996.10 26.23 2015-01-14 06:19:23.000 014 33417.42 597.00 49996.10 26.23 2015-01-14 06:19:24.000 014 33417.36 597.00 49996.10 26.23 2015-01-14 06:19:25.000 014 33417.43 597.07 49996.10 26.23 2015-01-14 06:19:26.000 014 33417.37 597.12 49996.10 26.23 2015-01-14 06:19:27.000 014 33417.40 597.14 49996.10 26.23 2015-01-14 06:19:28.000 014 33417.35 597.51 49996.10 26.23 2015-01-14 06:19:29.000 014 33417.36 597.67 49996.10 26.23 2015-01-14 06:19:30.000 014 33417.39 597.74 49996.10 26.23 2015-01-14 06:19:31.000 014 33417.30 597.81 49996.10 26.23 2015-01-14 06:19:32.000 014 33417.37 597.95 49996.10 26.23 2015-01-14 06:19:33.000 014 33417.48 598.03 49996.10 26.23 2015-01-14 06:19:34.000 014 33417.37 598.17 49996.10 26.22 2015-01-14 06:19:35.000 014 33417.41 598.28 49996.10 26.23 2015-01-14 06:19:36.000 014 33417.39 598.37 49996.10 26.23 2015-01-14 06:19:37.000 014 33417.40 598.45 49996.10 26.23 2015-01-14 06:19:38.000 014 33417.34 598.43 49996.10 26.23 2015-01-14 06:19:39.000 014 33417.28 598.41 49996.10 26.23 2015-01-14 06:19:40.000 014 33417.39 598.37 49996.10 26.23 2015-01-14 06:19:41.000 014 33417.37 598.40 49996.10 26.23 2015-01-14 06:19:42.000 014 33417.34 598.38 49996.10 26.23 2015-01-14 06:19:43.000 014 33417.29 598.42 49996.10 26.23 2015-01-14 06:19:44.000 014 33417.25 598.38 49996.10 26.22 2015-01-14 06:19:45.000 014 33417.25 598.40 49996.10 26.23 2015-01-14 06:19:46.000 014 33417.33 598.36 49996.10 26.23 2015-01-14 06:19:47.000 014 33417.25 598.31 49996.10 26.22 2015-01-14 06:19:48.000 014 33417.28 598.29 49996.10 26.22 2015-01-14 06:19:49.000 014 33417.30 598.35 49996.10 26.22 2015-01-14 06:19:50.000 014 33417.22 598.44 49996.10 26.22 2015-01-14 06:19:51.000 014 33417.36 598.49 49996.10 26.22 2015-01-14 06:19:52.000 014 33417.22 598.57 49996.10 26.22 2015-01-14 06:19:53.000 014 33417.34 598.68 49996.10 26.22 2015-01-14 06:19:54.000 014 33417.25 598.69 49996.10 26.22 2015-01-14 06:19:55.000 014 33417.25 598.82 49996.10 26.22 2015-01-14 06:19:56.000 014 33417.24 598.78 49996.10 26.22 2015-01-14 06:19:57.000 014 33417.30 598.72 49996.10 26.22 2015-01-14 06:19:58.000 014 33417.27 598.62 49996.10 26.22 2015-01-14 06:19:59.000 014 33417.26 598.53 49996.10 26.22 2015-01-14 06:20:00.000 014 33417.19 598.48 49996.10 26.22 2015-01-14 06:20:00.000 014 33417.31 598.37 49996.10 26.22 2015-01-14 06:20:02.000 014 33417.30 598.30 49996.10 26.22 2015-01-14 06:20:03.000 014 33417.18 598.26 49996.10 26.22 2015-01-14 06:20:04.000 014 33417.28 598.17 49996.10 26.22 2015-01-14 06:20:05.000 014 33417.43 598.01 49996.10 26.22 2015-01-14 06:20:06.000 014 33417.24 597.90 49996.10 26.22 2015-01-14 06:20:07.000 014 33417.29 597.85 49996.10 26.22 2015-01-14 06:20:08.000 014 33417.27 597.84 49996.10 26.22 2015-01-14 06:20:09.000 014 33417.33 597.92 49996.10 26.22 2015-01-14 06:20:10.000 014 33417.30 597.74 49996.10 26.22 2015-01-14 06:20:11.000 014 33417.28 597.58 49996.10 26.22 2015-01-14 06:20:12.000 014 33417.34 597.51 49996.10 26.22 2015-01-14 06:20:13.000 014 33417.31 597.44 49996.10 26.22 2015-01-14 06:20:13.000 014 33417.34 597.27 49996.10 26.22 2015-01-14 06:20:15.000 014 33417.33 597.21 49996.10 26.22 2015-01-14 06:20:16.000 014 33417.36 597.08 49996.10 26.22 2015-01-14 06:20:17.000 014 33417.20 596.95 49996.10 26.22 2015-01-14 06:20:18.000 014 33417.29 596.83 49996.10 26.22 2015-01-14 06:20:19.000 014 33417.30 596.80 49996.10 26.22 2015-01-14 06:20:20.000 014 33417.27 596.68 49996.10 26.22 2015-01-14 06:20:21.000 014 33417.18 596.67 49996.10 26.22 2015-01-14 06:20:22.000 014 33417.21 596.84 49996.10 26.22 2015-01-14 06:20:23.000 014 33417.21 596.93 49996.10 26.22 2015-01-14 06:20:24.000 014 33417.24 596.95 49996.10 26.22 2015-01-14 06:20:25.000 014 33417.21 597.08 49996.10 26.23 2015-01-14 06:20:26.000 014 33417.24 597.14 49996.10 26.22 2015-01-14 06:20:27.000 014 33417.19 597.20 49996.10 26.22 2015-01-14 06:20:28.000 014 33417.17 597.20 49996.10 26.22 2015-01-14 06:20:29.000 014 33417.25 597.27 49996.10 26.22 2015-01-14 06:20:30.000 014 33417.16 597.30 49996.10 26.22 2015-01-14 06:20:31.000 014 33417.18 597.35 49996.10 26.22 2015-01-14 06:20:32.000 014 33417.19 597.46 49996.10 26.22 2015-01-14 06:20:33.000 014 33417.17 597.61 49996.10 26.22 2015-01-14 06:20:34.000 014 33417.21 597.80 49996.10 26.23 2015-01-14 06:20:35.000 014 33417.24 598.00 49996.10 26.22 2015-01-14 06:20:36.000 014 33417.17 598.05 49996.10 26.23 2015-01-14 06:20:37.000 014 33417.20 598.20 49996.10 26.22 2015-01-14 06:20:38.000 014 33417.21 598.22 49996.10 26.22 2015-01-14 06:20:39.000 014 33417.19 598.24 49996.10 26.22 2015-01-14 06:20:40.000 014 33417.24 598.34 49996.10 26.22 2015-01-14 06:20:41.000 014 33417.19 598.43 49996.10 26.22 2015-01-14 06:20:42.000 014 33417.15 598.45 49996.10 26.22 2015-01-14 06:20:43.000 014 33417.19 598.53 49996.10 26.22 2015-01-14 06:20:44.000 014 33417.22 598.57 49996.10 26.22 2015-01-14 06:20:45.000 014 33417.18 598.61 49996.10 26.22 2015-01-14 06:20:46.000 014 33417.25 598.61 49996.10 26.22 2015-01-14 06:20:47.000 014 33417.21 598.61 49996.10 26.22 2015-01-14 06:20:48.000 014 33417.19 598.54 49996.10 26.22 2015-01-14 06:20:49.000 014 33417.21 598.36 49996.10 26.22 2015-01-14 06:20:50.000 014 33417.25 598.22 49996.10 26.22 2015-01-14 06:20:51.000 014 33417.09 598.15 49996.10 26.22 2015-01-14 06:20:52.000 014 33417.29 598.00 49996.10 26.22 2015-01-14 06:20:53.000 014 33417.27 597.82 49996.10 26.22 2015-01-14 06:20:54.000 014 33417.21 597.75 49996.10 26.22 2015-01-14 06:20:54.000 014 33417.17 597.50 49996.10 26.22 2015-01-14 06:20:56.000 014 33417.22 597.28 49996.10 26.22 2015-01-14 06:20:57.000 014 33417.14 597.15 49996.10 26.22 2015-01-14 06:20:58.000 014 33417.21 596.99 49996.10 26.22 2015-01-14 06:20:59.000 014 33417.06 596.81 49996.10 26.22 2015-01-14 06:21:00.000 014 33417.18 596.77 49996.10 26.22 2015-01-14 06:21:01.000 014 33417.28 596.77 49996.10 26.22 2015-01-14 06:21:02.000 014 33417.20 596.76 49996.10 26.22 2015-01-14 06:21:03.000 014 33417.27 596.76 49996.10 26.22 2015-01-14 06:21:04.000 014 33417.16 596.70 49996.10 26.22 2015-01-14 06:21:05.000 014 33417.19 596.70 49996.10 26.22 2015-01-14 06:21:06.000 014 33417.18 596.67 49996.10 26.22 2015-01-14 06:21:07.000 014 33417.28 596.65 49996.10 26.22 2015-01-14 06:21:07.000 014 33417.24 596.62 49996.10 26.22 2015-01-14 06:21:09.000 014 33417.21 596.59 49996.10 26.22 2015-01-14 06:21:10.000 014 33417.27 596.50 49996.10 26.22 2015-01-14 06:21:11.000 014 33417.25 596.41 49996.10 26.22 2015-01-14 06:21:12.000 014 33417.18 596.34 49996.10 26.22 2015-01-14 06:21:13.000 014 33417.27 596.26 49996.10 26.22 2015-01-14 06:21:14.000 014 33417.21 596.28 49996.10 26.22 2015-01-14 06:21:15.000 014 33417.21 596.28 49996.10 26.22 2015-01-14 06:21:16.000 014 33417.25 596.25 49996.10 26.22 2015-01-14 06:21:17.000 014 33417.22 596.18 49996.10 26.22 2015-01-14 06:21:18.000 014 33417.27 596.14 49996.10 26.22 2015-01-14 06:21:19.000 014 33417.29 596.11 49996.10 26.22 2015-01-14 06:21:20.000 014 33417.29 596.15 49996.10 26.22 2015-01-14 06:21:21.000 014 33417.20 596.15 49996.10 26.22 2015-01-14 06:21:22.000 014 33417.12 596.16 49996.10 26.22 2015-01-14 06:21:23.000 014 33417.31 596.19 49996.10 26.22 2015-01-14 06:21:24.000 014 33417.21 596.22 49996.10 26.22 2015-01-14 06:21:25.000 014 33417.32 596.34 49996.10 26.22 2015-01-14 06:21:26.000 014 33417.33 596.36 49996.10 26.22 2015-01-14 06:21:27.000 014 33417.28 596.31 49996.10 26.22 2015-01-14 06:21:28.000 014 33417.29 596.35 49996.10 26.22 2015-01-14 06:21:29.000 014 33417.26 596.31 49996.10 26.22 2015-01-14 06:21:30.000 014 33417.29 596.29 49996.10 26.22 2015-01-14 06:21:31.000 014 33417.27 596.35 49996.10 26.22 2015-01-14 06:21:32.000 014 33417.24 596.34 49996.10 26.22 2015-01-14 06:21:33.000 014 33417.23 596.30 49996.10 26.22 2015-01-14 06:21:34.000 014 33417.36 596.27 49996.10 26.22 2015-01-14 06:21:35.000 014 33417.17 596.24 49996.10 26.22 2015-01-14 06:21:36.000 014 33417.13 596.18 49996.10 26.22 2015-01-14 06:21:37.000 014 33417.33 596.14 49996.10 26.22 2015-01-14 06:21:38.000 014 33417.21 596.10 49996.10 26.22 2015-01-14 06:21:39.000 014 33417.20 596.08 49996.10 26.22 2015-01-14 06:21:40.000 014 33417.25 595.98 49996.10 26.22 2015-01-14 06:21:41.000 014 33417.24 595.98 49996.10 26.22 2015-01-14 06:21:42.000 014 33417.18 595.96 49996.10 26.22 2015-01-14 06:21:43.000 014 33417.25 595.97 49996.10 26.22 2015-01-14 06:21:44.000 014 33417.24 595.99 49996.10 26.22 2015-01-14 06:21:45.000 014 33417.19 595.95 49996.10 26.22 2015-01-14 06:21:46.000 014 33417.27 595.92 49996.10 26.22 2015-01-14 06:21:47.000 014 33417.11 595.93 49996.10 26.22 2015-01-14 06:21:48.000 014 33417.24 595.88 49996.10 26.22 2015-01-14 06:21:48.000 014 33417.24 595.99 49996.10 26.22 2015-01-14 06:21:50.000 014 33417.18 596.03 49996.10 26.22 2015-01-14 06:21:51.000 014 33417.25 596.02 49996.10 26.22 2015-01-14 06:21:52.000 014 33417.19 596.22 49996.10 26.22 2015-01-14 06:21:53.000 014 33417.16 596.19 49996.10 26.22 2015-01-14 06:21:54.000 014 33417.14 596.25 49996.10 26.22 2015-01-14 06:21:55.000 014 33417.19 596.29 49996.10 26.22 2015-01-14 06:21:56.000 014 33417.23 596.40 49996.10 26.22 2015-01-14 06:21:57.000 014 33417.18 596.46 49996.10 26.22 2015-01-14 06:21:58.000 014 33417.16 596.48 49996.10 26.22 2015-01-14 06:21:59.000 014 33417.24 596.52 49996.10 26.22 2015-01-14 06:22:00.000 014 33417.18 596.49 49996.10 26.22 2015-01-14 06:22:01.000 014 33417.14 596.49 49996.10 26.22 2015-01-14 06:22:01.000 014 33417.09 596.43 49996.10 26.22 2015-01-14 06:22:03.000 014 33417.00 596.39 49996.10 26.22 2015-01-14 06:22:04.000 014 33417.16 596.32 49996.10 26.22 2015-01-14 06:22:05.000 014 33417.14 596.13 49996.10 26.22 2015-01-14 06:22:06.000 014 33417.14 596.10 49996.10 26.22 2015-01-14 06:22:07.000 014 33417.08 595.97 49996.10 26.22 2015-01-14 06:22:08.000 014 33417.18 595.88 49996.10 26.22 2015-01-14 06:22:09.000 014 33417.21 595.79 49996.10 26.22 2015-01-14 06:22:10.000 014 33417.10 595.69 49996.10 26.22 2015-01-14 06:22:11.000 014 33417.06 595.60 49996.10 26.22 2015-01-14 06:22:12.000 014 33417.12 595.51 49996.10 26.22 2015-01-14 06:22:13.000 014 33417.10 595.48 49996.10 26.22 2015-01-14 06:22:14.000 014 33417.02 595.49 49996.10 26.22 2015-01-14 06:22:15.000 014 33417.19 595.39 49996.10 26.22 2015-01-14 06:22:16.000 014 33417.09 595.36 49996.10 26.22 2015-01-14 06:22:17.000 014 33417.03 595.30 49996.10 26.22 2015-01-14 06:22:18.000 014 33417.05 595.32 49996.10 26.22 2015-01-14 06:22:19.000 014 33417.09 595.28 49996.10 26.22 2015-01-14 06:22:20.000 014 33417.05 595.34 49996.10 26.22 2015-01-14 06:22:21.000 014 33417.00 595.25 49996.10 26.22 2015-01-14 06:22:22.000 014 33417.11 595.22 49996.10 26.22 2015-01-14 06:22:23.000 014 33417.14 595.15 49996.10 26.22 2015-01-14 06:22:24.000 014 33417.09 595.11 49996.10 26.22 2015-01-14 06:22:25.000 014 33417.13 595.03 49996.10 26.22 2015-01-14 06:22:26.000 014 33417.10 595.02 49996.10 26.22 2015-01-14 06:22:27.000 014 33417.03 594.97 49996.10 26.22 2015-01-14 06:22:28.000 014 33417.08 594.84 49996.10 26.22 2015-01-14 06:22:29.000 014 33417.15 594.73 49996.10 26.22 2015-01-14 06:22:30.000 014 33417.09 594.69 49996.10 26.22 2015-01-14 06:22:31.000 014 33417.06 594.60 49996.10 26.22 2015-01-14 06:22:32.000 014 33417.14 594.50 49996.10 26.22 2015-01-14 06:22:33.000 014 33417.09 594.52 49996.10 26.22 2015-01-14 06:22:34.000 014 33417.11 594.38 49996.10 26.22 2015-01-14 06:22:35.000 014 33417.14 594.37 49996.10 26.22 2015-01-14 06:22:36.000 014 33417.12 594.27 49996.10 26.22 2015-01-14 06:22:37.000 014 33417.05 594.20 49996.10 26.22 2015-01-14 06:22:38.000 014 33417.14 594.08 49996.10 26.22 2015-01-14 06:22:39.000 014 33417.01 594.04 49996.10 26.22 2015-01-14 06:22:40.000 014 33417.14 593.89 49996.10 26.22 2015-01-14 06:22:41.000 014 33417.10 593.77 49996.10 26.22 2015-01-14 06:22:42.000 014 33417.10 593.67 49996.10 26.22 2015-01-14 06:22:42.000 014 33417.02 593.59 49996.10 26.22 2015-01-14 06:22:44.000 014 33417.07 593.51 49996.10 26.22 2015-01-14 06:22:45.000 014 33417.03 593.44 49996.10 26.22 2015-01-14 06:22:46.000 014 33417.17 593.34 49996.10 26.22 2015-01-14 06:22:47.000 014 33417.04 593.25 49996.10 26.22 2015-01-14 06:22:48.000 014 33417.05 593.17 49996.10 26.22 2015-01-14 06:22:49.000 014 33417.08 593.12 49996.10 26.22 2015-01-14 06:22:50.000 014 33417.11 593.05 49996.10 26.22 2015-01-14 06:22:51.000 014 33417.15 592.94 49996.10 26.22 2015-01-14 06:22:52.000 014 33417.03 592.89 49996.10 26.22 2015-01-14 06:22:53.000 014 33417.04 592.80 49996.10 26.22 2015-01-14 06:22:54.000 014 33417.08 592.78 49996.10 26.22 2015-01-14 06:22:55.000 014 33416.99 592.66 49996.10 26.22 2015-01-14 06:22:55.000 014 33417.06 592.62 49996.10 26.22 2015-01-14 06:22:57.000 014 33417.07 592.56 49996.10 26.22 2015-01-14 06:22:58.000 014 33416.99 592.50 49996.10 26.22 2015-01-14 06:22:59.000 014 33417.11 592.40 49996.10 26.22 2015-01-14 06:23:00.000 014 33416.99 592.34 49996.10 26.22 2015-01-14 06:23:01.000 014 33417.04 592.38 49996.10 26.22 2015-01-14 06:23:02.000 014 33417.03 592.30 49996.10 26.22 2015-01-14 06:23:03.000 014 33417.02 592.26 49996.10 26.22 2015-01-14 06:23:04.000 014 33417.08 592.10 49996.10 26.22 2015-01-14 06:23:05.000 014 33417.03 591.98 49996.10 26.22 2015-01-14 06:23:06.000 014 33417.03 591.95 49996.10 26.22 2015-01-14 06:23:07.000 014 33417.12 591.83 49996.10 26.22 2015-01-14 06:23:08.000 014 33417.08 591.79 49996.10 26.22 2015-01-14 06:23:09.000 014 33417.06 591.76 49996.10 26.22 2015-01-14 06:23:10.000 014 33416.99 591.65 49996.10 26.22 2015-01-14 06:23:11.000 014 33417.11 591.64 49996.10 26.22 2015-01-14 06:23:12.000 014 33417.04 591.61 49996.10 26.22 2015-01-14 06:23:13.000 014 33417.12 591.58 49996.10 26.22 2015-01-14 06:23:14.000 014 33417.07 591.52 49996.10 26.22 2015-01-14 06:23:15.000 014 33416.96 591.53 49996.10 26.22 2015-01-14 06:23:16.000 014 33417.14 591.38 49996.10 26.22 2015-01-14 06:23:17.000 014 33416.98 591.32 49996.10 26.22 2015-01-14 06:23:18.000 014 33417.00 591.22 49996.10 26.22 2015-01-14 06:23:19.000 014 33417.06 591.21 49996.10 26.22 2015-01-14 06:23:20.000 014 33417.01 591.07 49996.10 26.22 2015-01-14 06:23:21.000 014 33416.93 591.03 49996.10 26.22 2015-01-14 06:23:22.000 014 33416.96 590.85 49996.10 26.22 2015-01-14 06:23:23.000 014 33416.93 590.74 49996.10 26.22 2015-01-14 06:23:24.000 014 33416.85 590.67 49996.10 26.22 2015-01-14 06:23:25.000 014 33416.94 590.50 49996.10 26.22 2015-01-14 06:23:26.000 014 33416.82 590.35 49996.10 26.22 2015-01-14 06:23:27.000 014 33416.73 590.29 49996.10 26.22 2015-01-14 06:23:28.000 014 33416.94 590.11 49996.10 26.22 2015-01-14 06:23:29.000 014 33416.86 590.03 49996.10 26.22 2015-01-14 06:23:30.000 014 33416.86 589.99 49996.10 26.22 2015-01-14 06:23:31.000 014 33416.85 589.81 49996.10 26.22 2015-01-14 06:23:32.000 014 33416.84 589.73 49996.10 26.22 2015-01-14 06:23:33.000 014 33416.87 589.68 49996.10 26.22 2015-01-14 06:23:34.000 014 33416.83 589.57 49996.10 26.22 2015-01-14 06:23:35.000 014 33416.83 589.45 49996.10 26.22 2015-01-14 06:23:36.000 014 33416.89 589.38 49996.10 26.22 2015-01-14 06:23:36.000 014 33416.88 589.30 49996.10 26.22 2015-01-14 06:23:38.000 014 33416.84 589.16 49996.10 26.22 2015-01-14 06:23:39.000 014 33416.74 589.18 49996.10 26.22 2015-01-14 06:23:40.000 014 33416.78 589.08 49996.10 26.22 2015-01-14 06:23:41.000 014 33416.86 588.99 49996.10 26.22 2015-01-14 06:23:42.000 014 33416.86 588.93 49996.10 26.22 2015-01-14 06:23:43.000 014 33416.83 588.84 49996.10 26.22 2015-01-14 06:23:44.000 014 33416.89 588.70 49996.10 26.22 2015-01-14 06:23:45.000 014 33416.96 588.64 49996.10 26.22 2015-01-14 06:23:46.000 014 33416.81 588.49 49996.10 26.22 2015-01-14 06:23:47.000 014 33416.84 588.36 49996.10 26.22 2015-01-14 06:23:48.000 014 33416.82 588.26 49996.10 26.22 2015-01-14 06:23:49.000 014 33416.77 588.14 49996.10 26.22 2015-01-14 06:23:49.000 014 33416.83 588.03 49996.10 26.22 2015-01-14 06:23:51.000 014 33416.67 587.96 49996.10 26.22 2015-01-14 06:23:52.000 014 33416.74 587.86 49996.10 26.22 2015-01-14 06:23:53.000 014 33416.84 587.72 49996.10 26.22 2015-01-14 06:23:54.000 014 33416.81 587.65 49996.10 26.22 2015-01-14 06:23:55.000 014 33416.80 587.49 49996.10 26.22 2015-01-14 06:23:56.000 014 33416.86 587.43 49996.10 26.22 2015-01-14 06:23:57.000 014 33416.83 587.39 49996.10 26.22 2015-01-14 06:23:58.000 014 33416.83 587.25 49996.10 26.22 2015-01-14 06:23:59.000 014 33416.80 587.15 49996.10 26.22 2015-01-14 06:24:00.000 014 33416.79 587.15 49996.10 26.22 2015-01-14 06:24:01.000 014 33416.81 587.07 49996.10 26.22 2015-01-14 06:24:02.000 014 33416.77 586.98 49996.10 26.22 2015-01-14 06:24:03.000 014 33416.78 586.91 49996.10 26.22 2015-01-14 06:24:04.000 014 33416.84 586.86 49996.10 26.22 2015-01-14 06:24:05.000 014 33416.86 586.89 49996.10 26.22 2015-01-14 06:24:06.000 014 33416.84 586.92 49996.10 26.22 2015-01-14 06:24:07.000 014 33416.82 587.03 49996.10 26.22 2015-01-14 06:24:08.000 014 33416.89 587.07 49996.10 26.22 2015-01-14 06:24:09.000 014 33416.77 587.08 49996.10 26.22 2015-01-14 06:24:10.000 014 33416.89 587.03 49996.10 26.22 2015-01-14 06:24:11.000 014 33416.90 587.05 49996.10 26.22 2015-01-14 06:24:12.000 014 33416.87 587.03 49996.10 26.22 2015-01-14 06:24:13.000 014 33416.86 586.94 49996.10 26.22 2015-01-14 06:24:14.000 014 33416.80 587.03 49996.10 26.22 2015-01-14 06:24:15.000 014 33416.75 587.04 49996.10 26.22 2015-01-14 06:24:16.000 014 33416.84 587.07 49996.10 26.22 2015-01-14 06:24:17.000 014 33416.79 587.00 49996.10 26.22 2015-01-14 06:24:18.000 014 33416.71 586.99 49996.10 26.22 2015-01-14 06:24:19.000 014 33416.79 587.00 49996.10 26.22 2015-01-14 06:24:20.000 014 33416.68 587.03 49996.10 26.22 2015-01-14 06:24:21.000 014 33416.69 587.03 49996.10 26.22 2015-01-14 06:24:22.000 014 33416.77 586.99 49996.10 26.22 2015-01-14 06:24:23.000 014 33416.84 586.92 49996.10 26.22 2015-01-14 06:24:24.000 014 33416.74 586.87 49996.10 26.22 2015-01-14 06:24:25.000 014 33416.72 586.87 49996.10 26.22 2015-01-14 06:24:26.000 014 33416.83 586.87 49996.10 26.22 2015-01-14 06:24:27.000 014 33416.86 586.86 49996.10 26.22 2015-01-14 06:24:28.000 014 33416.78 586.75 49996.10 26.22 2015-01-14 06:24:29.000 014 33416.64 586.65 49996.10 26.22 2015-01-14 06:24:30.000 014 33416.74 586.58 49996.10 26.22 2015-01-14 06:24:30.000 014 33416.78 586.61 49996.10 26.22 2015-01-14 06:24:32.000 014 33416.77 586.56 49996.10 26.22 2015-01-14 06:24:33.000 014 33416.83 586.46 49996.10 26.22 2015-01-14 06:24:34.000 014 33416.83 586.45 49996.10 26.22 2015-01-14 06:24:35.000 014 33416.69 586.38 49996.10 26.22 2015-01-14 06:24:36.000 014 33416.67 586.37 49996.10 26.22 2015-01-14 06:24:37.000 014 33416.72 586.40 49996.10 26.22 2015-01-14 06:24:38.000 014 33416.62 586.34 49996.10 26.22 2015-01-14 06:24:39.000 014 33416.59 586.29 49996.10 26.22 2015-01-14 06:24:40.000 014 33416.74 586.28 49996.10 26.22 2015-01-14 06:24:41.000 014 33416.81 586.23 49996.10 26.22 2015-01-14 06:24:42.000 014 33416.66 586.19 49996.10 26.22 2015-01-14 06:24:43.000 014 33416.70 586.15 49996.10 26.22 2015-01-14 06:24:43.000 014 33416.74 586.10 49996.10 26.22 2015-01-14 06:24:45.000 014 33416.72 586.05 49996.10 26.22 2015-01-14 06:24:46.000 014 33416.78 586.11 49996.10 26.22 2015-01-14 06:24:47.000 014 33416.75 586.06 49996.10 26.22 2015-01-14 06:24:48.000 014 33416.63 586.07 49996.10 26.22 2015-01-14 06:24:49.000 014 33416.72 586.08 49996.10 26.22 2015-01-14 06:24:50.000 014 33416.70 586.03 49996.10 26.22 2015-01-14 06:24:51.000 014 33416.70 586.02 49996.10 26.22 2015-01-14 06:24:52.000 014 33416.69 586.04 49996.10 26.22 2015-01-14 06:24:53.000 014 33416.81 586.00 49996.10 26.22 2015-01-14 06:24:54.000 014 33416.69 585.95 49996.10 26.22 2015-01-14 06:24:55.000 014 33416.72 585.93 49996.10 26.22 2015-01-14 06:24:56.000 014 33416.66 585.96 49996.10 26.22 2015-01-14 06:24:57.000 014 33416.60 585.93 49996.10 26.22 2015-01-14 06:24:58.000 014 33416.70 586.07 49996.10 26.22 2015-01-14 06:24:59.000 014 33416.53 586.10 49996.10 26.22 2015-01-14 06:25:00.000 014 33416.64 586.15 49996.10 26.22 2015-01-14 06:25:01.000 014 33416.67 586.15 49996.10 26.22 2015-01-14 06:25:02.000 014 33416.58 586.16 49996.10 26.22 2015-01-14 06:25:03.000 014 33416.60 586.34 49996.10 26.22 2015-01-14 06:25:04.000 014 33416.60 586.32 49996.10 26.22 2015-01-14 06:25:05.000 014 33416.63 586.37 49996.10 26.22 2015-01-14 06:25:06.000 014 33416.48 586.50 49996.10 26.22 2015-01-14 06:25:07.000 014 33416.57 586.52 49996.10 26.22 2015-01-14 06:25:08.000 014 33416.55 586.56 49996.10 26.22 2015-01-14 06:25:09.000 014 33416.63 586.56 49996.10 26.22 2015-01-14 06:25:10.000 014 33416.59 586.63 49996.10 26.22 2015-01-14 06:25:11.000 014 33416.64 586.53 49996.10 26.22 2015-01-14 06:25:12.000 014 33416.58 586.60 49996.10 26.22 2015-01-14 06:25:13.000 014 33416.61 586.61 49996.10 26.22 2015-01-14 06:25:14.000 014 33416.56 586.70 49996.10 26.22 2015-01-14 06:25:15.000 014 33416.56 586.70 49996.10 26.22 2015-01-14 06:25:16.000 014 33416.58 586.71 49996.10 26.22 2015-01-14 06:25:17.000 014 33416.53 586.73 49996.10 26.21 2015-01-14 06:25:18.000 014 33416.65 586.68 49996.10 26.22 2015-01-14 06:25:19.000 014 33416.55 586.71 49996.10 26.21 2015-01-14 06:25:20.000 014 33416.58 586.70 49996.10 26.22 2015-01-14 06:25:21.000 014 33416.51 586.70 49996.10 26.21 2015-01-14 06:25:22.000 014 33416.61 586.70 49996.10 26.21 2015-01-14 06:25:23.000 014 33416.54 586.69 49996.10 26.21 2015-01-14 06:25:24.000 014 33416.64 586.73 49996.10 26.21 2015-01-14 06:25:24.000 014 33416.65 586.79 49996.10 26.21 2015-01-14 06:25:26.000 014 33416.56 586.80 49996.10 26.21 2015-01-14 06:25:27.000 014 33416.63 586.73 49996.10 26.21 2015-01-14 06:25:28.000 014 33416.54 586.71 49996.10 26.21 2015-01-14 06:25:29.000 014 33416.57 586.68 49996.10 26.21 2015-01-14 06:25:30.000 014 33416.58 586.62 49996.10 26.22 2015-01-14 06:25:31.000 014 33416.67 586.60 49996.10 26.21 2015-01-14 06:25:32.000 014 33416.55 586.57 49996.10 26.21 2015-01-14 06:25:33.000 014 33416.64 586.52 49996.10 26.21 2015-01-14 06:25:34.000 014 33416.50 586.46 49996.10 26.21 2015-01-14 06:25:35.000 014 33416.58 586.35 49996.10 26.21 2015-01-14 06:25:36.000 014 33416.59 586.29 49996.10 26.21 2015-01-14 06:25:37.000 014 33416.53 586.27 49996.10 26.21 2015-01-14 06:25:37.000 014 33416.56 586.28 49996.10 26.21 2015-01-14 06:25:39.000 014 33416.53 586.19 49996.10 26.21 2015-01-14 06:25:40.000 014 33416.47 586.20 49996.10 26.21 2015-01-14 06:25:41.000 014 33416.67 586.09 49996.10 26.22 2015-01-14 06:25:42.000 014 33416.50 586.09 49996.10 26.21 2015-01-14 06:25:43.000 014 33416.52 585.99 49996.10 26.21 2015-01-14 06:25:44.000 014 33416.61 585.92 49996.10 26.21 2015-01-14 06:25:45.000 014 33416.57 585.80 49996.10 26.21 2015-01-14 06:25:46.000 014 33416.50 585.80 49996.10 26.21 2015-01-14 06:25:47.000 014 33416.55 585.70 49996.10 26.21 2015-01-14 06:25:48.000 014 33416.54 585.62 49996.10 26.21 2015-01-14 06:25:49.000 014 33416.42 585.52 49996.10 26.21 2015-01-14 06:25:50.000 014 33416.50 585.58 49996.10 26.22 2015-01-14 06:25:51.000 014 33416.57 585.50 49996.10 26.22 2015-01-14 06:25:52.000 014 33416.42 585.48 49996.10 26.22 2015-01-14 06:25:53.000 014 33416.58 585.52 49996.10 26.21 2015-01-14 06:25:54.000 014 33416.46 585.59 49996.10 26.21 2015-01-14 06:25:55.000 014 33416.52 585.62 49996.10 26.21 2015-01-14 06:25:56.000 014 33416.49 585.64 49996.10 26.21 2015-01-14 06:25:57.000 014 33416.47 585.61 49996.10 26.21 2015-01-14 06:25:58.000 014 33416.43 585.60 49996.10 26.21 2015-01-14 06:25:59.000 014 33416.50 585.63 49996.10 26.21 2015-01-14 06:26:00.000 014 33416.50 585.71 49996.10 26.22 2015-01-14 06:26:01.000 014 33416.51 585.75 49996.10 26.22 2015-01-14 06:26:02.000 014 33416.55 585.78 49996.10 26.21 2015-01-14 06:26:03.000 014 33416.63 585.83 49996.10 26.21 2015-01-14 06:26:04.000 014 33416.65 585.85 49996.10 26.21 2015-01-14 06:26:05.000 014 33416.61 585.86 49996.10 26.21 2015-01-14 06:26:06.000 014 33416.61 585.96 49996.10 26.21 2015-01-14 06:26:07.000 014 33416.60 585.95 49996.10 26.21 2015-01-14 06:26:08.000 014 33416.61 586.00 49996.10 26.21 2015-01-14 06:26:09.000 014 33416.52 586.06 49996.10 26.21 2015-01-14 06:26:10.000 014 33416.51 586.11 49996.10 26.21 2015-01-14 06:26:11.000 014 33416.55 586.27 49996.10 26.21 2015-01-14 06:26:12.000 014 33416.61 586.24 49996.10 26.21 2015-01-14 06:26:13.000 014 33416.61 586.29 49996.10 26.21 2015-01-14 06:26:14.000 014 33416.64 586.41 49996.10 26.21 2015-01-14 06:26:15.000 014 33416.62 586.53 49996.10 26.21 2015-01-14 06:26:16.000 014 33416.54 586.55 49996.10 26.21 2015-01-14 06:26:17.000 014 33416.53 586.66 49996.10 26.21 2015-01-14 06:26:18.000 014 33416.65 586.72 49996.10 26.21 2015-01-14 06:26:18.000 014 33416.50 586.78 49996.10 26.21 2015-01-14 06:26:20.000 014 33416.45 586.82 49996.10 26.21 2015-01-14 06:26:21.000 014 33416.45 586.80 49996.10 26.21 2015-01-14 06:26:22.000 014 33416.39 586.80 49996.10 26.21 2015-01-14 06:26:23.000 014 33416.47 586.84 49996.10 26.21 2015-01-14 06:26:24.000 014 33416.49 586.94 49996.10 26.21 2015-01-14 06:26:25.000 014 33416.42 586.95 49996.10 26.21 2015-01-14 06:26:26.000 014 33416.41 586.89 49996.10 26.21 2015-01-14 06:26:27.000 014 33416.46 586.87 49996.10 26.21 2015-01-14 06:26:28.000 014 33416.28 586.84 49996.10 26.21 2015-01-14 06:26:29.000 014 33416.47 587.02 49996.10 26.21 2015-01-14 06:26:30.000 014 33416.55 587.03 49996.10 26.21 2015-01-14 06:26:31.000 014 33416.51 586.99 49996.10 26.21 2015-01-14 06:26:31.000 014 33416.56 587.06 49996.10 26.21 2015-01-14 06:26:33.000 014 33416.55 587.30 49996.10 26.21 2015-01-14 06:26:34.000 014 33416.52 587.42 49996.10 26.21 2015-01-14 06:26:35.000 014 33416.50 587.49 49996.10 26.21 2015-01-14 06:26:36.000 014 33416.41 587.51 49996.10 26.21 2015-01-14 06:26:37.000 014 33416.56 587.49 49996.10 26.21 2015-01-14 06:26:38.000 014 33416.58 587.49 49996.10 26.21 2015-01-14 06:26:39.000 014 33416.57 587.44 49996.10 26.21 2015-01-14 06:26:40.000 014 33416.58 587.42 49996.10 26.21 2015-01-14 06:26:41.000 014 33416.52 587.49 49996.10 26.21 2015-01-14 06:26:42.000 014 33416.56 587.50 49996.10 26.21 2015-01-14 06:26:43.000 014 33416.49 587.48 49996.10 26.21 2015-01-14 06:26:44.000 014 33416.56 587.57 49996.10 26.21 2015-01-14 06:26:45.000 014 33416.50 587.63 49996.10 26.21 2015-01-14 06:26:46.000 014 33416.50 587.64 49996.10 26.21 2015-01-14 06:26:47.000 014 33416.43 587.67 49996.10 26.21 2015-01-14 06:26:48.000 014 33416.65 587.66 49996.10 26.21 2015-01-14 06:26:49.000 014 33416.51 587.70 49996.10 26.21 2015-01-14 06:26:50.000 014 33416.46 587.80 49996.10 26.21 2015-01-14 06:26:51.000 014 33416.43 587.84 49996.10 26.21 2015-01-14 06:26:52.000 014 33416.50 587.86 49996.10 26.21 2015-01-14 06:26:53.000 014 33416.46 587.91 49996.10 26.21 2015-01-14 06:26:54.000 014 33416.47 587.87 49996.10 26.21 2015-01-14 06:26:55.000 014 33416.47 587.93 49996.10 26.21 2015-01-14 06:26:56.000 014 33416.45 587.99 49996.10 26.21 2015-01-14 06:26:57.000 014 33416.50 588.08 49996.10 26.21 2015-01-14 06:26:58.000 014 33416.47 588.15 49996.10 26.21 2015-01-14 06:26:59.000 014 33416.37 588.18 49996.10 26.21 2015-01-14 06:27:00.000 014 33416.46 588.23 49996.10 26.21 2015-01-14 06:27:01.000 014 33416.45 588.21 49996.10 26.21 2015-01-14 06:27:02.000 014 33416.53 588.29 49996.10 26.21 2015-01-14 06:27:03.000 014 33416.49 588.22 49996.10 26.21 2015-01-14 06:27:04.000 014 33416.41 588.18 49996.10 26.21 2015-01-14 06:27:05.000 014 33416.44 588.21 49996.10 26.21 2015-01-14 06:27:06.000 014 33416.49 588.23 49996.10 26.21 2015-01-14 06:27:07.000 014 33416.50 588.18 49996.10 26.21 2015-01-14 06:27:08.000 014 33416.41 588.16 49996.10 26.21 2015-01-14 06:27:09.000 014 33416.55 588.16 49996.10 26.21 2015-01-14 06:27:10.000 014 33416.51 588.14 49996.10 26.21 2015-01-14 06:27:11.000 014 33416.50 588.10 49996.10 26.21 2015-01-14 06:27:12.000 014 33416.56 588.02 49996.10 26.21 2015-01-14 06:27:12.000 014 33416.49 587.99 49996.10 26.21 2015-01-14 06:27:14.000 014 33416.44 588.00 49996.10 26.21 2015-01-14 06:27:15.000 014 33416.47 587.99 49996.10 26.21 2015-01-14 06:27:16.000 014 33416.45 588.01 49996.10 26.21 2015-01-14 06:27:17.000 014 33416.47 587.94 49996.10 26.21 2015-01-14 06:27:18.000 014 33416.48 587.99 49996.10 26.21 2015-01-14 06:27:19.000 014 33416.44 588.05 49996.10 26.21 2015-01-14 06:27:20.000 014 33416.49 588.12 49996.10 26.21 2015-01-14 06:27:21.000 014 33416.47 588.12 49996.10 26.21 2015-01-14 06:27:22.000 014 33416.50 588.15 49996.10 26.21 2015-01-14 06:27:23.000 014 33416.44 588.17 49996.10 26.21 2015-01-14 06:27:24.000 014 33416.42 588.17 49996.10 26.21 2015-01-14 06:27:25.000 014 33416.47 588.15 49996.10 26.21 2015-01-14 06:27:25.000 014 33416.44 588.28 49996.10 26.21 2015-01-14 06:27:27.000 014 33416.49 588.37 49996.10 26.21 2015-01-14 06:27:28.000 014 33416.43 588.35 49996.10 26.21 2015-01-14 06:27:29.000 014 33416.46 588.42 49996.10 26.21 2015-01-14 06:27:30.000 014 33416.47 588.50 49996.10 26.21 2015-01-14 06:27:31.000 014 33416.46 588.57 49996.10 26.21 2015-01-14 06:27:32.000 014 33416.38 588.54 49996.10 26.21 2015-01-14 06:27:33.000 014 33416.40 588.53 49996.10 26.21 2015-01-14 06:27:34.000 014 33416.39 588.50 49996.10 26.21 2015-01-14 06:27:35.000 014 33416.42 588.55 49996.10 26.21 2015-01-14 06:27:36.000 014 33416.52 588.57 49996.10 26.21 2015-01-14 06:27:37.000 014 33416.41 588.58 49996.10 26.21 2015-01-14 06:27:38.000 014 33416.50 588.64 49996.10 26.21 2015-01-14 06:27:39.000 014 33416.42 588.67 49996.10 26.21 2015-01-14 06:27:40.000 014 33416.45 588.74 49996.10 26.21 2015-01-14 06:27:41.000 014 33416.41 588.82 49996.10 26.21 2015-01-14 06:27:42.000 014 33416.56 588.82 49996.10 26.21 2015-01-14 06:27:43.000 014 33416.49 588.79 49996.10 26.21 2015-01-14 06:27:44.000 014 33416.49 588.74 49996.10 26.21 2015-01-14 06:27:45.000 014 33416.52 588.73 49996.10 26.21 2015-01-14 06:27:46.000 014 33416.50 588.70 49996.10 26.21 2015-01-14 06:27:47.000 014 33416.50 588.68 49996.10 26.21 2015-01-14 06:27:48.000 014 33416.40 588.56 49996.10 26.21 2015-01-14 06:27:49.000 014 33416.41 588.49 49996.10 26.21 2015-01-14 06:27:50.000 014 33416.51 588.45 49996.10 26.21 2015-01-14 06:27:51.000 014 33416.41 588.39 49996.10 26.21 2015-01-14 06:27:52.000 014 33416.36 588.34 49996.10 26.21 2015-01-14 06:27:53.000 014 33416.27 588.29 49996.10 26.21 2015-01-14 06:27:54.000 014 33416.39 588.21 49996.10 26.21 2015-01-14 06:27:55.000 014 33416.31 588.16 49996.10 26.21 2015-01-14 06:27:56.000 014 33416.32 588.11 49996.10 26.21 2015-01-14 06:27:57.000 014 33416.27 588.23 49996.10 26.21 2015-01-14 06:27:58.000 014 33416.32 588.19 49996.10 26.21 2015-01-14 06:27:59.000 014 33416.30 588.22 49996.10 26.21 2015-01-14 06:28:00.000 014 33416.34 588.30 49996.10 26.21 2015-01-14 06:28:01.000 014 33416.22 588.31 49996.10 26.21 2015-01-14 06:28:02.000 014 33416.30 588.46 49996.10 26.21 2015-01-14 06:28:03.000 014 33416.33 588.53 49996.10 26.21 2015-01-14 06:28:04.000 014 33416.39 588.57 49996.10 26.21 2015-01-14 06:28:05.000 014 33416.22 588.63 49996.10 26.21 2015-01-14 06:28:06.000 014 33416.31 588.78 49996.10 26.21 2015-01-14 06:28:06.000 014 33416.37 588.85 49996.10 26.21 2015-01-14 06:28:08.000 014 33416.26 588.88 49996.10 26.21 2015-01-14 06:28:09.000 014 33416.29 589.01 49996.10 26.21 2015-01-14 06:28:10.000 014 33416.27 589.04 49996.10 26.21 2015-01-14 06:28:11.000 014 33416.35 589.07 49996.10 26.21 2015-01-14 06:28:12.000 014 33416.27 589.09 49996.10 26.21 2015-01-14 06:28:13.000 014 33416.27 589.15 49996.10 26.21 2015-01-14 06:28:14.000 014 33416.32 589.24 49996.10 26.21 2015-01-14 06:28:15.000 014 33416.28 589.24 49996.10 26.21 2015-01-14 06:28:16.000 014 33416.23 589.32 49996.10 26.21 2015-01-14 06:28:17.000 014 33416.41 589.40 49996.10 26.21 2015-01-14 06:28:18.000 014 33416.27 589.34 49996.10 26.21 2015-01-14 06:28:19.000 014 33416.26 589.30 49996.10 26.21 2015-01-14 06:28:19.000 014 33416.44 589.34 49996.10 26.21 2015-01-14 06:28:21.000 014 33416.30 589.33 49996.10 26.21 2015-01-14 06:28:22.000 014 33416.28 589.33 49996.10 26.21 2015-01-14 06:28:23.000 014 33416.27 589.35 49996.10 26.21 2015-01-14 06:28:24.000 014 33416.31 589.37 49996.10 26.21 2015-01-14 06:28:25.000 014 33416.30 589.34 49996.10 26.21 2015-01-14 06:28:26.000 014 33416.25 589.31 49996.10 26.21 2015-01-14 06:28:27.000 014 33416.23 589.27 49996.10 26.21 2015-01-14 06:28:28.000 014 33416.21 589.32 49996.10 26.21 2015-01-14 06:28:29.000 014 33416.27 589.40 49996.10 26.21 2015-01-14 06:28:30.000 014 33416.29 589.39 49996.10 26.21 2015-01-14 06:28:31.000 014 33416.22 589.38 49996.10 26.21 2015-01-14 06:28:32.000 014 33416.18 589.40 49996.10 26.21 2015-01-14 06:28:33.000 014 33416.27 589.46 49996.10 26.21 2015-01-14 06:28:34.000 014 33416.21 589.54 49996.10 26.21 2015-01-14 06:28:35.000 014 33416.25 589.57 49996.10 26.21 2015-01-14 06:28:36.000 014 33416.24 589.61 49996.10 26.21 2015-01-14 06:28:37.000 014 33416.22 589.58 49996.10 26.21 2015-01-14 06:28:38.000 014 33416.26 589.58 49996.10 26.21 2015-01-14 06:28:39.000 014 33416.18 589.83 49996.10 26.21 2015-01-14 06:28:40.000 014 33416.15 589.89 49996.10 26.21 2015-01-14 06:28:41.000 014 33416.15 590.12 49996.10 26.21 2015-01-14 06:28:42.000 014 33416.15 590.00 49996.10 26.21 2015-01-14 06:28:43.000 014 33416.18 590.02 49996.10 26.21 2015-01-14 06:28:44.000 014 33416.27 590.15 49996.10 26.21 2015-01-14 06:28:45.000 014 33416.22 590.20 49996.10 26.21 2015-01-14 06:28:46.000 014 33416.18 590.20 49996.10 26.21 2015-01-14 06:28:47.000 014 33416.19 590.26 49996.10 26.21 2015-01-14 06:28:48.000 014 33416.21 590.34 49996.10 26.21 2015-01-14 06:28:49.000 014 33416.22 590.37 49996.10 26.21 2015-01-14 06:28:50.000 014 33416.26 590.45 49996.10 26.21 2015-01-14 06:28:51.000 014 33416.20 590.52 49996.10 26.21 2015-01-14 06:28:52.000 014 33416.24 590.58 49996.10 26.21 2015-01-14 06:28:53.000 014 33416.31 590.69 49996.10 26.21 2015-01-14 06:28:54.000 014 33416.25 590.77 49996.10 26.21 2015-01-14 06:28:55.000 014 33416.25 590.80 49996.10 26.21 2015-01-14 06:28:56.000 014 33416.27 590.89 49996.10 26.21 2015-01-14 06:28:57.000 014 33416.23 591.11 49996.10 26.21 2015-01-14 06:28:58.000 014 33416.16 591.17 49996.10 26.21 2015-01-14 06:28:59.000 014 33416.19 591.21 49996.10 26.21 2015-01-14 06:29:00.000 014 33416.27 591.38 49996.10 26.21 2015-01-14 06:29:00.000 014 33416.20 591.41 49996.10 26.21 2015-01-14 06:29:02.000 014 33416.20 591.48 49996.10 26.21 2015-01-14 06:29:03.000 014 33416.21 591.59 49996.10 26.21 2015-01-14 06:29:04.000 014 33416.12 591.55 49996.10 26.21 2015-01-14 06:29:05.000 014 33416.11 591.53 49996.10 26.21 2015-01-14 06:29:06.000 014 33416.15 591.49 49996.10 26.21 2015-01-14 06:29:07.000 014 33416.18 591.44 49996.10 26.21 2015-01-14 06:29:08.000 014 33416.11 591.38 49996.10 26.21 2015-01-14 06:29:09.000 014 33416.08 591.40 49996.10 26.21 2015-01-14 06:29:10.000 014 33416.07 591.39 49996.10 26.21 2015-01-14 06:29:11.000 014 33416.20 591.27 49996.10 26.21 2015-01-14 06:29:12.000 014 33416.05 591.19 49996.10 26.21 2015-01-14 06:29:13.000 014 33416.12 591.11 49996.10 26.21 2015-01-14 06:29:13.000 014 33416.23 591.07 49996.10 26.21 2015-01-14 06:29:15.000 014 33416.19 591.03 49996.10 26.21 2015-01-14 06:29:16.000 014 33416.39 590.96 49996.10 26.21 2015-01-14 06:29:17.000 014 33416.21 590.88 49996.10 26.21 2015-01-14 06:29:18.000 014 33416.21 590.76 49996.10 26.21 2015-01-14 06:29:19.000 014 33416.21 590.71 49996.10 26.21 2015-01-14 06:29:20.000 014 33416.18 590.57 49996.10 26.21 2015-01-14 06:29:21.000 014 33416.19 590.47 49996.10 26.21 2015-01-14 06:29:22.000 014 33416.23 590.35 49996.10 26.21 2015-01-14 06:29:23.000 014 33416.25 590.26 49996.10 26.21 2015-01-14 06:29:24.000 014 33416.28 590.13 49996.10 26.21 2015-01-14 06:29:25.000 014 33416.16 590.03 49996.10 26.21 2015-01-14 06:29:26.000 014 33416.16 589.93 49996.10 26.21 2015-01-14 06:29:27.000 014 33416.05 589.89 49996.10 26.21 2015-01-14 06:29:28.000 014 33416.19 589.85 49996.10 26.21 2015-01-14 06:29:29.000 014 33416.01 589.80 49996.10 26.21 2015-01-14 06:29:30.000 014 33416.08 589.70 49996.10 26.21 2015-01-14 06:29:31.000 014 33416.08 589.70 49996.10 26.21 2015-01-14 06:29:32.000 014 33416.00 589.76 49996.10 26.21 2015-01-14 06:29:33.000 014 33415.99 589.79 49996.10 26.21 2015-01-14 06:29:34.000 014 33415.93 589.80 49996.10 26.21 2015-01-14 06:29:35.000 014 33415.94 589.86 49996.10 26.21 2015-01-14 06:29:36.000 014 33416.00 589.91 49996.10 26.21 2015-01-14 06:29:37.000 014 33415.94 589.90 49996.10 26.21 2015-01-14 06:29:38.000 014 33415.88 590.20 49996.10 26.21 2015-01-14 06:29:39.000 014 33415.87 590.37 49996.10 26.21 2015-01-14 06:29:40.000 014 33415.89 590.52 49996.10 26.21 2015-01-14 06:29:41.000 014 33415.93 590.65 49996.10 26.21 2015-01-14 06:29:42.000 014 33415.86 590.64 49996.10 26.21 2015-01-14 06:29:43.000 014 33415.81 590.68 49996.10 26.21 2015-01-14 06:29:44.000 014 33415.92 590.68 49996.10 26.21 2015-01-14 06:29:45.000 014 33415.85 590.74 49996.10 26.21 2015-01-14 06:29:46.000 014 33415.90 590.78 49996.10 26.21 2015-01-14 06:29:47.000 014 33415.94 590.80 49996.10 26.21 2015-01-14 06:29:48.000 014 33415.88 590.78 49996.10 26.21 2015-01-14 06:29:49.000 014 33415.92 590.75 49996.10 26.21 2015-01-14 06:29:50.000 014 33415.97 590.74 49996.10 26.21 2015-01-14 06:29:51.000 014 33415.90 590.79 49996.10 26.21 2015-01-14 06:29:52.000 014 33415.91 590.83 49996.10 26.21 2015-01-14 06:29:53.000 014 33415.94 590.95 49996.10 26.21 2015-01-14 06:29:54.000 014 33415.96 590.84 49996.10 26.21 2015-01-14 06:29:54.000 014 33415.96 590.73 49996.10 26.21 2015-01-14 06:29:56.000 014 33415.94 590.76 49996.10 26.21 2015-01-14 06:29:57.000 014 33415.92 590.94 49996.10 26.21 2015-01-14 06:29:58.000 014 33416.01 591.09 49996.10 26.21 2015-01-14 06:29:59.000 014 33415.99 591.20 49996.10 26.21 2015-01-14 06:30:00.000 014 33416.01 591.24 49996.10 26.21 2015-01-14 06:30:01.000 014 33415.99 591.21 49996.10 26.21 2015-01-14 06:30:02.000 014 33415.98 591.19 49996.10 26.21 2015-01-14 06:30:03.000 014 33415.97 591.33 49996.10 26.21 2015-01-14 06:30:04.000 014 33416.00 591.40 49996.10 26.21 2015-01-14 06:30:05.000 014 33415.90 591.52 49996.10 26.21 2015-01-14 06:30:06.000 014 33415.97 591.72 49996.10 26.21 2015-01-14 06:30:07.000 014 33415.93 591.83 49996.10 26.21 2015-01-14 06:30:07.000 014 33416.00 592.11 49996.10 26.21 2015-01-14 06:30:09.000 014 33416.02 592.31 49996.10 26.21 2015-01-14 06:30:10.000 014 33416.10 592.34 49996.10 26.21 2015-01-14 06:30:11.000 014 33415.99 592.40 49996.10 26.21 2015-01-14 06:30:12.000 014 33416.08 592.51 49996.10 26.21 2015-01-14 06:30:13.000 014 33415.96 592.64 49996.10 26.21 2015-01-14 06:30:14.000 014 33416.03 592.82 49996.10 26.21 2015-01-14 06:30:15.000 014 33415.93 592.90 49996.10 26.21 2015-01-14 06:30:16.000 014 33416.04 592.91 49996.10 26.21 2015-01-14 06:30:17.000 014 33415.94 593.02 49996.10 26.21 2015-01-14 06:30:18.000 014 33416.04 593.22 49996.10 26.21 2015-01-14 06:30:19.000 014 33416.00 593.12 49996.10 26.21 2015-01-14 06:30:20.000 014 33415.99 593.04 49996.10 26.21 2015-01-14 06:30:21.000 014 33416.03 592.83 49996.10 26.21 2015-01-14 06:30:22.000 014 33415.97 592.79 49996.10 26.21 2015-01-14 06:30:23.000 014 33416.07 592.66 49996.10 26.21 2015-01-14 06:30:24.000 014 33415.98 592.61 49996.10 26.21 2015-01-14 06:30:25.000 014 33415.96 592.58 49996.10 26.21 2015-01-14 06:30:26.000 014 33415.94 592.50 49996.10 26.21 2015-01-14 06:30:27.000 014 33415.98 592.37 49996.10 26.21 2015-01-14 06:30:28.000 014 33416.01 592.34 49996.10 26.21 2015-01-14 06:30:29.000 014 33415.93 592.34 49996.10 26.21 2015-01-14 06:30:30.000 014 33415.87 592.30 49996.10 26.21 2015-01-14 06:30:31.000 014 33415.95 592.28 49996.10 26.21 2015-01-14 06:30:32.000 014 33415.94 592.33 49996.10 26.21 2015-01-14 06:30:33.000 014 33415.96 592.26 49996.10 26.21 2015-01-14 06:30:34.000 014 33415.91 592.25 49996.10 26.21 2015-01-14 06:30:35.000 014 33415.86 592.26 49996.10 26.21 2015-01-14 06:30:36.000 014 33415.88 592.29 49996.10 26.21 2015-01-14 06:30:37.000 014 33415.87 592.32 49996.10 26.21 2015-01-14 06:30:38.000 014 33415.89 592.25 49996.10 26.21 2015-01-14 06:30:39.000 014 33415.90 592.21 49996.10 26.21 2015-01-14 06:30:40.000 014 33415.84 592.28 49996.10 26.21 2015-01-14 06:30:41.000 014 33415.96 592.23 49996.10 26.21 2015-01-14 06:30:42.000 014 33415.82 592.36 49996.10 26.21 2015-01-14 06:30:43.000 014 33415.95 592.37 49996.10 26.21 2015-01-14 06:30:44.000 014 33416.03 592.47 49996.10 26.21 2015-01-14 06:30:45.000 014 33415.91 592.45 49996.10 26.21 2015-01-14 06:30:46.000 014 33416.00 592.55 49996.10 26.21 2015-01-14 06:30:47.000 014 33415.93 592.65 49996.10 26.21 2015-01-14 06:30:48.000 014 33415.90 592.68 49996.10 26.21 2015-01-14 06:30:48.000 014 33415.91 592.63 49996.10 26.21 2015-01-14 06:30:50.000 014 33416.07 592.61 49996.10 26.21 2015-01-14 06:30:51.000 014 33415.95 592.58 49996.10 26.21 2015-01-14 06:30:52.000 014 33415.94 592.53 49996.10 26.21 2015-01-14 06:30:53.000 014 33416.09 592.50 49996.10 26.21 2015-01-14 06:30:54.000 014 33416.04 592.53 49996.10 26.21 2015-01-14 06:30:55.000 014 33415.98 592.51 49996.10 26.21 2015-01-14 06:30:56.000 014 33416.03 592.57 49996.10 26.21 2015-01-14 06:30:57.000 014 33415.99 592.61 49996.10 26.21 2015-01-14 06:30:58.000 014 33416.04 592.64 49996.10 26.21 2015-01-14 06:30:59.000 014 33415.85 592.67 49996.10 26.21 2015-01-14 06:31:00.000 014 33415.97 592.73 49996.10 26.21 2015-01-14 06:31:01.000 014 33415.97 592.71 49996.10 26.21 2015-01-14 06:31:01.000 014 33415.91 592.90 49996.10 26.21 2015-01-14 06:31:03.000 014 33416.03 593.21 49996.10 26.21 2015-01-14 06:31:04.000 014 33415.87 593.21 49996.10 26.21 2015-01-14 06:31:05.000 014 33415.96 593.40 49996.10 26.21 2015-01-14 06:31:06.000 014 33415.96 593.58 49996.10 26.21 2015-01-14 06:31:07.000 014 33415.84 593.71 49996.10 26.21 2015-01-14 06:31:08.000 014 33416.01 593.84 49996.10 26.21 2015-01-14 06:31:09.000 014 33415.95 594.01 49996.10 26.21 2015-01-14 06:31:10.000 014 33415.89 594.08 49996.10 26.21 2015-01-14 06:31:11.000 014 33415.94 594.25 49996.10 26.21 2015-01-14 06:31:12.000 014 33415.89 594.37 49996.10 26.21 2015-01-14 06:31:13.000 014 33415.83 594.46 49996.10 26.21 2015-01-14 06:31:14.000 014 33415.86 594.72 49996.10 26.20 2015-01-14 06:31:15.000 014 33415.91 594.73 49996.10 26.21 2015-01-14 06:31:16.000 014 33415.82 594.69 49996.10 26.21 2015-01-14 06:31:17.000 014 33415.87 594.49 49996.10 26.20 2015-01-14 06:31:18.000 014 33415.81 594.37 49996.10 26.20 2015-01-14 06:31:19.000 014 33415.82 594.31 49996.10 26.21 2015-01-14 06:31:20.000 014 33415.83 594.25 49996.10 26.20 2015-01-14 06:31:21.000 014 33415.79 594.36 49996.10 26.20 2015-01-14 06:31:22.000 014 33415.82 594.41 49996.10 26.20 2015-01-14 06:31:23.000 014 33415.80 594.60 49996.10 26.20 2015-01-14 06:31:24.000 014 33415.89 594.72 49996.10 26.20 2015-01-14 06:31:25.000 014 33415.78 594.77 49996.10 26.21 2015-01-14 06:31:26.000 014 33415.76 594.92 49996.10 26.20 2015-01-14 06:31:27.000 014 33415.76 594.96 49996.10 26.20 2015-01-14 06:31:28.000 014 33415.67 594.98 49996.10 26.20 2015-01-14 06:31:29.000 014 33415.84 595.07 49996.10 26.20 2015-01-14 06:31:30.000 014 33415.85 595.23 49996.10 26.20 2015-01-14 06:31:31.000 014 33415.76 595.28 49996.10 26.21 2015-01-14 06:31:32.000 014 33415.85 595.27 49996.10 26.20 2015-01-14 06:31:33.000 014 33415.77 595.22 49996.10 26.20 2015-01-14 06:31:34.000 014 33415.79 595.20 49996.10 26.21 2015-01-14 06:31:35.000 014 33415.80 595.12 49996.10 26.21 2015-01-14 06:31:36.000 014 33415.75 595.24 49996.10 26.20 2015-01-14 06:31:37.000 014 33415.72 595.27 49996.10 26.20 2015-01-14 06:31:38.000 014 33415.82 595.30 49996.10 26.20 2015-01-14 06:31:39.000 014 33415.79 595.36 49996.10 26.20 2015-01-14 06:31:40.000 014 33415.84 595.39 49996.10 26.20 2015-01-14 06:31:41.000 014 33415.74 595.52 49996.10 26.21 2015-01-14 06:31:42.000 014 33415.82 595.62 49996.10 26.20 2015-01-14 06:31:42.000 014 33415.77 595.62 49996.10 26.20 2015-01-14 06:31:44.000 014 33415.80 595.74 49996.10 26.20 2015-01-14 06:31:45.000 014 33415.83 595.87 49996.10 26.20 2015-01-14 06:31:46.000 014 33415.74 595.92 49996.10 26.20 2015-01-14 06:31:47.000 014 33415.68 595.96 49996.10 26.20 2015-01-14 06:31:48.000 014 33415.79 595.93 49996.10 26.20 2015-01-14 06:31:49.000 014 33415.81 595.93 49996.10 26.20 2015-01-14 06:31:50.000 014 33415.78 595.87 49996.10 26.20 2015-01-14 06:31:51.000 014 33415.72 595.86 49996.10 26.20 2015-01-14 06:31:52.000 014 33415.78 595.80 49996.10 26.20 2015-01-14 06:31:53.000 014 33415.84 596.06 49996.10 26.20 2015-01-14 06:31:54.000 014 33415.82 596.18 49996.10 26.20 2015-01-14 06:31:55.000 014 33415.73 596.22 49996.10 26.20 2015-01-14 06:31:55.000 014 33415.80 596.21 49996.10 26.20 2015-01-14 06:31:57.000 014 33415.86 596.15 49996.10 26.20 2015-01-14 06:31:58.000 014 33415.71 596.11 49996.10 26.20 2015-01-14 06:31:59.000 014 33415.76 595.96 49996.10 26.20 2015-01-14 06:32:00.000 014 33415.79 595.85 49996.10 26.20 2015-01-14 06:32:01.000 014 33415.76 595.77 49996.10 26.20 2015-01-14 06:32:02.000 014 33415.75 595.71 49996.10 26.20 2015-01-14 06:32:03.000 014 33415.72 595.63 49996.10 26.20 2015-01-14 06:32:04.000 014 33415.71 595.59 49996.10 26.20 2015-01-14 06:32:05.000 014 33415.81 595.51 49996.10 26.20 2015-01-14 06:32:06.000 014 33415.75 595.44 49996.10 26.20 2015-01-14 06:32:07.000 014 33415.67 595.41 49996.10 26.20 2015-01-14 06:32:08.000 014 33415.69 595.39 49996.10 26.20 2015-01-14 06:32:09.000 014 33415.71 595.31 49996.10 26.20 2015-01-14 06:32:10.000 014 33415.77 595.31 49996.10 26.20 2015-01-14 06:32:11.000 014 33415.61 595.09 49996.10 26.20 2015-01-14 06:32:12.000 014 33415.68 595.17 49996.10 26.20 2015-01-14 06:32:13.000 014 33415.72 595.23 49996.10 26.20 2015-01-14 06:32:14.000 014 33415.63 595.29 49996.10 26.20 2015-01-14 06:32:15.000 014 33415.60 595.40 49996.10 26.20 2015-01-14 06:32:16.000 014 33415.63 595.41 49996.10 26.20 2015-01-14 06:32:17.000 014 33415.54 595.40 49996.10 26.20 2015-01-14 06:32:18.000 014 33415.54 595.37 49996.10 26.20 2015-01-14 06:32:19.000 014 33415.60 595.32 49996.10 26.20 2015-01-14 06:32:20.000 014 33415.60 595.31 49996.10 26.20 2015-01-14 06:32:21.000 014 33415.59 595.26 49996.10 26.20 2015-01-14 06:32:22.000 014 33415.62 595.30 49996.10 26.20 2015-01-14 06:32:23.000 014 33415.62 595.35 49996.10 26.20 2015-01-14 06:32:24.000 014 33415.57 595.38 49996.10 26.20 2015-01-14 06:32:25.000 014 33415.63 595.50 49996.10 26.20 2015-01-14 06:32:26.000 014 33415.74 595.47 49996.10 26.20 2015-01-14 06:32:27.000 014 33415.61 595.44 49996.10 26.20 2015-01-14 06:32:28.000 014 33415.68 595.49 49996.10 26.20 2015-01-14 06:32:29.000 014 33415.77 595.52 49996.10 26.20 2015-01-14 06:32:30.000 014 33415.65 595.57 49996.10 26.20 2015-01-14 06:32:31.000 014 33415.70 595.55 49996.10 26.20 2015-01-14 06:32:32.000 014 33415.71 595.63 49996.10 26.20 2015-01-14 06:32:33.000 014 33415.72 595.56 49996.10 26.20 2015-01-14 06:32:34.000 014 33415.76 595.54 49996.10 26.20 2015-01-14 06:32:35.000 014 33415.76 595.49 49996.10 26.20 2015-01-14 06:32:36.000 014 33415.79 595.32 49996.10 26.20 2015-01-14 06:32:36.000 014 33415.74 595.23 49996.10 26.20 2015-01-14 06:32:38.000 014 33415.75 595.27 49996.10 26.20 2015-01-14 06:32:39.000 014 33415.71 595.13 49996.10 26.20 2015-01-14 06:32:40.000 014 33415.68 595.17 49996.10 26.20 2015-01-14 06:32:41.000 014 33415.81 595.15 49996.10 26.20 2015-01-14 06:32:42.000 014 33415.70 595.11 49996.10 26.20 2015-01-14 06:32:43.000 014 33415.63 595.09 49996.10 26.20 2015-01-14 06:32:44.000 014 33415.65 595.11 49996.10 26.20 2015-01-14 06:32:45.000 014 33415.65 595.13 49996.10 26.20 2015-01-14 06:32:46.000 014 33415.60 595.06 49996.10 26.20 2015-01-14 06:32:47.000 014 33415.62 594.94 49996.10 26.20 2015-01-14 06:32:48.000 014 33415.65 594.87 49996.10 26.20 2015-01-14 06:32:49.000 014 33415.67 594.85 49996.10 26.20 2015-01-14 06:32:49.000 014 33415.63 594.78 49996.10 26.20 2015-01-14 06:32:51.000 014 33415.63 594.76 49996.10 26.20 2015-01-14 06:32:52.000 014 33415.62 594.71 49996.10 26.20 2015-01-14 06:32:53.000 014 33415.77 594.60 49996.10 26.20 2015-01-14 06:32:54.000 014 33415.65 594.63 49996.10 26.20 2015-01-14 06:32:55.000 014 33415.60 594.56 49996.10 26.20 2015-01-14 06:32:56.000 014 33415.68 594.48 49996.10 26.20 2015-01-14 06:32:57.000 014 33415.66 594.40 49996.10 26.20 2015-01-14 06:32:58.000 014 33415.65 594.40 49996.10 26.20 2015-01-14 06:32:59.000 014 33415.62 594.38 49996.10 26.20 2015-01-14 06:33:00.000 014 33415.65 594.41 49996.10 26.20 2015-01-14 06:33:01.000 014 33415.57 594.28 49996.10 26.20 2015-01-14 06:33:02.000 014 33415.54 594.07 49996.10 26.20 2015-01-14 06:33:03.000 014 33415.59 593.84 49996.10 26.20 2015-01-14 06:33:04.000 014 33415.56 593.78 49996.10 26.20 2015-01-14 06:33:05.000 014 33415.62 593.53 49996.10 26.20 2015-01-14 06:33:06.000 014 33415.58 593.32 49996.10 26.20 2015-01-14 06:33:07.000 014 33415.53 593.22 49996.10 26.20 2015-01-14 06:33:08.000 014 33415.51 593.09 49996.10 26.20 2015-01-14 06:33:09.000 014 33415.61 592.95 49996.10 26.20 2015-01-14 06:33:10.000 014 33415.59 592.89 49996.10 26.20 2015-01-14 06:33:11.000 014 33415.54 592.79 49996.10 26.20 2015-01-14 06:33:12.000 014 33415.60 592.70 49996.10 26.20 2015-01-14 06:33:13.000 014 33415.56 592.66 49996.10 26.20 2015-01-14 06:33:14.000 014 33415.66 592.46 49996.10 26.20 2015-01-14 06:33:15.000 014 33415.68 592.33 49996.10 26.20 2015-01-14 06:33:16.000 014 33415.64 592.30 49996.10 26.20 2015-01-14 06:33:17.000 014 33415.68 592.38 49996.10 26.20 2015-01-14 06:33:18.000 014 33415.73 592.46 49996.10 26.20 2015-01-14 06:33:19.000 014 33415.72 592.59 49996.10 26.20 2015-01-14 06:33:20.000 014 33415.69 592.84 49996.10 26.20 2015-01-14 06:33:21.000 014 33415.68 592.87 49996.10 26.20 2015-01-14 06:33:22.000 014 33415.72 592.91 49996.10 26.20 2015-01-14 06:33:23.000 014 33415.65 592.98 49996.10 26.20 2015-01-14 06:33:24.000 014 33415.72 593.20 49996.10 26.20 2015-01-14 06:33:25.000 014 33415.63 593.30 49996.10 26.20 2015-01-14 06:33:26.000 014 33415.68 593.41 49996.10 26.20 2015-01-14 06:33:27.000 014 33415.62 593.47 49996.10 26.20 2015-01-14 06:33:28.000 014 33415.59 593.55 49996.10 26.20 2015-01-14 06:33:29.000 014 33415.62 593.65 49996.10 26.20 2015-01-14 06:33:30.000 014 33415.58 593.83 49996.10 26.20 2015-01-14 06:33:30.000 014 33415.58 593.88 49996.10 26.20 2015-01-14 06:33:32.000 014 33415.66 594.22 49996.10 26.20 2015-01-14 06:33:33.000 014 33415.51 594.48 49996.10 26.20 2015-01-14 06:33:34.000 014 33415.51 594.61 49996.10 26.20 2015-01-14 06:33:35.000 014 33415.61 594.82 49996.10 26.20 2015-01-14 06:33:36.000 014 33415.62 594.96 49996.10 26.20 2015-01-14 06:33:37.000 014 33415.61 594.99 49996.10 26.20 2015-01-14 06:33:38.000 014 33415.54 595.10 49996.10 26.20 2015-01-14 06:33:39.000 014 33415.59 595.10 49996.10 26.20 2015-01-14 06:33:40.000 014 33415.71 595.14 49996.10 26.20 2015-01-14 06:33:41.000 014 33415.54 595.23 49996.10 26.20 2015-01-14 06:33:42.000 014 33415.53 595.36 49996.10 26.20 2015-01-14 06:33:43.000 014 33415.56 595.41 49996.10 26.20 2015-01-14 06:33:43.000 014 33415.53 595.62 49996.10 26.20 2015-01-14 06:33:45.000 014 33415.53 595.65 49996.10 26.20 2015-01-14 06:33:46.000 014 33415.54 595.76 49996.10 26.20 2015-01-14 06:33:47.000 014 33415.49 595.81 49996.10 26.20 2015-01-14 06:33:48.000 014 33415.49 595.76 49996.10 26.20 2015-01-14 06:33:49.000 014 33415.50 595.69 49996.10 26.20 2015-01-14 06:33:50.000 014 33415.57 595.56 49996.10 26.20 2015-01-14 06:33:51.000 014 33415.56 595.35 49996.10 26.20 2015-01-14 06:33:52.000 014 33415.54 595.39 49996.10 26.20 2015-01-14 06:33:53.000 014 33415.46 595.23 49996.10 26.20 2015-01-14 06:33:54.000 014 33415.51 595.01 49996.10 26.20 2015-01-14 06:33:55.000 014 33415.51 594.91 49996.10 26.20 2015-01-14 06:33:56.000 014 33415.57 594.82 49996.10 26.20 2015-01-14 06:33:57.000 014 33415.53 594.71 49996.10 26.20 2015-01-14 06:33:58.000 014 33415.51 594.65 49996.10 26.20 2015-01-14 06:33:59.000 014 33415.56 594.89 49996.10 26.20 2015-01-14 06:34:00.000 014 33415.58 595.12 49996.10 26.20 2015-01-14 06:34:01.000 014 33415.50 595.25 49996.10 26.20 2015-01-14 06:34:02.000 014 33415.53 595.58 49996.10 26.20 2015-01-14 06:34:03.000 014 33415.54 595.52 49996.10 26.20 2015-01-14 06:34:04.000 014 33415.52 595.50 49996.10 26.20 2015-01-14 06:34:05.000 014 33415.37 595.39 49996.10 26.20 2015-01-14 06:34:06.000 014 33415.49 595.21 49996.10 26.20 2015-01-14 06:34:07.000 014 33415.43 595.13 49996.10 26.20 2015-01-14 06:34:08.000 014 33415.44 594.95 49996.10 26.20 2015-01-14 06:34:09.000 014 33415.44 594.80 49996.10 26.20 2015-01-14 06:34:10.000 014 33415.48 594.70 49996.10 26.20 2015-01-14 06:34:11.000 014 33415.49 594.53 49996.10 26.20 2015-01-14 06:34:12.000 014 33415.34 594.40 49996.10 26.20 2015-01-14 06:34:13.000 014 33415.37 594.32 49996.10 26.20 2015-01-14 06:34:14.000 014 33415.43 594.16 49996.10 26.20 2015-01-14 06:34:15.000 014 33415.46 594.03 49996.10 26.20 2015-01-14 06:34:16.000 014 33415.29 593.97 49996.10 26.20 2015-01-14 06:34:17.000 014 33415.42 593.83 49996.10 26.20 2015-01-14 06:34:18.000 014 33415.41 594.01 49996.10 26.20 2015-01-14 06:34:19.000 014 33415.40 594.13 49996.10 26.20 2015-01-14 06:34:20.000 014 33415.40 594.41 49996.10 26.20 2015-01-14 06:34:21.000 014 33415.47 594.66 49996.10 26.20 2015-01-14 06:34:22.000 014 33415.45 594.86 49996.10 26.20 2015-01-14 06:34:23.000 014 33415.43 595.12 49996.10 26.20 2015-01-14 06:34:24.000 014 33415.46 595.31 49996.10 26.20 2015-01-14 06:34:24.000 014 33415.46 595.42 49996.10 26.20 2015-01-14 06:34:26.000 014 33415.41 595.90 49996.10 26.20 2015-01-14 06:34:27.000 014 33415.43 596.17 49996.10 26.20 2015-01-14 06:34:28.000 014 33415.44 596.22 49996.10 26.20 2015-01-14 06:34:29.000 014 33415.41 596.53 49996.10 26.20 2015-01-14 06:34:30.000 014 33415.46 596.85 49996.10 26.20 2015-01-14 06:34:31.000 014 33415.38 596.94 49996.10 26.20 2015-01-14 06:34:32.000 014 33415.44 597.24 49996.10 26.20 2015-01-14 06:34:33.000 014 33415.39 597.46 49996.10 26.20 2015-01-14 06:34:34.000 014 33415.41 597.54 49996.10 26.20 2015-01-14 06:34:35.000 014 33415.37 597.65 49996.10 26.20 2015-01-14 06:34:36.000 014 33415.38 597.50 49996.10 26.20 2015-01-14 06:34:37.000 014 33415.31 597.40 49996.10 26.20 2015-01-14 06:34:37.000 014 33415.39 597.25 49996.10 26.20 2015-01-14 06:34:39.000 014 33415.46 597.06 49996.10 26.20 2015-01-14 06:34:40.000 014 33415.46 597.03 49996.10 26.20 2015-01-14 06:34:41.000 014 33415.45 596.85 49996.10 26.20 2015-01-14 06:34:42.000 014 33415.47 596.72 49996.10 26.20 2015-01-14 06:34:43.000 014 33415.39 596.66 49996.10 26.20 2015-01-14 06:34:44.000 014 33415.37 596.50 49996.10 26.20 2015-01-14 06:34:45.000 014 33415.41 596.33 49996.10 26.20 2015-01-14 06:34:46.000 014 33415.40 596.29 49996.10 26.20 2015-01-14 06:34:47.000 014 33415.36 596.40 49996.10 26.20 2015-01-14 06:34:48.000 014 33415.33 596.32 49996.10 26.20 2015-01-14 06:34:49.000 014 33415.32 596.32 49996.10 26.20 2015-01-14 06:34:50.000 014 33415.41 596.23 49996.10 26.20 2015-01-14 06:34:51.000 014 33415.36 596.10 49996.10 26.20 2015-01-14 06:34:52.000 014 33415.34 596.04 49996.10 26.20 2015-01-14 06:34:53.000 014 33415.34 595.93 49996.10 26.20 2015-01-14 06:34:54.000 014 33415.25 595.81 49996.10 26.20 2015-01-14 06:34:55.000 014 33415.40 595.75 49996.10 26.20 2015-01-14 06:34:56.000 014 33415.35 595.65 49996.10 26.20 2015-01-14 06:34:57.000 014 33415.40 595.50 49996.10 26.20 2015-01-14 06:34:58.000 014 33415.34 595.39 49996.10 26.20 2015-01-14 06:34:59.000 014 33415.35 595.53 49996.10 26.20 2015-01-14 06:35:00.000 014 33415.26 595.88 49996.10 26.20 2015-01-14 06:35:01.000 014 33415.29 596.04 49996.10 26.20 2015-01-14 06:35:02.000 014 33415.31 596.31 49996.10 26.20 2015-01-14 06:35:03.000 014 33415.34 596.68 49996.10 26.20 2015-01-14 06:35:04.000 014 33415.46 596.87 49996.10 26.20 2015-01-14 06:35:05.000 014 33415.32 597.12 49996.10 26.20 2015-01-14 06:35:06.000 014 33415.44 597.35 49996.10 26.20 2015-01-14 06:35:07.000 014 33415.32 597.42 49996.10 26.20 2015-01-14 06:35:08.000 014 33415.37 597.82 49996.10 26.20 2015-01-14 06:35:09.000 014 33415.32 598.06 49996.10 26.20 2015-01-14 06:35:10.000 014 33415.29 598.07 49996.10 26.20 2015-01-14 06:35:11.000 014 33415.29 598.00 49996.10 26.20 2015-01-14 06:35:12.000 014 33415.32 597.79 49996.10 26.20 2015-01-14 06:35:13.000 014 33415.32 597.73 49996.10 26.20 2015-01-14 06:35:14.000 014 33415.28 597.61 49996.10 26.20 2015-01-14 06:35:15.000 014 33415.39 597.54 49996.10 26.20 2015-01-14 06:35:16.000 014 33415.34 597.45 49996.10 26.20 2015-01-14 06:35:17.000 014 33415.22 597.35 49996.10 26.20 2015-01-14 06:35:18.000 014 33415.32 597.26 49996.10 26.20 2015-01-14 06:35:18.000 014 33415.28 597.21 49996.10 26.20 2015-01-14 06:35:20.000 014 33415.37 597.33 49996.10 26.20 2015-01-14 06:35:21.000 014 33415.30 597.86 49996.10 26.20 2015-01-14 06:35:22.000 014 33415.23 598.03 49996.10 26.20 2015-01-14 06:35:23.000 014 33415.34 598.33 49996.10 26.20 2015-01-14 06:35:24.000 014 33415.15 598.56 49996.10 26.20 2015-01-14 06:35:25.000 014 33415.23 598.69 49996.10 26.20 2015-01-14 06:35:26.000 014 33415.24 598.93 49996.10 26.20 2015-01-14 06:35:27.000 014 33415.23 599.17 49996.10 26.20 2015-01-14 06:35:28.000 014 33415.20 599.29 49996.10 26.20 2015-01-14 06:35:29.000 014 33415.29 599.43 49996.10 26.20 2015-01-14 06:35:30.000 014 33415.27 599.63 49996.10 26.20 2015-01-14 06:35:31.000 014 33415.29 599.72 49996.10 26.20 2015-01-14 06:35:31.000 014 33415.26 600.03 49996.10 26.20 2015-01-14 06:35:33.000 014 33415.30 600.21 49996.10 26.20 2015-01-14 06:35:34.000 014 33415.23 600.17 49996.10 26.20 2015-01-14 06:35:35.000 014 33415.24 600.11 49996.10 26.20 2015-01-14 06:35:36.000 014 33415.29 600.01 49996.10 26.20 2015-01-14 06:35:37.000 014 33415.21 599.98 49996.10 26.20 2015-01-14 06:35:38.000 014 33415.26 600.12 49996.10 26.20 2015-01-14 06:35:39.000 014 33415.26 600.34 49996.10 26.20 2015-01-14 06:35:40.000 014 33415.22 600.39 49996.10 26.20 2015-01-14 06:35:41.000 014 33415.37 600.29 49996.10 26.20 2015-01-14 06:35:42.000 014 33415.16 600.07 49996.10 26.20 2015-01-14 06:35:43.000 014 33415.17 600.05 49996.10 26.20 2015-01-14 06:35:44.000 014 33415.26 599.93 49996.10 26.20 2015-01-14 06:35:45.000 014 33415.23 599.87 49996.10 26.20 2015-01-14 06:35:46.000 014 33415.24 599.89 49996.10 26.20 2015-01-14 06:35:47.000 014 33415.24 599.83 49996.10 26.20 2015-01-14 06:35:48.000 014 33415.25 599.76 49996.10 26.20 2015-01-14 06:35:49.000 014 33415.22 599.72 49996.10 26.20 2015-01-14 06:35:50.000 014 33415.33 599.62 49996.10 26.20 2015-01-14 06:35:51.000 014 33415.25 599.41 49996.10 26.20 2015-01-14 06:35:52.000 014 33415.21 599.34 49996.10 26.20 2015-01-14 06:35:53.000 014 33415.31 599.59 49996.10 26.20 2015-01-14 06:35:54.000 014 33415.21 599.85 49996.10 26.20 2015-01-14 06:35:55.000 014 33415.31 599.93 49996.10 26.20 2015-01-14 06:35:56.000 014 33415.29 600.06 49996.10 26.20 2015-01-14 06:35:57.000 014 33415.26 600.20 49996.10 26.20 2015-01-14 06:35:58.000 014 33415.21 600.17 49996.10 26.20 2015-01-14 06:35:59.000 014 33415.29 600.19 49996.10 26.20 2015-01-14 06:36:00.000 014 33415.26 600.42 49996.10 26.20 2015-01-14 06:36:01.000 014 33415.27 600.49 49996.10 26.20 2015-01-14 06:36:02.000 014 33415.32 600.55 49996.10 26.20 2015-01-14 06:36:03.000 014 33415.36 600.80 49996.10 26.20 2015-01-14 06:36:04.000 014 33415.34 600.84 49996.10 26.20 2015-01-14 06:36:05.000 014 33415.25 600.81 49996.10 26.20 2015-01-14 06:36:06.000 014 33415.33 601.11 49996.10 26.20 2015-01-14 06:36:07.000 014 33415.31 601.31 49996.10 26.20 2015-01-14 06:36:08.000 014 33415.28 601.60 49996.10 26.20 2015-01-14 06:36:09.000 014 33415.26 601.82 49996.10 26.20 2015-01-14 06:36:10.000 014 33415.25 601.97 49996.10 26.20 2015-01-14 06:36:11.000 014 33415.24 601.91 49996.10 26.20 2015-01-14 06:36:12.000 014 33415.26 601.87 49996.10 26.20 2015-01-14 06:36:12.000 014 33415.24 601.82 49996.10 26.20 2015-01-14 06:36:14.000 014 33415.24 602.09 49996.10 26.20 2015-01-14 06:36:15.000 014 33415.19 602.49 49996.10 26.20 2015-01-14 06:36:16.000 014 33415.17 602.68 49996.10 26.20 2015-01-14 06:36:17.000 014 33415.23 603.03 49996.10 26.20 2015-01-14 06:36:18.000 014 33415.21 603.38 49996.10 26.20 2015-01-14 06:36:19.000 014 33415.24 603.51 49996.10 26.20 2015-01-14 06:36:20.000 014 33415.32 603.95 49996.10 26.20 2015-01-14 06:36:21.000 014 33415.22 604.36 49996.10 26.20 2015-01-14 06:36:22.000 014 33415.14 604.47 49996.10 26.20 2015-01-14 06:36:23.000 014 33415.18 604.80 49996.10 26.20 2015-01-14 06:36:24.000 014 33415.26 604.99 49996.10 26.20 2015-01-14 06:36:25.000 014 33415.12 604.96 49996.10 26.20 2015-01-14 06:36:25.000 014 33415.16 605.02 49996.10 26.20 2015-01-14 06:36:27.000 014 33415.20 604.92 49996.10 26.20 2015-01-14 06:36:28.000 014 33415.11 604.86 49996.10 26.20 2015-01-14 06:36:29.000 014 33415.17 604.75 49996.10 26.20 2015-01-14 06:36:30.000 014 33415.19 604.62 49996.10 26.20 2015-01-14 06:36:31.000 014 33415.21 604.50 49996.10 26.20 2015-01-14 06:36:32.000 014 33415.15 604.39 49996.10 26.20 2015-01-14 06:36:33.000 014 33415.16 604.34 49996.10 26.20 2015-01-14 06:36:34.000 014 33415.09 604.40 49996.10 26.20 2015-01-14 06:36:35.000 014 33415.28 604.44 49996.10 26.20 2015-01-14 06:36:36.000 014 33415.27 604.27 49996.10 26.20 2015-01-14 06:36:37.000 014 33415.29 604.23 49996.10 26.20 2015-01-14 06:36:38.000 014 33415.28 604.02 49996.10 26.20 2015-01-14 06:36:39.000 014 33415.30 603.91 49996.10 26.20 2015-01-14 06:36:40.000 014 33415.23 603.82 49996.10 26.20 2015-01-14 06:36:41.000 014 33415.31 603.68 49996.10 26.20 2015-01-14 06:36:42.000 014 33415.25 603.54 49996.10 26.20 2015-01-14 06:36:43.000 014 33415.21 603.45 49996.10 26.20 2015-01-14 06:36:44.000 014 33415.25 603.86 49996.10 26.20 2015-01-14 06:36:45.000 014 33415.23 604.48 49996.10 26.20 2015-01-14 06:36:46.000 014 33415.17 604.75 49996.10 26.20 2015-01-14 06:36:47.000 014 33415.26 605.32 49996.10 26.20 2015-01-14 06:36:48.000 014 33415.21 606.01 49996.10 26.20 2015-01-14 06:36:49.000 014 33415.18 606.27 49996.10 26.20 2015-01-14 06:36:50.000 014 33415.24 606.87 49996.10 26.20 2015-01-14 06:36:51.000 014 33415.21 607.26 49996.10 26.20 2015-01-14 06:36:52.000 014 33415.21 607.45 49996.10 26.20 2015-01-14 06:36:53.000 014 33415.24 607.67 49996.10 26.20 2015-01-14 06:36:54.000 014 33415.18 607.56 49996.10 26.20 2015-01-14 06:36:55.000 014 33415.18 607.51 49996.10 26.20 2015-01-14 06:36:56.000 014 33415.20 607.36 49996.10 26.20 2015-01-14 06:36:57.000 014 33415.19 607.31 49996.10 26.20 2015-01-14 06:36:58.000 014 33415.11 607.28 49996.10 26.20 2015-01-14 06:36:59.000 014 33415.07 607.27 49996.10 26.20 2015-01-14 06:37:00.000 014 33415.24 607.32 49996.10 26.20 2015-01-14 06:37:01.000 014 33415.15 607.36 49996.10 26.20 2015-01-14 06:37:02.000 014 33415.21 607.55 49996.10 26.20 2015-01-14 06:37:03.000 014 33415.24 607.73 49996.10 26.20 2015-01-14 06:37:04.000 014 33415.09 607.85 49996.10 26.20 2015-01-14 06:37:05.000 014 33415.20 607.99 49996.10 26.20 2015-01-14 06:37:06.000 014 33415.14 608.25 49996.10 26.20 2015-01-14 06:37:06.000 014 33415.18 608.35 49996.10 26.20 2015-01-14 06:37:08.000 014 33415.23 608.43 49996.10 26.20 2015-01-14 06:37:09.000 014 33415.24 608.62 49996.10 26.20 2015-01-14 06:37:10.000 014 33415.16 608.61 49996.10 26.20 2015-01-14 06:37:11.000 014 33415.27 608.61 49996.10 26.20 2015-01-14 06:37:12.000 014 33415.14 608.65 49996.10 26.20 2015-01-14 06:37:13.000 014 33415.22 608.72 49996.10 26.20 2015-01-14 06:37:14.000 014 33415.22 608.71 49996.10 26.20 2015-01-14 06:37:15.000 014 33415.16 608.64 49996.10 26.20 2015-01-14 06:37:16.000 014 33415.14 608.73 49996.10 26.20 2015-01-14 06:37:17.000 014 33415.15 608.76 49996.10 26.20 2015-01-14 06:37:18.000 014 33415.10 608.85 49996.10 26.20 2015-01-14 06:37:19.000 014 33415.08 608.83 49996.10 26.20 2015-01-14 06:37:19.000 014 33415.11 608.79 49996.10 26.20 2015-01-14 06:37:21.000 014 33415.16 608.66 49996.10 26.20 2015-01-14 06:37:22.000 014 33415.13 608.61 49996.10 26.20 2015-01-14 06:37:23.000 014 33415.19 608.47 49996.10 26.20 2015-01-14 06:37:24.000 014 33415.16 608.38 49996.10 26.20 2015-01-14 06:37:25.000 014 33415.16 608.37 49996.10 26.20 2015-01-14 06:37:26.000 014 33415.07 608.29 49996.10 26.20 2015-01-14 06:37:27.000 014 33415.14 608.23 49996.10 26.20 2015-01-14 06:37:28.000 014 33415.17 608.11 49996.10 26.20 2015-01-14 06:37:29.000 014 33415.13 608.06 49996.10 26.20 2015-01-14 06:37:30.000 014 33415.14 607.97 49996.10 26.20 2015-01-14 06:37:31.000 014 33415.10 607.92 49996.10 26.20 2015-01-14 06:37:32.000 014 33415.06 607.95 49996.10 26.20 2015-01-14 06:37:33.000 014 33415.04 607.90 49996.10 26.20 2015-01-14 06:37:34.000 014 33415.11 607.90 49996.10 26.20 2015-01-14 06:37:35.000 014 33414.96 607.89 49996.10 26.20 2015-01-14 06:37:36.000 014 33415.10 607.82 49996.10 26.20 2015-01-14 06:37:37.000 014 33415.01 607.81 49996.10 26.20 2015-01-14 06:37:38.000 014 33415.13 607.71 49996.10 26.20 2015-01-14 06:37:39.000 014 33415.03 607.83 49996.10 26.20 2015-01-14 06:37:40.000 014 33414.99 607.81 49996.10 26.20 2015-01-14 06:37:41.000 014 33415.05 607.79 49996.10 26.20 2015-01-14 06:37:42.000 014 33415.03 607.79 49996.10 26.20 2015-01-14 06:37:43.000 014 33415.04 607.86 49996.10 26.20 2015-01-14 06:37:44.000 014 33415.07 607.98 49996.10 26.20 2015-01-14 06:37:45.000 014 33415.08 608.06 49996.10 26.20 2015-01-14 06:37:46.000 014 33415.10 608.10 49996.10 26.20 2015-01-14 06:37:47.000 014 33415.14 608.24 49996.10 26.20 2015-01-14 06:37:48.000 014 33415.16 608.39 49996.10 26.20 2015-01-14 06:37:49.000 014 33415.10 608.45 49996.10 26.20 2015-01-14 06:37:50.000 014 33415.17 608.34 49996.10 26.20 2015-01-14 06:37:51.000 014 33415.13 608.36 49996.10 26.20 2015-01-14 06:37:52.000 014 33415.12 608.38 49996.10 26.20 2015-01-14 06:37:53.000 014 33415.08 608.39 49996.10 26.20 2015-01-14 06:37:54.000 014 33415.13 608.38 49996.10 26.20 2015-01-14 06:37:55.000 014 33415.10 608.33 49996.10 26.20 2015-01-14 06:37:56.000 014 33415.07 608.34 49996.10 26.20 2015-01-14 06:37:57.000 014 33415.06 608.31 49996.10 26.20 2015-01-14 06:37:58.000 014 33415.06 608.30 49996.10 26.20 2015-01-14 06:37:59.000 014 33415.07 608.31 49996.10 26.20 2015-01-14 06:38:00.000 014 33415.10 608.19 49996.10 26.20 2015-01-14 06:38:00.000 014 33415.07 608.18 49996.10 26.20 2015-01-14 06:38:02.000 014 33414.98 608.22 49996.10 26.20 2015-01-14 06:38:03.000 014 33415.06 608.28 49996.10 26.20 2015-01-14 06:38:04.000 014 33415.00 608.26 49996.10 26.20 2015-01-14 06:38:05.000 014 33414.96 608.22 49996.10 26.20 2015-01-14 06:38:06.000 014 33415.07 608.07 49996.10 26.20 2015-01-14 06:38:07.000 014 33414.97 608.02 49996.10 26.20 2015-01-14 06:38:08.000 014 33415.00 607.96 49996.10 26.20 2015-01-14 06:38:09.000 014 33415.09 607.88 49996.10 26.20 2015-01-14 06:38:10.000 014 33414.92 607.83 49996.10 26.20 2015-01-14 06:38:11.000 014 33415.17 607.93 49996.10 26.20 2015-01-14 06:38:12.000 014 33415.02 607.88 49996.10 26.20 2015-01-14 06:38:13.000 014 33415.04 607.88 49996.10 26.20 2015-01-14 06:38:13.000 014 33414.98 607.82 49996.10 26.20 2015-01-14 06:38:15.000 014 33415.06 607.82 49996.10 26.20 2015-01-14 06:38:16.000 014 33414.92 607.81 49996.10 26.20 2015-01-14 06:38:17.000 014 33415.11 607.72 49996.10 26.20 2015-01-14 06:38:18.000 014 33414.98 607.58 49996.10 26.20 2015-01-14 06:38:19.000 014 33415.04 607.53 49996.10 26.20 2015-01-14 06:38:20.000 014 33415.00 607.50 49996.10 26.20 2015-01-14 06:38:21.000 014 33415.03 607.39 49996.10 26.20 2015-01-14 06:38:22.000 014 33414.92 607.38 49996.10 26.20 2015-01-14 06:38:23.000 014 33414.97 607.29 49996.10 26.20 2015-01-14 06:38:24.000 014 33415.04 607.21 49996.10 26.20 2015-01-14 06:38:25.000 014 33414.96 607.17 49996.10 26.20 2015-01-14 06:38:26.000 014 33415.00 607.07 49996.10 26.20 2015-01-14 06:38:27.000 014 33415.00 606.98 49996.10 26.20 2015-01-14 06:38:28.000 014 33414.94 606.91 49996.10 26.20 2015-01-14 06:38:29.000 014 33414.93 606.93 49996.10 26.20 2015-01-14 06:38:30.000 014 33414.95 606.87 49996.10 26.20 2015-01-14 06:38:31.000 014 33414.88 606.79 49996.10 26.20 2015-01-14 06:38:32.000 014 33415.01 606.70 49996.10 26.20 2015-01-14 06:38:33.000 014 33414.93 606.60 49996.10 26.20 2015-01-14 06:38:34.000 014 33414.91 606.56 49996.10 26.20 2015-01-14 06:38:35.000 014 33414.97 606.46 49996.10 26.20 2015-01-14 06:38:36.000 014 33415.01 606.31 49996.10 26.20 2015-01-14 06:38:37.000 014 33414.93 606.25 49996.10 26.20 2015-01-14 06:38:38.000 014 33414.88 606.03 49996.10 26.20 2015-01-14 06:38:39.000 014 33415.02 605.89 49996.10 26.20 2015-01-14 06:38:40.000 014 33414.89 605.78 49996.10 26.20 2015-01-14 06:38:41.000 014 33414.91 605.65 49996.10 26.20 2015-01-14 06:38:42.000 014 33415.01 605.60 49996.10 26.20 2015-01-14 06:38:43.000 014 33415.04 605.43 49996.10 26.20 2015-01-14 06:38:44.000 014 33415.03 605.34 49996.10 26.20 2015-01-14 06:38:45.000 014 33414.93 605.33 49996.10 26.20 2015-01-14 06:38:46.000 014 33414.96 605.23 49996.10 26.20 2015-01-14 06:38:47.000 014 33414.95 605.11 49996.10 26.20 2015-01-14 06:38:48.000 014 33414.96 605.09 49996.10 26.20 2015-01-14 06:38:49.000 014 33415.11 604.89 49996.10 26.20 2015-01-14 06:38:50.000 014 33414.98 604.82 49996.10 26.20 2015-01-14 06:38:51.000 014 33414.99 604.69 49996.10 26.20 2015-01-14 06:38:52.000 014 33415.04 604.53 49996.10 26.20 2015-01-14 06:38:53.000 014 33415.00 604.42 49996.10 26.20 2015-01-14 06:38:54.000 014 33414.98 604.34 49996.10 26.20 2015-01-14 06:38:54.000 014 33415.03 604.19 49996.10 26.20 2015-01-14 06:38:56.000 014 33415.01 604.11 49996.10 26.20 2015-01-14 06:38:57.000 014 33415.00 604.00 49996.10 26.20 2015-01-14 06:38:58.000 014 33415.01 603.83 49996.10 26.20 2015-01-14 06:38:59.000 014 33414.98 603.74 49996.10 26.20 2015-01-14 06:39:00.000 014 33414.98 603.61 49996.10 26.20 2015-01-14 06:39:01.000 014 33414.97 603.53 49996.10 26.20 2015-01-14 06:39:02.000 014 33415.01 603.49 49996.10 26.20 2015-01-14 06:39:03.000 014 33415.01 603.33 49996.10 26.20 2015-01-14 06:39:04.000 014 33414.93 603.23 49996.10 26.20 2015-01-14 06:39:05.000 014 33414.91 603.13 49996.10 26.20 2015-01-14 06:39:06.000 014 33414.97 603.00 49996.10 26.20 2015-01-14 06:39:07.000 014 33414.95 602.86 49996.10 26.20 2015-01-14 06:39:07.000 014 33414.97 602.79 49996.10 26.20 2015-01-14 06:39:09.000 014 33415.02 602.70 49996.10 26.20 2015-01-14 06:39:10.000 014 33414.98 602.56 49996.10 26.20 2015-01-14 06:39:11.000 014 33414.98 602.47 49996.10 26.20 2015-01-14 06:39:12.000 014 33414.92 602.41 49996.10 26.20 2015-01-14 06:39:13.000 014 33414.88 602.27 49996.10 26.20 2015-01-14 06:39:14.000 014 33414.97 602.22 49996.10 26.20 2015-01-14 06:39:15.000 014 33414.97 602.17 49996.10 26.20 2015-01-14 06:39:16.000 014 33414.93 602.05 49996.10 26.20 2015-01-14 06:39:17.000 014 33414.89 601.91 49996.10 26.20 2015-01-14 06:39:18.000 014 33414.92 601.90 49996.10 26.20 2015-01-14 06:39:19.000 014 33414.90 601.70 49996.10 26.20 2015-01-14 06:39:20.000 014 33414.93 601.64 49996.10 26.20 2015-01-14 06:39:21.000 014 33414.93 601.52 49996.10 26.20 2015-01-14 06:39:22.000 014 33414.98 601.39 49996.10 26.20 2015-01-14 06:39:23.000 014 33414.93 601.36 49996.10 26.20 2015-01-14 06:39:24.000 014 33414.88 601.44 49996.10 26.20 2015-01-14 06:39:25.000 014 33414.98 601.33 49996.10 26.20 2015-01-14 06:39:26.000 014 33414.94 601.26 49996.10 26.20 2015-01-14 06:39:27.000 014 33414.95 601.13 49996.10 26.20 2015-01-14 06:39:28.000 014 33415.01 600.99 49996.10 26.20 2015-01-14 06:39:29.000 014 33414.82 600.93 49996.10 26.20 2015-01-14 06:39:30.000 014 33414.97 600.84 49996.10 26.20 2015-01-14 06:39:31.000 014 33414.93 600.70 49996.10 26.20 2015-01-14 06:39:32.000 014 33414.91 600.57 49996.10 26.20 2015-01-14 06:39:33.000 014 33414.94 600.47 49996.10 26.20 2015-01-14 06:39:34.000 014 33414.91 600.41 49996.10 26.20 2015-01-14 06:39:35.000 014 33415.06 600.42 49996.10 26.20 2015-01-14 06:39:36.000 014 33414.83 600.36 49996.10 26.20 2015-01-14 06:39:37.000 014 33414.97 600.13 49996.10 26.20 2015-01-14 06:39:38.000 014 33414.93 600.06 49996.10 26.20 2015-01-14 06:39:39.000 014 33414.89 599.92 49996.10 26.20 2015-01-14 06:39:40.000 014 33414.91 599.87 49996.10 26.20 2015-01-14 06:39:41.000 014 33414.86 599.83 49996.10 26.20 2015-01-14 06:39:42.000 014 33414.98 599.71 49996.10 26.20 2015-01-14 06:39:43.000 014 33414.95 599.64 49996.10 26.20 2015-01-14 06:39:44.000 014 33414.88 599.59 49996.10 26.20 2015-01-14 06:39:45.000 014 33414.86 599.55 49996.10 26.20 2015-01-14 06:39:46.000 014 33414.91 599.51 49996.10 26.20 2015-01-14 06:39:47.000 014 33414.87 599.48 49996.10 26.20 2015-01-14 06:39:48.000 014 33414.93 599.56 49996.10 26.20 2015-01-14 06:39:48.000 014 33414.86 599.53 49996.10 26.20 2015-01-14 06:39:50.000 014 33414.91 599.52 49996.10 26.20 2015-01-14 06:39:51.000 014 33414.87 599.50 49996.10 26.20 2015-01-14 06:39:52.000 014 33414.81 599.44 49996.10 26.20 2015-01-14 06:39:53.000 014 33414.86 599.39 49996.10 26.20 2015-01-14 06:39:54.000 014 33414.84 599.30 49996.10 26.20 2015-01-14 06:39:55.000 014 33415.05 599.16 49996.10 26.20 2015-01-14 06:39:56.000 014 33414.88 599.06 49996.10 26.20 2015-01-14 06:39:57.000 014 33414.88 598.92 49996.10 26.19 2015-01-14 06:39:58.000 014 33414.92 598.83 49996.10 26.19 2015-01-14 06:39:59.000 014 33414.93 598.75 49996.10 26.19 2015-01-14 06:40:00.000 014 33414.95 598.64 49996.10 26.19 2015-01-14 06:40:01.000 014 33414.96 598.49 49996.10 26.19 2015-01-14 06:40:01.000 014 33414.88 598.45 49996.10 26.19 2015-01-14 06:40:03.000 014 33414.88 598.35 49996.10 26.19 2015-01-14 06:40:04.000 014 33414.83 598.35 49996.10 26.19 2015-01-14 06:40:05.000 014 33414.89 598.37 49996.10 26.19 2015-01-14 06:40:06.000 014 33414.95 598.43 49996.10 26.19 2015-01-14 06:40:07.000 014 33414.86 598.57 49996.10 26.19 2015-01-14 06:40:08.000 014 33414.84 598.65 49996.10 26.19 2015-01-14 06:40:09.000 014 33414.87 598.79 49996.10 26.19 2015-01-14 06:40:10.000 014 33414.97 598.80 49996.10 26.19 2015-01-14 06:40:11.000 014 33414.91 598.76 49996.10 26.19 2015-01-14 06:40:12.000 014 33414.92 598.65 49996.10 26.19 2015-01-14 06:40:13.000 014 33414.89 598.56 49996.10 26.19 2015-01-14 06:40:14.000 014 33414.79 598.46 49996.10 26.19 2015-01-14 06:40:15.000 014 33414.81 598.37 49996.10 26.19 2015-01-14 06:40:16.000 014 33414.79 598.33 49996.10 26.19 2015-01-14 06:40:17.000 014 33414.79 598.35 49996.10 26.19 2015-01-14 06:40:18.000 014 33414.89 598.32 49996.10 26.19 2015-01-14 06:40:19.000 014 33414.69 598.26 49996.10 26.19 2015-01-14 06:40:20.000 014 33414.80 598.23 49996.10 26.19 2015-01-14 06:40:21.000 014 33414.70 598.14 49996.10 26.19 2015-01-14 06:40:22.000 014 33414.74 598.07 49996.10 26.19 2015-01-14 06:40:23.000 014 33414.82 598.05 49996.10 26.19 2015-01-14 06:40:24.000 014 33414.64 597.97 49996.10 26.19 2015-01-14 06:40:25.000 014 33414.72 597.90 49996.10 26.19 2015-01-14 06:40:26.000 014 33414.66 597.85 49996.10 26.19 2015-01-14 06:40:27.000 014 33414.72 597.80 49996.10 26.19 2015-01-14 06:40:28.000 014 33414.73 597.71 49996.10 26.19 2015-01-14 06:40:29.000 014 33414.78 597.67 49996.10 26.19 2015-01-14 06:40:30.000 014 33414.50 597.62 49996.10 26.19 2015-01-14 06:40:31.000 014 33414.67 597.54 49996.10 26.19 2015-01-14 06:40:32.000 014 33414.61 597.49 49996.10 26.19 2015-01-14 06:40:33.000 014 33414.60 597.49 49996.10 26.19 2015-01-14 06:40:34.000 014 33414.63 597.40 49996.10 26.19 2015-01-14 06:40:35.000 014 33414.58 597.42 49996.10 26.19 2015-01-14 06:40:36.000 014 33414.60 597.47 49996.10 26.19 2015-01-14 06:40:37.000 014 33414.63 597.51 49996.10 26.19 2015-01-14 06:40:38.000 014 33414.51 597.55 49996.10 26.19 2015-01-14 06:40:39.000 014 33414.51 597.54 49996.10 26.19 2015-01-14 06:40:40.000 014 33414.53 597.68 49996.10 26.19 2015-01-14 06:40:41.000 014 33414.42 597.68 49996.10 26.19 2015-01-14 06:40:42.000 014 33414.50 597.78 49996.10 26.19 2015-01-14 06:40:42.000 014 33414.42 597.59 49996.10 26.19 2015-01-14 06:40:44.000 014 33414.47 597.48 49996.10 26.19 2015-01-14 06:40:45.000 014 33414.42 597.38 49996.10 26.19 2015-01-14 06:40:46.000 014 33414.41 597.14 49996.10 26.19 2015-01-14 06:40:47.000 014 33414.37 597.04 49996.10 26.19 2015-01-14 06:40:48.000 014 33414.39 596.93 49996.10 26.19 2015-01-14 06:40:49.000 014 33414.35 596.68 49996.10 26.19 2015-01-14 06:40:50.000 014 33414.36 596.61 49996.10 26.19 2015-01-14 06:40:51.000 014 33414.37 596.46 49996.10 26.19 2015-01-14 06:40:52.000 014 33414.43 596.34 49996.10 26.19 2015-01-14 06:40:53.000 014 33414.39 596.29 49996.10 26.19 2015-01-14 06:40:54.000 014 33414.41 596.19 49996.10 26.19 2015-01-14 06:40:55.000 014 33414.26 596.00 49996.10 26.19 2015-01-14 06:40:55.000 014 33414.31 595.92 49996.10 26.19 2015-01-14 06:40:57.000 014 33414.28 595.77 49996.10 26.19 2015-01-14 06:40:58.000 014 33414.28 595.62 49996.10 26.19 2015-01-14 06:40:59.000 014 33414.31 595.52 49996.10 26.19 2015-01-14 06:41:00.000 014 33414.29 595.42 49996.10 26.19 2015-01-14 06:41:01.000 014 33414.30 595.30 49996.10 26.19 2015-01-14 06:41:02.000 014 33414.25 595.21 49996.10 26.19 2015-01-14 06:41:03.000 014 33414.21 595.07 49996.10 26.19 2015-01-14 06:41:04.000 014 33414.28 594.98 49996.10 26.19 2015-01-14 06:41:05.000 014 33414.21 594.92 49996.10 26.19 2015-01-14 06:41:06.000 014 33414.14 594.80 49996.10 26.19 2015-01-14 06:41:07.000 014 33414.19 594.67 49996.10 26.19 2015-01-14 06:41:08.000 014 33414.22 594.59 49996.10 26.19 2015-01-14 06:41:09.000 014 33414.26 594.47 49996.10 26.19 2015-01-14 06:41:10.000 014 33414.20 594.32 49996.10 26.19 2015-01-14 06:41:11.000 014 33414.24 594.22 49996.10 26.19 2015-01-14 06:41:12.000 014 33414.13 594.12 49996.10 26.19 2015-01-14 06:41:13.000 014 33414.26 593.99 49996.10 26.19 2015-01-14 06:41:14.000 014 33414.14 593.93 49996.10 26.19 2015-01-14 06:41:15.000 014 33414.17 593.68 49996.10 26.19 2015-01-14 06:41:16.000 014 33414.05 593.57 49996.10 26.19 2015-01-14 06:41:17.000 014 33414.13 593.52 49996.10 26.19 2015-01-14 06:41:18.000 014 33414.03 593.45 49996.10 26.19 2015-01-14 06:41:19.000 014 33414.20 593.30 49996.10 26.19 2015-01-14 06:41:20.000 014 33414.17 593.22 49996.10 26.19 2015-01-14 06:41:21.000 014 33414.11 593.10 49996.10 26.19 2015-01-14 06:41:22.000 014 33414.08 592.87 49996.10 26.19 2015-01-14 06:41:23.000 014 33414.05 592.78 49996.10 26.19 2015-01-14 06:41:24.000 014 33414.14 592.63 49996.10 26.19 2015-01-14 06:41:25.000 014 33414.04 592.44 49996.10 26.19 2015-01-14 06:41:26.000 014 33414.01 592.33 49996.10 26.19 2015-01-14 06:41:27.000 014 33414.10 592.16 49996.10 26.19 2015-01-14 06:41:28.000 014 33414.01 592.04 49996.10 26.19 2015-01-14 06:41:29.000 014 33414.00 591.94 49996.10 26.19 2015-01-14 06:41:30.000 014 33414.00 591.73 49996.10 26.19 2015-01-14 06:41:31.000 014 33414.13 591.55 49996.10 26.19 2015-01-14 06:41:32.000 014 33414.08 591.45 49996.10 26.19 2015-01-14 06:41:33.000 014 33414.13 591.32 49996.10 26.19 2015-01-14 06:41:34.000 014 33414.06 591.10 49996.10 26.19 2015-01-14 06:41:35.000 014 33414.11 590.97 49996.10 26.19 2015-01-14 06:41:36.000 014 33414.07 590.76 49996.10 26.19 2015-01-14 06:41:36.000 014 33413.91 590.61 49996.10 26.19 2015-01-14 06:41:38.000 014 33414.05 590.53 49996.10 26.19 2015-01-14 06:41:39.000 014 33414.05 590.39 49996.10 26.19 2015-01-14 06:41:40.000 014 33414.03 590.13 49996.10 26.19 2015-01-14 06:41:41.000 014 33414.05 590.02 49996.10 26.19 2015-01-14 06:41:42.000 014 33414.10 589.84 49996.10 26.19 2015-01-14 06:41:43.000 014 33413.98 589.66 49996.10 26.19 2015-01-14 06:41:44.000 014 33413.99 589.58 49996.10 26.19 2015-01-14 06:41:45.000 014 33414.03 589.46 49996.10 26.19 2015-01-14 06:41:46.000 014 33414.06 589.17 49996.10 26.19 2015-01-14 06:41:47.000 014 33414.06 589.13 49996.10 26.19 2015-01-14 06:41:48.000 014 33413.96 588.95 49996.10 26.19 2015-01-14 06:41:49.000 014 33413.99 588.79 49996.10 26.19 2015-01-14 06:41:49.000 014 33413.86 588.68 49996.10 26.19 2015-01-14 06:41:51.000 014 33413.95 588.48 49996.10 26.19 2015-01-14 06:41:52.000 014 33413.97 588.33 49996.10 26.19 2015-01-14 06:41:53.000 014 33413.98 588.23 49996.10 26.19 2015-01-14 06:41:54.000 014 33413.90 588.05 49996.10 26.19 2015-01-14 06:41:55.000 014 33413.95 587.85 49996.10 26.19 2015-01-14 06:41:56.000 014 33413.85 587.78 49996.10 26.19 2015-01-14 06:41:57.000 014 33413.83 587.64 49996.10 26.19 2015-01-14 06:41:58.000 014 33413.80 587.51 49996.10 26.19 2015-01-14 06:41:59.000 014 33413.83 587.48 49996.10 26.19 2015-01-14 06:42:00.000 014 33413.97 587.31 49996.10 26.19 2015-01-14 06:42:01.000 014 33413.86 587.15 49996.10 26.19 2015-01-14 06:42:02.000 014 33413.87 587.07 49996.10 26.19 2015-01-14 06:42:03.000 014 33413.79 586.88 49996.10 26.19 2015-01-14 06:42:04.000 014 33413.82 586.69 49996.10 26.19 2015-01-14 06:42:05.000 014 33413.81 586.64 49996.10 26.19 2015-01-14 06:42:06.000 014 33413.77 586.49 49996.10 26.19 2015-01-14 06:42:07.000 014 33413.76 586.42 49996.10 26.19 2015-01-14 06:42:08.000 014 33413.79 586.32 49996.10 26.19 2015-01-14 06:42:09.000 014 33413.85 586.20 49996.10 26.19 2015-01-14 06:42:10.000 014 33413.76 586.01 49996.10 26.19 2015-01-14 06:42:11.000 014 33413.95 585.91 49996.10 26.19 2015-01-14 06:42:12.000 014 33413.79 585.78 49996.10 26.19 2015-01-14 06:42:13.000 014 33413.80 585.55 49996.10 26.19 2015-01-14 06:42:14.000 014 33413.85 585.51 49996.10 26.19 2015-01-14 06:42:15.000 014 33413.79 585.35 49996.10 26.19 2015-01-14 06:42:16.000 014 33413.84 585.21 49996.10 26.19 2015-01-14 06:42:17.000 014 33413.90 585.09 49996.10 26.19 2015-01-14 06:42:18.000 014 33413.82 584.99 49996.10 26.19 2015-01-14 06:42:19.000 014 33413.83 584.87 49996.10 26.19 2015-01-14 06:42:20.000 014 33413.76 584.81 49996.10 26.19 2015-01-14 06:42:21.000 014 33413.85 584.73 49996.10 26.19 2015-01-14 06:42:22.000 014 33413.83 584.62 49996.10 26.19 2015-01-14 06:42:23.000 014 33413.86 584.57 49996.10 26.19 2015-01-14 06:42:24.000 014 33413.72 584.46 49996.10 26.19 2015-01-14 06:42:25.000 014 33413.86 584.34 49996.10 26.19 2015-01-14 06:42:26.000 014 33413.82 584.27 49996.10 26.19 2015-01-14 06:42:27.000 014 33413.85 584.10 49996.10 26.19 2015-01-14 06:42:28.000 014 33413.78 583.97 49996.10 26.19 2015-01-14 06:42:29.000 014 33413.85 583.93 49996.10 26.19 2015-01-14 06:42:30.000 014 33413.85 583.80 49996.10 26.19 2015-01-14 06:42:30.000 014 33413.76 583.61 49996.10 26.19 2015-01-14 06:42:32.000 014 33413.80 583.54 49996.10 26.19 2015-01-14 06:42:33.000 014 33413.76 583.48 49996.10 26.19 2015-01-14 06:42:34.000 014 33413.76 583.35 49996.10 26.19 2015-01-14 06:42:35.000 014 33413.62 583.29 49996.10 26.19 2015-01-14 06:42:36.000 014 33413.75 583.17 49996.10 26.19 2015-01-14 06:42:37.000 014 33413.68 583.04 49996.10 26.19 2015-01-14 06:42:38.000 014 33413.67 582.98 49996.10 26.19 2015-01-14 06:42:39.000 014 33413.73 582.83 49996.10 26.19 2015-01-14 06:42:40.000 014 33413.75 582.69 49996.10 26.19 2015-01-14 06:42:41.000 014 33413.76 582.61 49996.10 26.19 2015-01-14 06:42:42.000 014 33413.67 582.52 49996.10 26.19 2015-01-14 06:42:43.000 014 33413.77 582.38 49996.10 26.19 2015-01-14 06:42:43.000 014 33413.65 582.31 49996.10 26.19 2015-01-14 06:42:45.000 014 33413.71 582.23 49996.10 26.18 2015-01-14 06:42:46.000 014 33413.72 582.10 49996.10 26.19 2015-01-14 06:42:47.000 014 33413.75 582.04 49996.10 26.18 2015-01-14 06:42:48.000 014 33413.69 581.90 49996.10 26.19 2015-01-14 06:42:49.000 014 33413.73 581.90 49996.10 26.19 2015-01-14 06:42:50.000 014 33413.74 581.85 49996.10 26.18 2015-01-14 06:42:51.000 014 33413.75 581.71 49996.10 26.18 2015-01-14 06:42:52.000 014 33413.74 581.65 49996.10 26.18 2015-01-14 06:42:53.000 014 33413.77 581.60 49996.10 26.18 2015-01-14 06:42:54.000 014 33413.75 581.47 49996.10 26.18 2015-01-14 06:42:55.000 014 33413.78 581.41 49996.10 26.18 2015-01-14 06:42:56.000 014 33413.77 581.34 49996.10 26.18 2015-01-14 06:42:57.000 014 33413.75 581.25 49996.10 26.18 2015-01-14 06:42:58.000 014 33413.84 581.18 49996.10 26.18 2015-01-14 06:42:59.000 014 33413.68 581.15 49996.10 26.18 2015-01-14 06:43:00.000 014 33413.73 581.03 49996.10 26.18 2015-01-14 06:43:01.000 014 33413.72 580.99 49996.10 26.18 2015-01-14 06:43:02.000 014 33413.75 580.93 49996.10 26.18 2015-01-14 06:43:03.000 014 33413.76 580.90 49996.10 26.18 2015-01-14 06:43:04.000 014 33413.76 580.80 49996.10 26.18 2015-01-14 06:43:05.000 014 33413.76 580.80 49996.10 26.18 2015-01-14 06:43:06.000 014 33413.65 580.70 49996.10 26.18 2015-01-14 06:43:07.000 014 33413.81 580.65 49996.10 26.18 2015-01-14 06:43:08.000 014 33413.71 580.63 49996.10 26.18 2015-01-14 06:43:09.000 014 33413.77 580.54 49996.10 26.18 2015-01-14 06:43:10.000 014 33413.69 580.45 49996.10 26.18 2015-01-14 06:43:11.000 014 33413.74 580.43 49996.10 26.18 2015-01-14 06:43:12.000 014 33413.79 580.33 49996.10 26.19 2015-01-14 06:43:13.000 014 33413.66 580.22 49996.10 26.19 2015-01-14 06:43:14.000 014 33413.69 580.17 49996.10 26.19 2015-01-14 06:43:15.000 014 33413.74 580.08 49996.10 26.19 2015-01-14 06:43:16.000 014 33413.77 579.96 49996.10 26.18 2015-01-14 06:43:17.000 014 33413.63 579.94 49996.10 26.18 2015-01-14 06:43:18.000 014 33413.81 579.88 49996.10 26.18 2015-01-14 06:43:19.000 014 33413.77 579.76 49996.10 26.18 2015-01-14 06:43:20.000 014 33413.80 579.73 49996.10 26.19 2015-01-14 06:43:21.000 014 33413.83 579.67 49996.10 26.18 2015-01-14 06:43:22.000 014 33413.77 579.65 49996.10 26.19 2015-01-14 06:43:23.000 014 33413.86 579.61 49996.10 26.18 2015-01-14 06:43:24.000 014 33413.80 579.49 49996.10 26.19 2015-01-14 06:43:24.000 014 33413.88 579.44 49996.10 26.18 2015-01-14 06:43:26.000 014 33413.74 579.44 49996.10 26.19 2015-01-14 06:43:27.000 014 33413.89 579.35 49996.10 26.19 2015-01-14 06:43:28.000 014 33413.80 579.18 49996.10 26.19 2015-01-14 06:43:29.000 014 33413.85 579.13 49996.10 26.18 2015-01-14 06:43:30.000 014 33413.80 579.01 49996.10 26.19 2015-01-14 06:43:31.000 014 33413.80 578.99 49996.10 26.19 2015-01-14 06:43:32.000 014 33413.75 578.93 49996.10 26.19 2015-01-14 06:43:33.000 014 33413.79 578.84 49996.10 26.18 2015-01-14 06:43:34.000 014 33413.73 578.74 49996.10 26.19 2015-01-14 06:43:35.000 014 33413.78 578.70 49996.10 26.18 2015-01-14 06:43:36.000 014 33413.77 578.58 49996.10 26.18 2015-01-14 06:43:37.000 014 33413.81 578.55 49996.10 26.18 2015-01-14 06:43:37.000 014 33413.73 578.49 49996.10 26.18 2015-01-14 06:43:39.000 014 33413.68 578.41 49996.10 26.18 2015-01-14 06:43:40.000 014 33413.79 578.41 49996.10 26.18 2015-01-14 06:43:41.000 014 33413.69 578.34 49996.10 26.18 2015-01-14 06:43:42.000 014 33413.68 578.24 49996.10 26.18 2015-01-14 06:43:43.000 014 33413.70 578.16 49996.10 26.18 2015-01-14 06:43:44.000 014 33413.72 578.07 49996.10 26.18 2015-01-14 06:43:45.000 014 33413.70 578.00 49996.10 26.18 2015-01-14 06:43:46.000 014 33413.69 577.89 49996.10 26.18 2015-01-14 06:43:47.000 014 33413.70 577.83 49996.10 26.18 2015-01-14 06:43:48.000 014 33413.70 577.74 49996.10 26.18 2015-01-14 06:43:49.000 014 33413.71 577.61 49996.10 26.18 2015-01-14 06:43:50.000 014 33413.71 577.58 49996.10 26.18 2015-01-14 06:43:51.000 014 33413.68 577.48 49996.10 26.18 2015-01-14 06:43:52.000 014 33413.64 577.32 49996.10 26.18 2015-01-14 06:43:53.000 014 33413.62 577.28 49996.10 26.18 2015-01-14 06:43:54.000 014 33413.76 577.16 49996.10 26.18 2015-01-14 06:43:55.000 014 33413.79 577.11 49996.10 26.18 2015-01-14 06:43:56.000 014 33413.77 577.09 49996.10 26.18 2015-01-14 06:43:57.000 014 33413.75 576.96 49996.10 26.18 2015-01-14 06:43:58.000 014 33413.77 576.87 49996.10 26.18 2015-01-14 06:43:59.000 014 33413.75 576.92 49996.10 26.18 2015-01-14 06:44:00.000 014 33413.75 576.73 49996.10 26.18 2015-01-14 06:44:01.000 014 33413.68 576.56 49996.10 26.18 2015-01-14 06:44:02.000 014 33413.67 576.54 49996.10 26.18 2015-01-14 06:44:03.000 014 33413.71 576.45 49996.10 26.18 2015-01-14 06:44:04.000 014 33413.71 576.33 49996.10 26.18 2015-01-14 06:44:05.000 014 33413.71 576.30 49996.10 26.18 2015-01-14 06:44:06.000 014 33413.62 576.18 49996.10 26.18 2015-01-14 06:44:07.000 014 33413.70 576.05 49996.10 26.18 2015-01-14 06:44:08.000 014 33413.66 575.98 49996.10 26.18 2015-01-14 06:44:09.000 014 33413.67 575.87 49996.10 26.18 2015-01-14 06:44:10.000 014 33413.66 575.77 49996.10 26.18 2015-01-14 06:44:11.000 014 33413.58 575.72 49996.10 26.18 2015-01-14 06:44:12.000 014 33413.62 575.63 49996.10 26.18 2015-01-14 06:44:13.000 014 33413.63 575.47 49996.10 26.18 2015-01-14 06:44:14.000 014 33413.55 575.41 49996.10 26.18 2015-01-14 06:44:15.000 014 33413.54 575.35 49996.10 26.18 2015-01-14 06:44:16.000 014 33413.59 575.26 49996.10 26.18 2015-01-14 06:44:17.000 014 33413.52 575.21 49996.10 26.18 2015-01-14 06:44:18.000 014 33413.62 575.11 49996.10 26.18 2015-01-14 06:44:18.000 014 33413.59 575.04 49996.10 26.18 2015-01-14 06:44:20.000 014 33413.57 575.01 49996.10 26.18 2015-01-14 06:44:21.000 014 33413.55 574.88 49996.10 26.18 2015-01-14 06:44:22.000 014 33413.54 574.82 49996.10 26.18 2015-01-14 06:44:23.000 014 33413.50 574.79 49996.10 26.18 2015-01-14 06:44:24.000 014 33413.58 574.71 49996.10 26.18 2015-01-14 06:44:25.000 014 33413.52 574.65 49996.10 26.18 2015-01-14 06:44:26.000 014 33413.57 574.64 49996.10 26.18 2015-01-14 06:44:27.000 014 33413.58 574.65 49996.10 26.18 2015-01-14 06:44:28.000 014 33413.55 574.56 49996.10 26.18 2015-01-14 06:44:29.000 014 33413.52 574.53 49996.10 26.18 2015-01-14 06:44:30.000 014 33413.45 574.41 49996.10 26.18 2015-01-14 06:44:31.000 014 33413.56 574.37 49996.10 26.18 2015-01-14 06:44:31.000 014 33413.52 574.30 49996.10 26.18 2015-01-14 06:44:33.000 014 33413.57 574.18 49996.10 26.18 2015-01-14 06:44:34.000 014 33413.57 574.05 49996.10 26.18 2015-01-14 06:44:35.000 014 33413.59 574.01 49996.10 26.18 2015-01-14 06:44:36.000 014 33413.54 573.81 49996.10 26.18 2015-01-14 06:44:37.000 014 33413.54 573.76 49996.10 26.18 2015-01-14 06:44:38.000 014 33413.55 573.64 49996.10 26.18 2015-01-14 06:44:39.000 014 33413.65 573.52 49996.10 26.18 2015-01-14 06:44:40.000 014 33413.56 573.39 49996.10 26.18 2015-01-14 06:44:41.000 014 33413.54 573.30 49996.10 26.18 2015-01-14 06:44:42.000 014 33413.64 573.21 49996.10 26.18 2015-01-14 06:44:43.000 014 33413.60 573.06 49996.10 26.18 2015-01-14 06:44:44.000 014 33413.61 573.02 49996.10 26.18 2015-01-14 06:44:45.000 014 33413.56 572.91 49996.10 26.18 2015-01-14 06:44:46.000 014 33413.66 572.77 49996.10 26.18 2015-01-14 06:44:47.000 014 33413.53 572.68 49996.10 26.18 2015-01-14 06:44:48.000 014 33413.51 572.57 49996.10 26.18 2015-01-14 06:44:49.000 014 33413.58 572.44 49996.10 26.18 2015-01-14 06:44:50.000 014 33413.53 572.38 49996.10 26.18 2015-01-14 06:44:51.000 014 33413.49 572.25 49996.10 26.18 2015-01-14 06:44:52.000 014 33413.58 572.10 49996.10 26.18 2015-01-14 06:44:53.000 014 33413.57 572.02 49996.10 26.18 2015-01-14 06:44:54.000 014 33413.52 571.91 49996.10 26.18 2015-01-14 06:44:55.000 014 33413.65 571.80 49996.10 26.18 2015-01-14 06:44:56.000 014 33413.56 571.72 49996.10 26.18 2015-01-14 06:44:57.000 014 33413.49 571.67 49996.10 26.18 2015-01-14 06:44:58.000 014 33413.56 571.63 49996.10 26.18 2015-01-14 06:44:59.000 014 33413.57 571.56 49996.10 26.18 2015-01-14 06:45:00.000 014 33413.55 571.54 49996.10 26.18 2015-01-14 06:45:01.000 014 33413.50 571.51 49996.10 26.18 2015-01-14 06:45:02.000 014 33413.50 571.48 49996.10 26.18 2015-01-14 06:45:03.000 014 33413.53 571.44 49996.10 26.18 2015-01-14 06:45:04.000 014 33413.56 571.41 49996.10 26.18 2015-01-14 06:45:05.000 014 33413.48 571.36 49996.10 26.18 2015-01-14 06:45:06.000 014 33413.48 571.35 49996.10 26.18 2015-01-14 06:45:07.000 014 33413.54 571.34 49996.10 26.18 2015-01-14 06:45:08.000 014 33413.45 571.36 49996.10 26.18 2015-01-14 06:45:09.000 014 33413.40 571.34 49996.10 26.18 2015-01-14 06:45:10.000 014 33413.54 571.26 49996.10 26.18 2015-01-14 06:45:11.000 014 33413.45 571.24 49996.10 26.18 2015-01-14 06:45:12.000 014 33413.33 571.24 49996.10 26.18 2015-01-14 06:45:12.000 014 33413.38 571.20 49996.10 26.18 2015-01-14 06:45:14.000 014 33413.32 571.19 49996.10 26.18 2015-01-14 06:45:15.000 014 33413.35 571.19 49996.10 26.18 2015-01-14 06:45:16.000 014 33413.35 571.21 49996.10 26.18 2015-01-14 06:45:17.000 014 33413.33 571.24 49996.10 26.18 2015-01-14 06:45:18.000 014 33413.34 571.30 49996.10 26.18 2015-01-14 06:45:19.000 014 33413.36 571.31 49996.10 26.18 2015-01-14 06:45:20.000 014 33413.30 571.28 49996.10 26.18 2015-01-14 06:45:21.000 014 33413.31 571.27 49996.10 26.18 2015-01-14 06:45:22.000 014 33413.36 571.27 49996.10 26.18 2015-01-14 06:45:23.000 014 33413.35 571.22 49996.10 26.18 2015-01-14 06:45:24.000 014 33413.30 571.21 49996.10 26.18 2015-01-14 06:45:25.000 014 33413.35 571.22 49996.10 26.18 2015-01-14 06:45:25.000 014 33413.32 571.21 49996.10 26.18 2015-01-14 06:45:27.000 014 33413.37 571.25 49996.10 26.18 2015-01-14 06:45:28.000 014 33413.34 571.17 49996.10 26.18 2015-01-14 06:45:29.000 014 33413.35 571.19 49996.10 26.18 2015-01-14 06:45:30.000 014 33413.38 571.21 49996.10 26.18 2015-01-14 06:45:31.000 014 33413.33 571.20 49996.10 26.18 2015-01-14 06:45:32.000 014 33413.29 571.23 49996.10 26.18 2015-01-14 06:45:33.000 014 33413.21 571.19 49996.10 26.18 2015-01-14 06:45:34.000 014 33413.30 571.20 49996.10 26.18 2015-01-14 06:45:35.000 014 33413.30 571.25 49996.10 26.18 2015-01-14 06:45:36.000 014 33413.31 571.32 49996.10 26.18 2015-01-14 06:45:37.000 014 33413.30 571.37 49996.10 26.18 2015-01-14 06:45:38.000 014 33413.26 571.40 49996.10 26.18 2015-01-14 06:45:39.000 014 33413.30 571.46 49996.10 26.18 2015-01-14 06:45:40.000 014 33413.27 571.50 49996.10 26.18 2015-01-14 06:45:41.000 014 33413.31 571.56 49996.10 26.18 2015-01-14 06:45:42.000 014 33413.32 571.75 49996.10 26.18 2015-01-14 06:45:43.000 014 33413.43 571.76 49996.10 26.18 2015-01-14 06:45:44.000 014 33413.28 571.77 49996.10 26.18 2015-01-14 06:45:45.000 014 33413.43 571.89 49996.10 26.18 2015-01-14 06:45:46.000 014 33413.39 571.91 49996.10 26.18 2015-01-14 06:45:47.000 014 33413.41 571.96 49996.10 26.18 2015-01-14 06:45:48.000 014 33413.43 571.99 49996.10 26.18 2015-01-14 06:45:49.000 014 33413.36 572.05 49996.10 26.18 2015-01-14 06:45:50.000 014 33413.46 572.04 49996.10 26.18 2015-01-14 06:45:51.000 014 33413.40 572.08 49996.10 26.18 2015-01-14 06:45:52.000 014 33413.37 572.00 49996.10 26.18 2015-01-14 06:45:53.000 014 33413.34 572.04 49996.10 26.18 2015-01-14 06:45:54.000 014 33413.43 572.01 49996.10 26.18 2015-01-14 06:45:55.000 014 33413.36 572.00 49996.10 26.18 2015-01-14 06:45:56.000 014 33413.32 572.00 49996.10 26.18 2015-01-14 06:45:57.000 014 33413.33 571.93 49996.10 26.18 2015-01-14 06:45:58.000 014 33413.33 571.97 49996.10 26.18 2015-01-14 06:45:59.000 014 33413.32 571.97 49996.10 26.18 2015-01-14 06:46:00.000 014 33413.39 571.97 49996.10 26.18 2015-01-14 06:46:01.000 014 33413.18 571.97 49996.10 26.18 2015-01-14 06:46:02.000 014 33413.28 571.96 49996.10 26.18 2015-01-14 06:46:03.000 014 33413.27 572.01 49996.10 26.18 2015-01-14 06:46:04.000 014 33413.24 572.07 49996.10 26.18 2015-01-14 06:46:05.000 014 33413.31 571.99 49996.10 26.18 2015-01-14 06:46:06.000 014 33413.21 572.03 49996.10 26.18 2015-01-14 06:46:06.000 014 33413.29 572.00 49996.10 26.18 2015-01-14 06:46:08.000 014 33413.20 572.02 49996.10 26.18 2015-01-14 06:46:09.000 014 33413.39 571.91 49996.10 26.18 2015-01-14 06:46:10.000 014 33413.35 571.92 49996.10 26.18 2015-01-14 06:46:11.000 014 33413.29 571.93 49996.10 26.18 2015-01-14 06:46:12.000 014 33413.20 571.92 49996.10 26.18 2015-01-14 06:46:13.000 014 33413.42 571.87 49996.10 26.18 2015-01-14 06:46:14.000 014 33413.26 571.85 49996.10 26.18 2015-01-14 06:46:15.000 014 33413.39 571.89 49996.10 26.18 2015-01-14 06:46:16.000 014 33413.20 571.89 49996.10 26.18 2015-01-14 06:46:17.000 014 33413.21 571.90 49996.10 26.18 2015-01-14 06:46:18.000 014 33413.31 571.83 49996.10 26.18 2015-01-14 06:46:19.000 014 33413.30 571.85 49996.10 26.18 2015-01-14 06:46:19.000 014 33413.28 571.87 49996.10 26.18 2015-01-14 06:46:21.000 014 33413.21 571.90 49996.10 26.18 2015-01-14 06:46:22.000 014 33413.22 571.81 49996.10 26.18 2015-01-14 06:46:23.000 014 33413.11 571.81 49996.10 26.18 2015-01-14 06:46:24.000 014 33413.31 571.80 49996.10 26.18 2015-01-14 06:46:25.000 014 33413.25 571.81 49996.10 26.18 2015-01-14 06:46:26.000 014 33413.16 571.84 49996.10 26.18 2015-01-14 06:46:27.000 014 33413.23 571.89 49996.10 26.18 2015-01-14 06:46:28.000 014 33413.18 571.96 49996.10 26.18 2015-01-14 06:46:29.000 014 33413.18 571.95 49996.10 26.18 2015-01-14 06:46:30.000 014 33413.07 571.97 49996.10 26.18 2015-01-14 06:46:31.000 014 33413.14 571.92 49996.10 26.18 2015-01-14 06:46:32.000 014 33413.10 571.89 49996.10 26.18 2015-01-14 06:46:33.000 014 33413.08 572.00 49996.10 26.18 2015-01-14 06:46:34.000 014 33413.11 572.00 49996.10 26.18 2015-01-14 06:46:35.000 014 33413.13 571.97 49996.10 26.18 2015-01-14 06:46:36.000 014 33413.06 572.03 49996.10 26.18 2015-01-14 06:46:37.000 014 33413.17 572.06 49996.10 26.18 2015-01-14 06:46:38.000 014 33413.14 572.04 49996.10 26.18 2015-01-14 06:46:39.000 014 33413.10 572.12 49996.10 26.18 2015-01-14 06:46:40.000 014 33413.11 572.15 49996.10 26.18 2015-01-14 06:46:41.000 014 33413.15 572.16 49996.10 26.18 2015-01-14 06:46:42.000 014 33413.12 572.22 49996.10 26.18 2015-01-14 06:46:43.000 014 33413.23 572.29 49996.10 26.18 2015-01-14 06:46:44.000 014 33413.21 572.30 49996.10 26.18 2015-01-14 06:46:45.000 014 33413.27 572.33 49996.10 26.18 2015-01-14 06:46:46.000 014 33413.23 572.32 49996.10 26.18 2015-01-14 06:46:47.000 014 33413.33 572.35 49996.10 26.18 2015-01-14 06:46:48.000 014 33413.18 572.25 49996.10 26.18 2015-01-14 06:46:49.000 014 33413.33 572.20 49996.10 26.18 2015-01-14 06:46:50.000 014 33413.26 572.18 49996.10 26.18 2015-01-14 06:46:51.000 014 33413.33 572.15 49996.10 26.18 2015-01-14 06:46:52.000 014 33413.35 572.07 49996.10 26.18 2015-01-14 06:46:53.000 014 33413.21 572.04 49996.10 26.18 2015-01-14 06:46:54.000 014 33413.38 572.04 49996.10 26.18 2015-01-14 06:46:55.000 014 33413.27 572.08 49996.10 26.18 2015-01-14 06:46:56.000 014 33413.29 572.09 49996.10 26.18 2015-01-14 06:46:57.000 014 33413.35 572.08 49996.10 26.18 2015-01-14 06:46:58.000 014 33413.30 572.14 49996.10 26.18 2015-01-14 06:46:59.000 014 33413.23 572.16 49996.10 26.18 2015-01-14 06:47:00.000 014 33413.18 572.19 49996.10 26.18 2015-01-14 06:47:00.000 014 33413.32 572.34 49996.10 26.18 2015-01-14 06:47:02.000 014 33413.14 572.39 49996.10 26.18 2015-01-14 06:47:03.000 014 33413.17 572.48 49996.10 26.18 2015-01-14 06:47:04.000 014 33413.15 572.50 49996.10 26.18 2015-01-14 06:47:05.000 014 33413.11 572.47 49996.10 26.18 2015-01-14 06:47:06.000 014 33413.23 572.50 49996.10 26.18 2015-01-14 06:47:07.000 014 33413.17 572.54 49996.10 26.18 2015-01-14 06:47:08.000 014 33413.07 572.58 49996.10 26.18 2015-01-14 06:47:09.000 014 33413.20 572.62 49996.10 26.18 2015-01-14 06:47:10.000 014 33413.18 572.71 49996.10 26.18 2015-01-14 06:47:11.000 014 33413.12 572.81 49996.10 26.18 2015-01-14 06:47:12.000 014 33413.12 572.89 49996.10 26.18 2015-01-14 06:47:13.000 014 33413.14 572.99 49996.10 26.18 2015-01-14 06:47:13.000 014 33413.14 573.04 49996.10 26.18 2015-01-14 06:47:15.000 014 33413.12 573.02 49996.10 26.18 2015-01-14 06:47:16.000 014 33413.20 573.11 49996.10 26.18 2015-01-14 06:47:17.000 014 33413.18 573.12 49996.10 26.18 2015-01-14 06:47:18.000 014 33413.20 573.14 49996.10 26.18 2015-01-14 06:47:19.000 014 33413.02 573.25 49996.10 26.18 2015-01-14 06:47:20.000 014 33413.08 573.29 49996.10 26.18 2015-01-14 06:47:21.000 014 33413.10 573.37 49996.10 26.18 2015-01-14 06:47:22.000 014 33413.11 573.31 49996.10 26.18 2015-01-14 06:47:23.000 014 33413.07 573.27 49996.10 26.18 2015-01-14 06:47:24.000 014 33413.11 573.25 49996.10 26.18 2015-01-14 06:47:25.000 014 33413.06 573.18 49996.10 26.18 2015-01-14 06:47:26.000 014 33413.06 573.10 49996.10 26.18 2015-01-14 06:47:27.000 014 33413.17 573.12 49996.10 26.18 2015-01-14 06:47:28.000 014 33413.10 573.13 49996.10 26.18 2015-01-14 06:47:29.000 014 33413.05 573.07 49996.10 26.18 2015-01-14 06:47:30.000 014 33413.01 573.06 49996.10 26.18 2015-01-14 06:47:31.000 014 33413.18 573.02 49996.10 26.18 2015-01-14 06:47:32.000 014 33413.04 572.97 49996.10 26.18 2015-01-14 06:47:33.000 014 33413.05 572.92 49996.10 26.18 2015-01-14 06:47:34.000 014 33413.04 572.90 49996.10 26.18 2015-01-14 06:47:35.000 014 33413.04 572.87 49996.10 26.18 2015-01-14 06:47:36.000 014 33413.02 572.81 49996.10 26.18 2015-01-14 06:47:37.000 014 33413.14 572.73 49996.10 26.18 2015-01-14 06:47:38.000 014 33413.01 572.66 49996.10 26.18 2015-01-14 06:47:39.000 014 33412.99 572.72 49996.10 26.18 2015-01-14 06:47:40.000 014 33413.09 572.65 49996.10 26.18 2015-01-14 06:47:41.000 014 33413.02 572.64 49996.10 26.18 2015-01-14 06:47:42.000 014 33413.05 572.59 49996.10 26.18 2015-01-14 06:47:43.000 014 33413.19 572.54 49996.10 26.18 2015-01-14 06:47:44.000 014 33413.14 572.47 49996.10 26.18 2015-01-14 06:47:45.000 014 33413.07 572.48 49996.10 26.18 2015-01-14 06:47:46.000 014 33413.12 572.48 49996.10 26.18 2015-01-14 06:47:47.000 014 33413.12 572.47 49996.10 26.18 2015-01-14 06:47:48.000 014 33413.07 572.44 49996.10 26.18 2015-01-14 06:47:49.000 014 33413.23 572.49 49996.10 26.18 2015-01-14 06:47:50.000 014 33413.10 572.49 49996.10 26.18 2015-01-14 06:47:51.000 014 33413.19 572.46 49996.10 26.18 2015-01-14 06:47:52.000 014 33413.18 572.44 49996.10 26.18 2015-01-14 06:47:53.000 014 33413.12 572.41 49996.10 26.18 2015-01-14 06:47:54.000 014 33413.17 572.46 49996.10 26.18 2015-01-14 06:47:54.000 014 33413.13 572.40 49996.10 26.18 2015-01-14 06:47:56.000 014 33413.12 572.34 49996.10 26.18 2015-01-14 06:47:57.000 014 33413.23 572.35 49996.10 26.18 2015-01-14 06:47:58.000 014 33413.32 572.36 49996.10 26.18 2015-01-14 06:47:59.000 014 33413.23 572.34 49996.10 26.18 2015-01-14 06:48:00.000 014 33413.26 572.32 49996.10 26.18 2015-01-14 06:48:01.000 014 33413.24 572.32 49996.10 26.18 2015-01-14 06:48:02.000 014 33413.17 572.35 49996.10 26.18 2015-01-14 06:48:03.000 014 33413.23 572.37 49996.10 26.18 2015-01-14 06:48:04.000 014 33413.16 572.34 49996.10 26.18 2015-01-14 06:48:05.000 014 33413.24 572.36 49996.10 26.18 2015-01-14 06:48:06.000 014 33413.21 572.30 49996.10 26.18 2015-01-14 06:48:07.000 014 33413.17 572.28 49996.10 26.18 2015-01-14 06:48:07.000 014 33413.22 572.23 49996.10 26.18 2015-01-14 06:48:09.000 014 33413.20 572.21 49996.10 26.18 2015-01-14 06:48:10.000 014 33413.30 572.26 49996.10 26.18 2015-01-14 06:48:11.000 014 33413.26 572.23 49996.10 26.18 2015-01-14 06:48:12.000 014 33413.18 572.23 49996.10 26.18 2015-01-14 06:48:13.000 014 33413.22 572.19 49996.10 26.18 2015-01-14 06:48:14.000 014 33413.26 572.17 49996.10 26.18 2015-01-14 06:48:15.000 014 33413.29 572.21 49996.10 26.18 2015-01-14 06:48:16.000 014 33413.24 572.19 49996.10 26.18 2015-01-14 06:48:17.000 014 33413.11 572.17 49996.10 26.18 2015-01-14 06:48:18.000 014 33413.26 572.17 49996.10 26.18 2015-01-14 06:48:19.000 014 33413.22 572.16 49996.10 26.18 2015-01-14 06:48:20.000 014 33413.21 572.14 49996.10 26.18 2015-01-14 06:48:21.000 014 33413.23 572.21 49996.10 26.18 2015-01-14 06:48:22.000 014 33413.23 572.17 49996.10 26.18 2015-01-14 06:48:23.000 014 33413.17 572.15 49996.10 26.18 2015-01-14 06:48:24.000 014 33413.39 572.13 49996.10 26.18 2015-01-14 06:48:25.000 014 33413.29 572.16 49996.10 26.18 2015-01-14 06:48:26.000 014 33413.32 572.12 49996.10 26.18 2015-01-14 06:48:27.000 014 33413.28 572.14 49996.10 26.18 2015-01-14 06:48:28.000 014 33413.36 572.18 49996.10 26.18 2015-01-14 06:48:29.000 014 33413.38 572.18 49996.10 26.18 2015-01-14 06:48:30.000 014 33413.36 572.20 49996.10 26.18 2015-01-14 06:48:31.000 014 33413.27 572.24 49996.10 26.18 2015-01-14 06:48:32.000 014 33413.32 572.27 49996.10 26.18 2015-01-14 06:48:33.000 014 33413.40 572.27 49996.10 26.18 2015-01-14 06:48:34.000 014 33413.36 572.32 49996.10 26.18 2015-01-14 06:48:35.000 014 33413.28 572.36 49996.10 26.18 2015-01-14 06:48:36.000 014 33413.31 572.41 49996.10 26.18 2015-01-14 06:48:37.000 014 33413.32 572.55 49996.10 26.18 2015-01-14 06:48:38.000 014 33413.34 572.55 49996.10 26.18 2015-01-14 06:48:39.000 014 33413.31 572.53 49996.10 26.18 2015-01-14 06:48:40.000 014 33413.26 572.56 49996.10 26.18 2015-01-14 06:48:41.000 014 33413.23 572.54 49996.10 26.18 2015-01-14 06:48:42.000 014 33413.12 572.56 49996.10 26.18 2015-01-14 06:48:43.000 014 33413.20 572.52 49996.10 26.18 2015-01-14 06:48:44.000 014 33413.14 572.55 49996.10 26.18 2015-01-14 06:48:45.000 014 33413.20 572.58 49996.10 26.18 2015-01-14 06:48:46.000 014 33413.13 572.56 49996.10 26.18 2015-01-14 06:48:47.000 014 33413.14 572.53 49996.10 26.18 2015-01-14 06:48:48.000 014 33412.97 572.56 49996.10 26.18 2015-01-14 06:48:48.000 014 33413.09 572.51 49996.10 26.18 2015-01-14 06:48:50.000 014 33412.98 572.51 49996.10 26.18 2015-01-14 06:48:51.000 014 33412.90 572.54 49996.10 26.18 2015-01-14 06:48:52.000 014 33412.86 572.53 49996.10 26.18 2015-01-14 06:48:53.000 014 33412.90 572.57 49996.10 26.18 2015-01-14 06:48:54.000 014 33412.82 572.54 49996.10 26.18 2015-01-14 06:48:55.000 014 33412.83 572.49 49996.10 26.18 2015-01-14 06:48:56.000 014 33412.76 572.52 49996.10 26.18 2015-01-14 06:48:57.000 014 33412.77 572.47 49996.10 26.18 2015-01-14 06:48:58.000 014 33412.74 572.44 49996.10 26.18 2015-01-14 06:48:59.000 014 33412.82 572.44 49996.10 26.18 2015-01-14 06:49:00.000 014 33412.79 572.40 49996.10 26.18 2015-01-14 06:49:01.000 014 33412.77 572.44 49996.10 26.18 2015-01-14 06:49:01.000 014 33412.72 572.39 49996.10 26.18 2015-01-14 06:49:03.000 014 33412.77 572.45 49996.10 26.18 2015-01-14 06:49:04.000 014 33412.78 572.42 49996.10 26.18 2015-01-14 06:49:05.000 014 33412.80 572.36 49996.10 26.18 2015-01-14 06:49:06.000 014 33412.85 572.33 49996.10 26.18 2015-01-14 06:49:07.000 014 33412.77 572.26 49996.10 26.18 2015-01-14 06:49:08.000 014 33412.74 572.19 49996.10 26.18 2015-01-14 06:49:09.000 014 33412.79 572.21 49996.10 26.18 2015-01-14 06:49:10.000 014 33412.86 572.17 49996.10 26.18 2015-01-14 06:49:11.000 014 33412.84 572.14 49996.10 26.18 2015-01-14 06:49:12.000 014 33412.85 572.09 49996.10 26.18 2015-01-14 06:49:13.000 014 33412.79 572.06 49996.10 26.18 2015-01-14 06:49:14.000 014 33412.76 572.05 49996.10 26.18 2015-01-14 06:49:15.000 014 33412.69 572.00 49996.10 26.18 2015-01-14 06:49:16.000 014 33412.75 571.98 49996.10 26.18 2015-01-14 06:49:17.000 014 33412.70 571.96 49996.10 26.18 2015-01-14 06:49:18.000 014 33412.67 571.95 49996.10 26.18 2015-01-14 06:49:19.000 014 33412.61 571.92 49996.10 26.18 2015-01-14 06:49:20.000 014 33412.62 571.87 49996.10 26.18 2015-01-14 06:49:21.000 014 33412.65 571.80 49996.10 26.18 2015-01-14 06:49:22.000 014 33412.65 571.71 49996.10 26.18 2015-01-14 06:49:23.000 014 33412.60 571.71 49996.10 26.18 2015-01-14 06:49:24.000 014 33412.68 571.66 49996.10 26.18 2015-01-14 06:49:25.000 014 33412.55 571.63 49996.10 26.18 2015-01-14 06:49:26.000 014 33412.58 571.61 49996.10 26.18 2015-01-14 06:49:27.000 014 33412.58 571.52 49996.10 26.18 2015-01-14 06:49:28.000 014 33412.57 571.49 49996.10 26.18 2015-01-14 06:49:29.000 014 33412.53 571.48 49996.10 26.18 2015-01-14 06:49:30.000 014 33412.52 571.37 49996.10 26.18 2015-01-14 06:49:31.000 014 33412.56 571.36 49996.10 26.18 2015-01-14 06:49:32.000 014 33412.55 571.40 49996.10 26.18 2015-01-14 06:49:33.000 014 33412.61 571.31 49996.10 26.18 2015-01-14 06:49:34.000 014 33412.52 571.33 49996.10 26.18 2015-01-14 06:49:35.000 014 33412.51 571.31 49996.10 26.18 2015-01-14 06:49:36.000 014 33412.67 571.32 49996.10 26.18 2015-01-14 06:49:37.000 014 33412.57 571.29 49996.10 26.18 2015-01-14 06:49:38.000 014 33412.55 571.25 49996.10 26.18 2015-01-14 06:49:39.000 014 33412.54 571.16 49996.10 26.18 2015-01-14 06:49:40.000 014 33412.54 571.05 49996.10 26.18 2015-01-14 06:49:41.000 014 33412.49 571.00 49996.10 26.18 2015-01-14 06:49:42.000 014 33412.61 570.93 49996.10 26.18 2015-01-14 06:49:42.000 014 33412.49 570.86 49996.10 26.18 2015-01-14 06:49:44.000 014 33412.52 570.79 49996.10 26.18 2015-01-14 06:49:45.000 014 33412.54 570.70 49996.10 26.18 2015-01-14 06:49:46.000 014 33412.56 570.56 49996.10 26.18 2015-01-14 06:49:47.000 014 33412.59 570.58 49996.10 26.18 2015-01-14 06:49:48.000 014 33412.48 570.51 49996.10 26.18 2015-01-14 06:49:49.000 014 33412.49 570.42 49996.10 26.18 2015-01-14 06:49:50.000 014 33412.50 570.39 49996.10 26.18 2015-01-14 06:49:51.000 014 33412.61 570.33 49996.10 26.18 2015-01-14 06:49:52.000 014 33412.64 570.23 49996.10 26.18 2015-01-14 06:49:53.000 014 33412.50 570.22 49996.10 26.18 2015-01-14 06:49:54.000 014 33412.66 570.15 49996.10 26.18 2015-01-14 06:49:55.000 014 33412.64 570.06 49996.10 26.18 2015-01-14 06:49:55.000 014 33412.53 570.07 49996.10 26.18 2015-01-14 06:49:57.000 014 33412.57 570.09 49996.10 26.18 2015-01-14 06:49:58.000 014 33412.60 570.06 49996.10 26.18 2015-01-14 06:49:59.000 014 33412.50 570.02 49996.10 26.18 2015-01-14 06:50:00.000 014 33412.58 569.98 49996.10 26.18 2015-01-14 06:50:01.000 014 33412.62 569.95 49996.10 26.18 2015-01-14 06:50:02.000 014 33412.54 569.90 49996.10 26.18 2015-01-14 06:50:03.000 014 33412.51 569.84 49996.10 26.18 2015-01-14 06:50:04.000 014 33412.56 569.82 49996.10 26.18 2015-01-14 06:50:05.000 014 33412.44 569.73 49996.10 26.18 2015-01-14 06:50:06.000 014 33412.59 569.66 49996.10 26.18 2015-01-14 06:50:07.000 014 33412.48 569.57 49996.10 26.18 2015-01-14 06:50:08.000 014 33412.40 569.50 49996.10 26.18 2015-01-14 06:50:09.000 014 33412.44 569.40 49996.10 26.18 2015-01-14 06:50:10.000 014 33412.35 569.32 49996.10 26.18 2015-01-14 06:50:11.000 014 33412.35 569.32 49996.10 26.18 2015-01-14 06:50:12.000 014 33412.44 569.21 49996.10 26.18 2015-01-14 06:50:13.000 014 33412.42 569.21 49996.10 26.18 2015-01-14 06:50:14.000 014 33412.42 569.13 49996.10 26.18 2015-01-14 06:50:15.000 014 33412.45 569.08 49996.10 26.18 2015-01-14 06:50:16.000 014 33412.39 569.06 49996.10 26.18 2015-01-14 06:50:17.000 014 33412.32 568.99 49996.10 26.18 2015-01-14 06:50:18.000 014 33412.33 568.96 49996.10 26.18 2015-01-14 06:50:19.000 014 33412.34 568.91 49996.10 26.18 2015-01-14 06:50:20.000 014 33412.19 568.88 49996.10 26.18 2015-01-14 06:50:21.000 014 33412.25 568.88 49996.10 26.17 2015-01-14 06:50:22.000 014 33412.32 568.81 49996.10 26.18 2015-01-14 06:50:23.000 014 33412.26 568.81 49996.10 26.18 2015-01-14 06:50:24.000 014 33412.21 568.74 49996.10 26.18 2015-01-14 06:50:25.000 014 33412.24 568.61 49996.10 26.18 2015-01-14 06:50:26.000 014 33412.21 568.61 49996.10 26.18 2015-01-14 06:50:27.000 014 33412.25 568.56 49996.10 26.18 2015-01-14 06:50:28.000 014 33412.25 568.52 49996.10 26.18 2015-01-14 06:50:29.000 014 33412.23 568.51 49996.10 26.18 2015-01-14 06:50:30.000 014 33412.22 568.47 49996.10 26.18 2015-01-14 06:50:31.000 014 33412.27 568.41 49996.10 26.17 2015-01-14 06:50:32.000 014 33412.27 568.40 49996.10 26.17 2015-01-14 06:50:33.000 014 33412.33 568.39 49996.10 26.17 2015-01-14 06:50:34.000 014 33412.22 568.33 49996.10 26.17 2015-01-14 06:50:35.000 014 33412.21 568.31 49996.10 26.17 2015-01-14 06:50:36.000 014 33412.22 568.29 49996.10 26.17 2015-01-14 06:50:36.000 014 33412.11 568.35 49996.10 26.17 2015-01-14 06:50:38.000 014 33412.12 568.34 49996.10 26.17 2015-01-14 06:50:39.000 014 33412.16 568.26 49996.10 26.17 2015-01-14 06:50:40.000 014 33412.12 568.26 49996.10 26.17 2015-01-14 06:50:41.000 014 33412.17 568.30 49996.10 26.17 2015-01-14 06:50:42.000 014 33412.12 568.24 49996.10 26.18 2015-01-14 06:50:43.000 014 33412.00 568.20 49996.10 26.18 2015-01-14 06:50:44.000 014 33412.01 568.18 49996.10 26.17 2015-01-14 06:50:45.000 014 33412.03 568.14 49996.10 26.18 2015-01-14 06:50:46.000 014 33412.03 568.14 49996.10 26.17 2015-01-14 06:50:47.000 014 33412.07 568.20 49996.10 26.17 2015-01-14 06:50:48.000 014 33412.03 568.13 49996.10 26.17 2015-01-14 06:50:49.000 014 33412.17 568.15 49996.10 26.18 2015-01-14 06:50:49.000 014 33412.08 568.12 49996.10 26.17 2015-01-14 06:50:51.000 014 33411.96 568.18 49996.10 26.17 2015-01-14 06:50:52.000 014 33411.99 568.15 49996.10 26.17 2015-01-14 06:50:53.000 014 33412.01 568.18 49996.10 26.17 2015-01-14 06:50:54.000 014 33411.90 568.10 49996.10 26.17 2015-01-14 06:50:55.000 014 33411.85 568.01 49996.10 26.17 2015-01-14 06:50:56.000 014 33411.89 567.93 49996.10 26.17 2015-01-14 06:50:57.000 014 33411.86 567.86 49996.10 26.17 2015-01-14 06:50:58.000 014 33411.83 567.80 49996.10 26.17 2015-01-14 06:50:59.000 014 33411.84 567.77 49996.10 26.17 2015-01-14 06:51:00.000 014 33411.77 567.77 49996.10 26.17 2015-01-14 06:51:01.000 014 33411.80 567.76 49996.10 26.17 2015-01-14 06:51:02.000 014 33411.72 567.76 49996.10 26.17 2015-01-14 06:51:03.000 014 33411.76 567.71 49996.10 26.17 2015-01-14 06:51:04.000 014 33411.71 567.70 49996.10 26.18 2015-01-14 06:51:05.000 014 33411.72 567.65 49996.10 26.18 2015-01-14 06:51:06.000 014 33411.68 567.64 49996.10 26.17 2015-01-14 06:51:07.000 014 33411.80 567.63 49996.10 26.17 2015-01-14 06:51:08.000 014 33411.67 567.60 49996.10 26.17 2015-01-14 06:51:09.000 014 33411.81 567.60 49996.10 26.17 2015-01-14 06:51:10.000 014 33411.66 567.60 49996.10 26.18 2015-01-14 06:51:11.000 014 33411.67 567.58 49996.10 26.18 2015-01-14 06:51:12.000 014 33411.72 567.57 49996.10 26.18 2015-01-14 06:51:13.000 014 33411.78 567.53 49996.10 26.18 2015-01-14 06:51:14.000 014 33411.71 567.54 49996.10 26.17 2015-01-14 06:51:15.000 014 33411.75 567.54 49996.10 26.18 2015-01-14 06:51:16.000 014 33411.77 567.47 49996.10 26.17 2015-01-14 06:51:17.000 014 33411.76 567.48 49996.10 26.17 2015-01-14 06:51:18.000 014 33411.72 567.49 49996.10 26.17 2015-01-14 06:51:19.000 014 33411.75 567.37 49996.10 26.17 2015-01-14 06:51:20.000 014 33411.69 567.33 49996.10 26.17 2015-01-14 06:51:21.000 014 33411.78 567.28 49996.10 26.17 2015-01-14 06:51:22.000 014 33411.72 567.22 49996.10 26.17 2015-01-14 06:51:23.000 014 33411.72 567.23 49996.10 26.17 2015-01-14 06:51:24.000 014 33411.77 567.14 49996.10 26.17 2015-01-14 06:51:25.000 014 33411.73 567.09 49996.10 26.17 2015-01-14 06:51:26.000 014 33411.69 567.06 49996.10 26.17 2015-01-14 06:51:27.000 014 33411.81 567.00 49996.10 26.17 2015-01-14 06:51:28.000 014 33411.68 566.95 49996.10 26.17 2015-01-14 06:51:29.000 014 33411.58 566.88 49996.10 26.17 2015-01-14 06:51:30.000 014 33411.77 566.78 49996.10 26.17 2015-01-14 06:51:30.000 014 33411.73 566.66 49996.10 26.17 2015-01-14 06:51:32.000 014 33411.61 566.64 49996.10 26.17 2015-01-14 06:51:33.000 014 33411.65 566.55 49996.10 26.17 2015-01-14 06:51:34.000 014 33411.68 566.44 49996.10 26.17 2015-01-14 06:51:35.000 014 33411.71 566.41 49996.10 26.17 2015-01-14 06:51:36.000 014 33411.68 566.36 49996.10 26.17 2015-01-14 06:51:37.000 014 33411.58 566.22 49996.10 26.17 2015-01-14 06:51:38.000 014 33411.57 566.18 49996.10 26.17 2015-01-14 06:51:39.000 014 33411.54 566.11 49996.10 26.17 2015-01-14 06:51:40.000 014 33411.63 566.03 49996.10 26.17 2015-01-14 06:51:41.000 014 33411.49 565.96 49996.10 26.18 2015-01-14 06:51:42.000 014 33411.67 565.86 49996.10 26.17 2015-01-14 06:51:43.000 014 33411.45 565.80 49996.10 26.18 2015-01-14 06:51:43.000 014 33411.52 565.74 49996.10 26.18 2015-01-14 06:51:45.000 014 33411.51 565.73 49996.10 26.17 2015-01-14 06:51:46.000 014 33411.46 565.63 49996.10 26.17 2015-01-14 06:51:47.000 014 33411.44 565.60 49996.10 26.17 2015-01-14 06:51:48.000 014 33411.42 565.53 49996.10 26.17 2015-01-14 06:51:49.000 014 33411.36 565.46 49996.10 26.18 2015-01-14 06:51:50.000 014 33411.36 565.41 49996.10 26.18 2015-01-14 06:51:51.000 014 33411.46 565.41 49996.10 26.17 2015-01-14 06:51:52.000 014 33411.37 565.30 49996.10 26.17 2015-01-14 06:51:53.000 014 33411.38 565.29 49996.10 26.17 2015-01-14 06:51:54.000 014 33411.40 565.23 49996.10 26.17 2015-01-14 06:51:55.000 014 33411.39 565.20 49996.10 26.17 2015-01-14 06:51:56.000 014 33411.33 565.17 49996.10 26.17 2015-01-14 06:51:57.000 014 33411.34 565.13 49996.10 26.17 2015-01-14 06:51:58.000 014 33411.37 565.10 49996.10 26.17 2015-01-14 06:51:59.000 014 33411.31 565.03 49996.10 26.17 2015-01-14 06:52:00.000 014 33411.39 564.99 49996.10 26.17 2015-01-14 06:52:01.000 014 33411.36 564.99 49996.10 26.17 2015-01-14 06:52:02.000 014 33411.27 564.93 49996.10 26.17 2015-01-14 06:52:03.000 014 33411.39 564.94 49996.10 26.17 2015-01-14 06:52:04.000 014 33411.32 564.88 49996.10 26.17 2015-01-14 06:52:05.000 014 33411.17 564.87 49996.10 26.17 2015-01-14 06:52:06.000 014 33411.32 564.87 49996.10 26.17 2015-01-14 06:52:07.000 014 33411.31 564.88 49996.10 26.17 2015-01-14 06:52:08.000 014 33411.24 564.87 49996.10 26.17 2015-01-14 06:52:09.000 014 33411.21 564.86 49996.10 26.17 2015-01-14 06:52:10.000 014 33411.16 564.97 49996.10 26.17 2015-01-14 06:52:11.000 014 33411.20 564.96 49996.10 26.17 2015-01-14 06:52:12.000 014 33411.12 565.04 49996.10 26.17 2015-01-14 06:52:13.000 014 33411.10 565.11 49996.10 26.17 2015-01-14 06:52:14.000 014 33411.01 565.09 49996.10 26.17 2015-01-14 06:52:15.000 014 33411.06 565.12 49996.10 26.17 2015-01-14 06:52:16.000 014 33411.07 565.15 49996.10 26.17 2015-01-14 06:52:17.000 014 33411.10 565.22 49996.10 26.17 2015-01-14 06:52:18.000 014 33411.07 565.23 49996.10 26.17 2015-01-14 06:52:19.000 014 33410.94 565.33 49996.10 26.17 2015-01-14 06:52:20.000 014 33410.94 565.34 49996.10 26.17 2015-01-14 06:52:21.000 014 33410.93 565.35 49996.10 26.17 2015-01-14 06:52:22.000 014 33410.97 565.46 49996.10 26.17 2015-01-14 06:52:23.000 014 33410.93 565.61 49996.10 26.17 2015-01-14 06:52:24.000 014 33410.92 565.65 49996.10 26.17 2015-01-14 06:52:24.000 014 33410.88 565.70 49996.10 26.17 2015-01-14 06:52:26.000 014 33410.90 565.69 49996.10 26.17 2015-01-14 06:52:27.000 014 33410.94 565.67 49996.10 26.17 2015-01-14 06:52:28.000 014 33410.88 565.74 49996.10 26.17 2015-01-14 06:52:29.000 014 33410.88 565.74 49996.10 26.17 2015-01-14 06:52:30.000 014 33410.96 565.79 49996.10 26.17 2015-01-14 06:52:31.000 014 33410.92 565.79 49996.10 26.17 2015-01-14 06:52:32.000 014 33410.85 565.78 49996.10 26.17 2015-01-14 06:52:33.000 014 33410.90 565.80 49996.10 26.17 2015-01-14 06:52:34.000 014 33410.93 565.90 49996.10 26.17 2015-01-14 06:52:35.000 014 33410.89 565.97 49996.10 26.17 2015-01-14 06:52:36.000 014 33410.83 565.96 49996.10 26.17 2015-01-14 06:52:37.000 014 33410.91 566.01 49996.10 26.17 2015-01-14 06:52:37.000 014 33410.88 565.99 49996.10 26.17 2015-01-14 06:52:39.000 014 33410.85 566.01 49996.10 26.17 2015-01-14 06:52:40.000 014 33410.87 566.10 49996.10 26.17 2015-01-14 06:52:41.000 014 33410.82 566.15 49996.10 26.17 2015-01-14 06:52:42.000 014 33410.79 566.21 49996.10 26.17 2015-01-14 06:52:43.000 014 33410.81 566.23 49996.10 26.17 2015-01-14 06:52:44.000 014 33410.82 566.33 49996.10 26.17 2015-01-14 06:52:45.000 014 33410.71 566.36 49996.10 26.17 2015-01-14 06:52:46.000 014 33410.77 566.48 49996.10 26.17 2015-01-14 06:52:47.000 014 33410.72 566.56 49996.10 26.17 2015-01-14 06:52:48.000 014 33410.69 566.62 49996.10 26.17 2015-01-14 06:52:49.000 014 33410.76 566.74 49996.10 26.17 2015-01-14 06:52:50.000 014 33410.63 566.81 49996.10 26.17 2015-01-14 06:52:51.000 014 33410.63 566.87 49996.10 26.17 2015-01-14 06:52:52.000 014 33410.72 566.97 49996.10 26.17 2015-01-14 06:52:53.000 014 33410.71 567.19 49996.10 26.17 2015-01-14 06:52:54.000 014 33410.68 567.18 49996.10 26.17 2015-01-14 06:52:55.000 014 33410.72 567.35 49996.10 26.17 2015-01-14 06:52:56.000 014 33410.77 567.32 49996.10 26.17 2015-01-14 06:52:57.000 014 33410.70 567.32 49996.10 26.17 2015-01-14 06:52:58.000 014 33410.78 567.36 49996.10 26.17 2015-01-14 06:52:59.000 014 33410.78 567.40 49996.10 26.17 2015-01-14 06:53:00.000 014 33410.78 567.40 49996.10 26.17 2015-01-14 06:53:01.000 014 33410.76 567.43 49996.10 26.17 2015-01-14 06:53:02.000 014 33410.79 567.62 49996.10 26.17 2015-01-14 06:53:03.000 014 33410.78 567.72 49996.10 26.17 2015-01-14 06:53:04.000 014 33410.81 567.73 49996.10 26.17 2015-01-14 06:53:05.000 014 33410.81 567.69 49996.10 26.17 2015-01-14 06:53:06.000 014 33410.82 567.73 49996.10 26.17 2015-01-14 06:53:07.000 014 33410.75 567.74 49996.10 26.17 2015-01-14 06:53:08.000 014 33410.84 567.73 49996.10 26.17 2015-01-14 06:53:09.000 014 33410.76 567.67 49996.10 26.17 2015-01-14 06:53:10.000 014 33410.78 567.58 49996.10 26.17 2015-01-14 06:53:11.000 014 33410.81 567.56 49996.10 26.17 2015-01-14 06:53:12.000 014 33410.78 567.55 49996.10 26.17 2015-01-14 06:53:13.000 014 33410.84 567.55 49996.10 26.17 2015-01-14 06:53:14.000 014 33410.82 567.53 49996.10 26.17 2015-01-14 06:53:15.000 014 33410.83 567.49 49996.10 26.17 2015-01-14 06:53:16.000 014 33410.82 567.44 49996.10 26.17 2015-01-14 06:53:17.000 014 33410.79 567.48 49996.10 26.17 2015-01-14 06:53:18.000 014 33410.84 567.48 49996.10 26.17 2015-01-14 06:53:18.000 014 33410.89 567.50 49996.10 26.17 2015-01-14 06:53:20.000 014 33410.86 567.57 49996.10 26.17 2015-01-14 06:53:21.000 014 33410.89 567.58 49996.10 26.17 2015-01-14 06:53:22.000 014 33410.87 567.59 49996.10 26.17 2015-01-14 06:53:23.000 014 33410.84 567.57 49996.10 26.17 2015-01-14 06:53:24.000 014 33410.96 567.60 49996.10 26.17 2015-01-14 06:53:25.000 014 33410.81 567.57 49996.10 26.17 2015-01-14 06:53:26.000 014 33410.97 567.61 49996.10 26.17 2015-01-14 06:53:27.000 014 33410.91 567.65 49996.10 26.17 2015-01-14 06:53:28.000 014 33410.90 567.74 49996.10 26.17 2015-01-14 06:53:29.000 014 33410.96 567.74 49996.10 26.17 2015-01-14 06:53:30.000 014 33410.93 567.68 49996.10 26.17 2015-01-14 06:53:31.000 014 33410.99 567.78 49996.10 26.17 2015-01-14 06:53:31.000 014 33411.01 567.77 49996.10 26.17 2015-01-14 06:53:33.000 014 33410.99 567.80 49996.10 26.17 2015-01-14 06:53:34.000 014 33410.99 567.92 49996.10 26.17 2015-01-14 06:53:35.000 014 33410.95 568.01 49996.10 26.17 2015-01-14 06:53:36.000 014 33411.09 568.09 49996.10 26.17 2015-01-14 06:53:37.000 014 33410.99 568.06 49996.10 26.17 2015-01-14 06:53:38.000 014 33410.96 568.18 49996.10 26.17 2015-01-14 06:53:39.000 014 33411.00 568.29 49996.10 26.17 2015-01-14 06:53:40.000 014 33410.97 568.46 49996.10 26.17 2015-01-14 06:53:41.000 014 33411.01 568.52 49996.10 26.17 2015-01-14 06:53:42.000 014 33410.97 568.62 49996.10 26.17 2015-01-14 06:53:43.000 014 33410.87 568.76 49996.10 26.17 2015-01-14 06:53:44.000 014 33410.86 568.91 49996.10 26.17 2015-01-14 06:53:45.000 014 33410.81 568.97 49996.10 26.17 2015-01-14 06:53:46.000 014 33410.92 569.04 49996.10 26.17 2015-01-14 06:53:47.000 014 33410.82 569.12 49996.10 26.17 2015-01-14 06:53:48.000 014 33410.81 569.17 49996.10 26.17 2015-01-14 06:53:49.000 014 33410.81 569.28 49996.10 26.17 2015-01-14 06:53:50.000 014 33410.76 569.39 49996.10 26.17 2015-01-14 06:53:51.000 014 33410.84 569.48 49996.10 26.17 2015-01-14 06:53:52.000 014 33410.76 569.56 49996.10 26.17 2015-01-14 06:53:53.000 014 33410.87 569.68 49996.10 26.17 2015-01-14 06:53:54.000 014 33410.78 569.77 49996.10 26.17 2015-01-14 06:53:55.000 014 33410.81 569.84 49996.10 26.17 2015-01-14 06:53:56.000 014 33410.79 569.92 49996.10 26.17 2015-01-14 06:53:57.000 014 33410.81 569.97 49996.10 26.17 2015-01-14 06:53:58.000 014 33410.79 570.05 49996.10 26.17 2015-01-14 06:53:59.000 014 33410.80 570.08 49996.10 26.17 2015-01-14 06:54:00.000 014 33410.79 570.13 49996.10 26.17 2015-01-14 06:54:01.000 014 33410.81 570.22 49996.10 26.17 2015-01-14 06:54:02.000 014 33410.88 570.28 49996.10 26.17 2015-01-14 06:54:03.000 014 33410.76 570.32 49996.10 26.17 2015-01-14 06:54:04.000 014 33410.80 570.45 49996.10 26.17 2015-01-14 06:54:05.000 014 33410.86 570.48 49996.10 26.17 2015-01-14 06:54:06.000 014 33410.84 570.53 49996.10 26.17 2015-01-14 06:54:07.000 014 33410.92 570.63 49996.10 26.17 2015-01-14 06:54:08.000 014 33410.79 570.76 49996.10 26.17 2015-01-14 06:54:09.000 014 33410.84 570.80 49996.10 26.17 2015-01-14 06:54:10.000 014 33410.84 570.82 49996.10 26.17 2015-01-14 06:54:11.000 014 33410.84 570.90 49996.10 26.17 2015-01-14 06:54:12.000 014 33410.86 570.86 49996.10 26.17 2015-01-14 06:54:12.000 014 33410.95 570.88 49996.10 26.17 2015-01-14 06:54:14.000 014 33410.92 571.01 49996.10 26.17 2015-01-14 06:54:15.000 014 33410.87 571.02 49996.10 26.17 2015-01-14 06:54:16.000 014 33410.84 571.07 49996.10 26.17 2015-01-14 06:54:17.000 014 33410.87 571.09 49996.10 26.17 2015-01-14 06:54:18.000 014 33410.85 571.09 49996.10 26.17 2015-01-14 06:54:19.000 014 33410.82 571.19 49996.10 26.17 2015-01-14 06:54:20.000 014 33410.85 571.27 49996.10 26.17 2015-01-14 06:54:21.000 014 33410.76 571.35 49996.10 26.17 2015-01-14 06:54:22.000 014 33410.90 571.41 49996.10 26.17 2015-01-14 06:54:23.000 014 33410.81 571.59 49996.10 26.17 2015-01-14 06:54:24.000 014 33410.84 571.63 49996.10 26.17 2015-01-14 06:54:25.000 014 33410.71 571.71 49996.10 26.17 2015-01-14 06:54:25.000 014 33410.81 571.74 49996.10 26.17 2015-01-14 06:54:27.000 014 33410.80 571.78 49996.10 26.17 2015-01-14 06:54:28.000 014 33410.84 571.87 49996.10 26.17 2015-01-14 06:54:29.000 014 33410.78 571.94 49996.10 26.17 2015-01-14 06:54:30.000 014 33410.81 571.98 49996.10 26.17 2015-01-14 06:54:31.000 014 33410.83 572.00 49996.10 26.17 2015-01-14 06:54:32.000 014 33410.83 572.08 49996.10 26.17 2015-01-14 06:54:33.000 014 33410.80 572.11 49996.10 26.17 2015-01-14 06:54:34.000 014 33410.82 572.11 49996.10 26.17 2015-01-14 06:54:35.000 014 33410.78 572.12 49996.10 26.17 2015-01-14 06:54:36.000 014 33410.79 572.13 49996.10 26.17 2015-01-14 06:54:37.000 014 33410.85 572.18 49996.10 26.17 2015-01-14 06:54:38.000 014 33410.86 572.24 49996.10 26.17 2015-01-14 06:54:39.000 014 33410.78 572.24 49996.10 26.17 2015-01-14 06:54:40.000 014 33410.75 572.21 49996.10 26.17 2015-01-14 06:54:41.000 014 33410.72 572.23 49996.10 26.17 2015-01-14 06:54:42.000 014 33410.84 572.27 49996.10 26.17 2015-01-14 06:54:43.000 014 33410.72 572.24 49996.10 26.17 2015-01-14 06:54:44.000 014 33410.72 572.27 49996.10 26.17 2015-01-14 06:54:45.000 014 33410.78 572.23 49996.10 26.17 2015-01-14 06:54:46.000 014 33410.74 572.27 49996.10 26.17 2015-01-14 06:54:47.000 014 33410.85 572.29 49996.10 26.17 2015-01-14 06:54:48.000 014 33410.80 572.25 49996.10 26.17 2015-01-14 06:54:49.000 014 33410.71 572.36 49996.10 26.17 2015-01-14 06:54:50.000 014 33410.84 572.39 49996.10 26.17 2015-01-14 06:54:51.000 014 33410.75 572.44 49996.10 26.17 2015-01-14 06:54:52.000 014 33410.75 572.50 49996.10 26.17 2015-01-14 06:54:53.000 014 33410.80 572.51 49996.10 26.17 2015-01-14 06:54:54.000 014 33410.76 572.56 49996.10 26.17 2015-01-14 06:54:55.000 014 33410.83 572.59 49996.10 26.17 2015-01-14 06:54:56.000 014 33410.75 572.52 49996.10 26.17 2015-01-14 06:54:57.000 014 33410.74 572.48 49996.10 26.17 2015-01-14 06:54:58.000 014 33410.84 572.43 49996.10 26.17 2015-01-14 06:54:59.000 014 33410.83 572.45 49996.10 26.17 2015-01-14 06:55:00.000 014 33410.90 572.37 49996.10 26.17 2015-01-14 06:55:01.000 014 33410.76 572.41 49996.10 26.17 2015-01-14 06:55:02.000 014 33410.84 572.40 49996.10 26.17 2015-01-14 06:55:03.000 014 33410.78 572.39 49996.10 26.17 2015-01-14 06:55:04.000 014 33410.71 572.40 49996.10 26.17 2015-01-14 06:55:05.000 014 33410.72 572.42 49996.10 26.17 2015-01-14 06:55:06.000 014 33410.85 572.44 49996.10 26.17 2015-01-14 06:55:06.000 014 33410.63 572.51 49996.10 26.17 2015-01-14 06:55:08.000 014 33410.71 572.52 49996.10 26.17 2015-01-14 06:55:09.000 014 33410.65 572.55 49996.10 26.17 2015-01-14 06:55:10.000 014 33410.63 572.62 49996.10 26.17 2015-01-14 06:55:11.000 014 33410.73 572.65 49996.10 26.17 2015-01-14 06:55:12.000 014 33410.64 572.65 49996.10 26.17 2015-01-14 06:55:13.000 014 33410.64 572.75 49996.10 26.17 2015-01-14 06:55:14.000 014 33410.59 572.77 49996.10 26.17 2015-01-14 06:55:15.000 014 33410.58 572.83 49996.10 26.17 2015-01-14 06:55:16.000 014 33410.56 572.93 49996.10 26.17 2015-01-14 06:55:17.000 014 33410.59 573.05 49996.10 26.17 2015-01-14 06:55:18.000 014 33410.54 573.11 49996.10 26.17 2015-01-14 06:55:19.000 014 33410.51 573.10 49996.10 26.17 2015-01-14 06:55:19.000 014 33410.58 573.10 49996.10 26.17 2015-01-14 06:55:21.000 014 33410.51 573.09 49996.10 26.17 2015-01-14 06:55:22.000 014 33410.58 573.07 49996.10 26.17 2015-01-14 06:55:23.000 014 33410.51 573.07 49996.10 26.17 2015-01-14 06:55:24.000 014 33410.50 573.13 49996.10 26.17 2015-01-14 06:55:25.000 014 33410.50 573.10 49996.10 26.17 2015-01-14 06:55:26.000 014 33410.49 573.11 49996.10 26.17 2015-01-14 06:55:27.000 014 33410.46 573.13 49996.10 26.17 2015-01-14 06:55:28.000 014 33410.46 573.05 49996.10 26.17 2015-01-14 06:55:29.000 014 33410.46 573.06 49996.10 26.17 2015-01-14 06:55:30.000 014 33410.43 573.02 49996.10 26.17 2015-01-14 06:55:31.000 014 33410.47 572.98 49996.10 26.17 2015-01-14 06:55:32.000 014 33410.50 572.85 49996.10 26.17 2015-01-14 06:55:33.000 014 33410.48 572.85 49996.10 26.17 2015-01-14 06:55:34.000 014 33410.53 572.72 49996.10 26.17 2015-01-14 06:55:35.000 014 33410.54 572.72 49996.10 26.17 2015-01-14 06:55:36.000 014 33410.50 572.68 49996.10 26.17 2015-01-14 06:55:37.000 014 33410.56 572.60 49996.10 26.17 2015-01-14 06:55:38.000 014 33410.48 572.59 49996.10 26.17 2015-01-14 06:55:39.000 014 33410.48 572.56 49996.10 26.17 2015-01-14 06:55:40.000 014 33410.49 572.47 49996.10 26.17 2015-01-14 06:55:41.000 014 33410.64 572.37 49996.10 26.17 2015-01-14 06:55:42.000 014 33410.63 572.36 49996.10 26.17 2015-01-14 06:55:43.000 014 33410.38 572.29 49996.10 26.17 2015-01-14 06:55:44.000 014 33410.54 572.22 49996.10 26.17 2015-01-14 06:55:45.000 014 33410.46 572.17 49996.10 26.17 2015-01-14 06:55:46.000 014 33410.39 572.14 49996.10 26.17 2015-01-14 06:55:47.000 014 33410.39 572.11 49996.10 26.17 2015-01-14 06:55:48.000 014 33410.36 572.14 49996.10 26.17 2015-01-14 06:55:49.000 014 33410.37 572.12 49996.10 26.17 2015-01-14 06:55:50.000 014 33410.38 572.08 49996.10 26.17 2015-01-14 06:55:51.000 014 33410.41 572.08 49996.10 26.17 2015-01-14 06:55:52.000 014 33410.36 572.09 49996.10 26.17 2015-01-14 06:55:53.000 014 33410.39 572.07 49996.10 26.17 2015-01-14 06:55:54.000 014 33410.35 572.07 49996.10 26.17 2015-01-14 06:55:55.000 014 33410.40 572.06 49996.10 26.17 2015-01-14 06:55:56.000 014 33410.45 572.10 49996.10 26.17 2015-01-14 06:55:57.000 014 33410.37 572.12 49996.10 26.17 2015-01-14 06:55:58.000 014 33410.35 572.17 49996.10 26.17 2015-01-14 06:55:59.000 014 33410.34 572.13 49996.10 26.17 2015-01-14 06:56:00.000 014 33410.29 572.19 49996.10 26.17 2015-01-14 06:56:00.000 014 33410.44 572.21 49996.10 26.17 2015-01-14 06:56:02.000 014 33410.41 572.20 49996.10 26.17 2015-01-14 06:56:03.000 014 33410.43 572.21 49996.10 26.17 2015-01-14 06:56:04.000 014 33410.46 572.26 49996.10 26.17 2015-01-14 06:56:05.000 014 33410.35 572.33 49996.10 26.17 2015-01-14 06:56:06.000 014 33410.44 572.29 49996.10 26.17 2015-01-14 06:56:07.000 014 33410.33 572.34 49996.10 26.17 2015-01-14 06:56:08.000 014 33410.43 572.34 49996.10 26.17 2015-01-14 06:56:09.000 014 33410.47 572.34 49996.10 26.17 2015-01-14 06:56:10.000 014 33410.47 572.32 49996.10 26.17 2015-01-14 06:56:11.000 014 33410.50 572.38 49996.10 26.17 2015-01-14 06:56:12.000 014 33410.46 572.29 49996.10 26.17 2015-01-14 06:56:13.000 014 33410.48 572.26 49996.10 26.17 2015-01-14 06:56:13.000 014 33410.47 572.31 49996.10 26.17 2015-01-14 06:56:15.000 014 33410.53 572.29 49996.10 26.17 2015-01-14 06:56:16.000 014 33410.52 572.26 49996.10 26.17 2015-01-14 06:56:17.000 014 33410.50 572.30 49996.10 26.17 2015-01-14 06:56:18.000 014 33410.46 572.31 49996.10 26.17 2015-01-14 06:56:19.000 014 33410.64 572.30 49996.10 26.17 2015-01-14 06:56:20.000 014 33410.51 572.31 49996.10 26.17 2015-01-14 06:56:21.000 014 33410.54 572.29 49996.10 26.17 2015-01-14 06:56:22.000 014 33410.48 572.37 49996.10 26.17 2015-01-14 06:56:23.000 014 33410.44 572.44 49996.10 26.17 2015-01-14 06:56:24.000 014 33410.43 572.47 49996.10 26.17 2015-01-14 06:56:25.000 014 33410.51 572.59 49996.10 26.17 2015-01-14 06:56:26.000 014 33410.43 572.67 49996.10 26.17 2015-01-14 06:56:27.000 014 33410.44 572.71 49996.10 26.17 2015-01-14 06:56:28.000 014 33410.46 572.86 49996.10 26.17 2015-01-14 06:56:29.000 014 33410.50 572.93 49996.10 26.17 2015-01-14 06:56:30.000 014 33410.44 572.96 49996.10 26.17 2015-01-14 06:56:31.000 014 33410.39 573.11 49996.10 26.17 2015-01-14 06:56:32.000 014 33410.33 573.15 49996.10 26.17 2015-01-14 06:56:33.000 014 33410.44 573.21 49996.10 26.17 2015-01-14 06:56:34.000 014 33410.43 573.31 49996.10 26.17 2015-01-14 06:56:35.000 014 33410.48 573.41 49996.10 26.17 2015-01-14 06:56:36.000 014 33410.56 573.41 49996.10 26.17 2015-01-14 06:56:37.000 014 33410.48 573.43 49996.10 26.17 2015-01-14 06:56:38.000 014 33410.45 573.48 49996.10 26.17 2015-01-14 06:56:39.000 014 33410.46 573.49 49996.10 26.17 2015-01-14 06:56:40.000 014 33410.41 573.54 49996.10 26.17 2015-01-14 06:56:41.000 014 33410.50 573.58 49996.10 26.17 2015-01-14 06:56:42.000 014 33410.48 573.59 49996.10 26.17 2015-01-14 06:56:43.000 014 33410.48 573.66 49996.10 26.17 2015-01-14 06:56:44.000 014 33410.44 573.68 49996.10 26.17 2015-01-14 06:56:45.000 014 33410.44 573.65 49996.10 26.17 2015-01-14 06:56:46.000 014 33410.38 573.71 49996.10 26.17 2015-01-14 06:56:47.000 014 33410.46 573.85 49996.10 26.17 2015-01-14 06:56:48.000 014 33410.43 573.98 49996.10 26.17 2015-01-14 06:56:49.000 014 33410.51 574.16 49996.10 26.17 2015-01-14 06:56:50.000 014 33410.37 574.31 49996.10 26.17 2015-01-14 06:56:51.000 014 33410.37 574.45 49996.10 26.17 2015-01-14 06:56:52.000 014 33410.35 574.65 49996.10 26.17 2015-01-14 06:56:53.000 014 33410.34 574.90 49996.10 26.17 2015-01-14 06:56:54.000 014 33410.34 574.94 49996.10 26.17 2015-01-14 06:56:54.000 014 33410.40 575.12 49996.10 26.17 2015-01-14 06:56:56.000 014 33410.33 575.25 49996.10 26.16 2015-01-14 06:56:57.000 014 33410.28 575.26 49996.10 26.17 2015-01-14 06:56:58.000 014 33410.36 575.31 49996.10 26.16 2015-01-14 06:56:59.000 014 33410.25 575.36 49996.10 26.16 2015-01-14 06:57:00.000 014 33410.23 575.39 49996.10 26.16 2015-01-14 06:57:01.000 014 33410.22 575.48 49996.10 26.16 2015-01-14 06:57:02.000 014 33410.26 575.65 49996.10 26.16 2015-01-14 06:57:03.000 014 33410.17 575.70 49996.10 26.16 2015-01-14 06:57:04.000 014 33410.23 575.82 49996.10 26.16 2015-01-14 06:57:05.000 014 33410.20 576.01 49996.10 26.16 2015-01-14 06:57:06.000 014 33410.14 576.05 49996.10 26.16 2015-01-14 06:57:07.000 014 33410.23 576.20 49996.10 26.16 2015-01-14 06:57:07.000 014 33410.20 576.24 49996.10 26.16 2015-01-14 06:57:09.000 014 33410.23 576.28 49996.10 26.16 2015-01-14 06:57:10.000 014 33410.30 576.30 49996.10 26.16 2015-01-14 06:57:11.000 014 33410.23 576.37 49996.10 26.16 2015-01-14 06:57:12.000 014 33410.33 576.38 49996.10 26.16 2015-01-14 06:57:13.000 014 33410.18 576.47 49996.10 26.16 2015-01-14 06:57:14.000 014 33410.33 576.52 49996.10 26.16 2015-01-14 06:57:15.000 014 33410.31 576.52 49996.10 26.16 2015-01-14 06:57:16.000 014 33410.28 576.54 49996.10 26.16 2015-01-14 06:57:17.000 014 33410.25 576.55 49996.10 26.16 2015-01-14 06:57:18.000 014 33410.29 576.54 49996.10 26.16 2015-01-14 06:57:19.000 014 33410.21 576.57 49996.10 26.16 2015-01-14 06:57:20.000 014 33410.26 576.56 49996.10 26.16 2015-01-14 06:57:21.000 014 33410.22 576.59 49996.10 26.16 2015-01-14 06:57:22.000 014 33410.13 576.58 49996.10 26.16 2015-01-14 06:57:23.000 014 33410.16 576.54 49996.10 26.16 2015-01-14 06:57:24.000 014 33410.20 576.54 49996.10 26.16 2015-01-14 06:57:25.000 014 33410.03 576.56 49996.10 26.16 2015-01-14 06:57:26.000 014 33410.15 576.54 49996.10 26.16 2015-01-14 06:57:27.000 014 33410.11 576.53 49996.10 26.16 2015-01-14 06:57:28.000 014 33410.11 576.56 49996.10 26.16 2015-01-14 06:57:29.000 014 33410.02 576.54 49996.10 26.16 2015-01-14 06:57:30.000 014 33410.01 576.49 49996.10 26.16 2015-01-14 06:57:31.000 014 33410.04 576.48 49996.10 26.16 2015-01-14 06:57:32.000 014 33410.06 576.42 49996.10 26.16 2015-01-14 06:57:33.000 014 33410.06 576.39 49996.10 26.16 2015-01-14 06:57:34.000 014 33410.08 576.37 49996.10 26.16 2015-01-14 06:57:35.000 014 33410.05 576.30 49996.10 26.16 2015-01-14 06:57:36.000 014 33410.06 576.31 49996.10 26.16 2015-01-14 06:57:37.000 014 33410.14 576.27 49996.10 26.16 2015-01-14 06:57:38.000 014 33410.07 576.22 49996.10 26.16 2015-01-14 06:57:39.000 014 33410.06 576.18 49996.10 26.16 2015-01-14 06:57:40.000 014 33410.09 576.14 49996.10 26.16 2015-01-14 06:57:41.000 014 33410.04 576.16 49996.10 26.16 2015-01-14 06:57:42.000 014 33410.05 576.08 49996.10 26.16 2015-01-14 06:57:43.000 014 33410.00 576.11 49996.10 26.16 2015-01-14 06:57:44.000 014 33409.98 576.05 49996.10 26.16 2015-01-14 06:57:45.000 014 33409.98 575.97 49996.10 26.16 2015-01-14 06:57:46.000 014 33410.02 575.93 49996.10 26.16 2015-01-14 06:57:47.000 014 33409.92 575.80 49996.10 26.16 2015-01-14 06:57:48.000 014 33409.95 575.78 49996.10 26.16 2015-01-14 06:57:48.000 014 33409.95 575.68 49996.10 26.16 2015-01-14 06:57:50.000 014 33410.08 575.64 49996.10 26.16 2015-01-14 06:57:51.000 014 33410.02 575.56 49996.10 26.16 2015-01-14 06:57:52.000 014 33409.98 575.50 49996.10 26.16 2015-01-14 06:57:53.000 014 33409.98 575.43 49996.10 26.16 2015-01-14 06:57:54.000 014 33409.90 575.47 49996.10 26.16 2015-01-14 06:57:55.000 014 33410.04 575.45 49996.10 26.16 2015-01-14 06:57:56.000 014 33410.00 575.41 49996.10 26.16 2015-01-14 06:57:57.000 014 33409.94 575.40 49996.10 26.16 2015-01-14 06:57:58.000 014 33410.01 575.37 49996.10 26.16 2015-01-14 06:57:59.000 014 33409.94 575.34 49996.10 26.16 2015-01-14 06:58:00.000 014 33409.97 575.36 49996.10 26.16 2015-01-14 06:58:01.000 014 33409.92 575.36 49996.10 26.16 2015-01-14 06:58:01.000 014 33409.97 575.34 49996.10 26.16 2015-01-14 06:58:03.000 014 33409.97 575.33 49996.10 26.16 2015-01-14 06:58:04.000 014 33409.97 575.35 49996.10 26.16 2015-01-14 06:58:05.000 014 33410.01 575.33 49996.10 26.16 2015-01-14 06:58:06.000 014 33409.98 575.29 49996.10 26.16 2015-01-14 06:58:07.000 014 33409.94 575.27 49996.10 26.16 2015-01-14 06:58:08.000 014 33409.86 575.32 49996.10 26.16 2015-01-14 06:58:09.000 014 33409.89 575.29 49996.10 26.16 2015-01-14 06:58:10.000 014 33409.99 575.31 49996.10 26.16 2015-01-14 06:58:11.000 014 33409.97 575.35 49996.10 26.16 2015-01-14 06:58:12.000 014 33409.93 575.32 49996.10 26.16 2015-01-14 06:58:13.000 014 33409.85 575.26 49996.10 26.16 2015-01-14 06:58:14.000 014 33409.85 575.27 49996.10 26.16 2015-01-14 06:58:15.000 014 33409.81 575.28 49996.10 26.16 2015-01-14 06:58:16.000 014 33409.92 575.22 49996.10 26.16 2015-01-14 06:58:17.000 014 33409.87 575.15 49996.10 26.16 2015-01-14 06:58:18.000 014 33409.88 575.13 49996.10 26.16 2015-01-14 06:58:19.000 014 33409.84 575.09 49996.10 26.16 2015-01-14 06:58:20.000 014 33409.82 575.04 49996.10 26.16 2015-01-14 06:58:21.000 014 33409.83 575.10 49996.10 26.16 2015-01-14 06:58:22.000 014 33409.85 575.08 49996.10 26.16 2015-01-14 06:58:23.000 014 33409.84 574.99 49996.10 26.16 2015-01-14 06:58:24.000 014 33409.84 574.96 49996.10 26.16 2015-01-14 06:58:25.000 014 33409.85 574.89 49996.10 26.16 2015-01-14 06:58:26.000 014 33409.73 574.88 49996.10 26.16 2015-01-14 06:58:27.000 014 33409.83 574.86 49996.10 26.16 2015-01-14 06:58:28.000 014 33409.78 574.87 49996.10 26.16 2015-01-14 06:58:29.000 014 33409.87 574.93 49996.10 26.16 2015-01-14 06:58:30.000 014 33409.82 574.94 49996.10 26.16 2015-01-14 06:58:31.000 014 33409.76 574.97 49996.10 26.16 2015-01-14 06:58:32.000 014 33409.77 575.13 49996.10 26.16 2015-01-14 06:58:33.000 014 33409.79 575.16 49996.10 26.16 2015-01-14 06:58:34.000 014 33409.77 575.25 49996.10 26.16 2015-01-14 06:58:35.000 014 33409.73 575.26 49996.10 26.16 2015-01-14 06:58:36.000 014 33409.76 575.33 49996.10 26.16 2015-01-14 06:58:37.000 014 33409.89 575.39 49996.10 26.16 2015-01-14 06:58:38.000 014 33409.76 575.32 49996.10 26.16 2015-01-14 06:58:39.000 014 33409.78 575.32 49996.10 26.16 2015-01-14 06:58:40.000 014 33409.75 575.36 49996.10 26.16 2015-01-14 06:58:41.000 014 33409.72 575.39 49996.10 26.16 2015-01-14 06:58:42.000 014 33409.72 575.46 49996.10 26.16 2015-01-14 06:58:42.000 014 33409.66 575.48 49996.10 26.16 2015-01-14 06:58:44.000 014 33409.57 575.47 49996.10 26.16 2015-01-14 06:58:45.000 014 33409.64 575.46 49996.10 26.16 2015-01-14 06:58:46.000 014 33409.56 575.43 49996.10 26.16 2015-01-14 06:58:47.000 014 33409.62 575.40 49996.10 26.16 2015-01-14 06:58:48.000 014 33409.58 575.47 49996.10 26.16 2015-01-14 06:58:49.000 014 33409.71 575.44 49996.10 26.16 2015-01-14 06:58:50.000 014 33409.54 575.44 49996.10 26.16 2015-01-14 06:58:51.000 014 33409.59 575.47 49996.10 26.16 2015-01-14 06:58:52.000 014 33409.51 575.49 49996.10 26.16 2015-01-14 06:58:53.000 014 33409.57 575.48 49996.10 26.16 2015-01-14 06:58:54.000 014 33409.66 575.46 49996.10 26.16 2015-01-14 06:58:55.000 014 33409.53 575.42 49996.10 26.16 2015-01-14 06:58:55.000 014 33409.63 575.37 49996.10 26.16 2015-01-14 06:58:57.000 014 33409.53 575.36 49996.10 26.16 2015-01-14 06:58:58.000 014 33409.63 575.30 49996.10 26.16 2015-01-14 06:58:59.000 014 33409.55 575.31 49996.10 26.16 2015-01-14 06:59:00.000 014 33409.55 575.29 49996.10 26.16 2015-01-14 06:59:01.000 014 33409.59 575.31 49996.10 26.16 2015-01-14 06:59:02.000 014 33409.59 575.33 49996.10 26.16 2015-01-14 06:59:03.000 014 33409.57 575.28 49996.10 26.16 2015-01-14 06:59:04.000 014 33409.54 575.29 49996.10 26.16 2015-01-14 06:59:05.000 014 33409.51 575.39 49996.10 26.16 2015-01-14 06:59:06.000 014 33409.47 575.42 49996.10 26.16 2015-01-14 06:59:07.000 014 33409.47 575.40 49996.10 26.16 2015-01-14 06:59:08.000 014 33409.50 575.48 49996.10 26.16 2015-01-14 06:59:09.000 014 33409.48 575.51 49996.10 26.16 2015-01-14 06:59:10.000 014 33409.46 575.55 49996.10 26.16 2015-01-14 06:59:11.000 014 33409.46 575.47 49996.10 26.16 2015-01-14 06:59:12.000 014 33409.50 575.46 49996.10 26.16 2015-01-14 06:59:13.000 014 33409.45 575.47 49996.10 26.16 2015-01-14 06:59:14.000 014 33409.47 575.55 49996.10 26.16 2015-01-14 06:59:15.000 014 33409.54 575.48 49996.10 26.16 2015-01-14 06:59:16.000 014 33409.43 575.44 49996.10 26.16 2015-01-14 06:59:17.000 014 33409.46 575.38 49996.10 26.16 2015-01-14 06:59:18.000 014 33409.37 575.35 49996.10 26.16 2015-01-14 06:59:19.000 014 33409.42 575.34 49996.10 26.16 2015-01-14 06:59:20.000 014 33409.46 575.29 49996.10 26.16 2015-01-14 06:59:21.000 014 33409.48 575.30 49996.10 26.16 2015-01-14 06:59:22.000 014 33409.50 575.22 49996.10 26.16 2015-01-14 06:59:23.000 014 33409.42 575.16 49996.10 26.16 2015-01-14 06:59:24.000 014 33409.54 575.17 49996.10 26.16 2015-01-14 06:59:25.000 014 33409.37 575.13 49996.10 26.16 2015-01-14 06:59:26.000 014 33409.55 575.08 49996.10 26.16 2015-01-14 06:59:27.000 014 33409.48 575.10 49996.10 26.16 2015-01-14 06:59:28.000 014 33409.50 575.04 49996.10 26.16 2015-01-14 06:59:29.000 014 33409.52 575.03 49996.10 26.16 2015-01-14 06:59:30.000 014 33409.61 575.03 49996.10 26.16 2015-01-14 06:59:31.000 014 33409.61 574.96 49996.10 26.16 2015-01-14 06:59:32.000 014 33409.48 574.90 49996.10 26.16 2015-01-14 06:59:33.000 014 33409.49 574.88 49996.10 26.16 2015-01-14 06:59:34.000 014 33409.53 574.91 49996.10 26.16 2015-01-14 06:59:35.000 014 33409.51 574.91 49996.10 26.16 2015-01-14 06:59:36.000 014 33409.54 574.85 49996.10 26.16 2015-01-14 06:59:36.000 014 33409.49 574.85 49996.10 26.16 2015-01-14 06:59:38.000 014 33409.52 574.77 49996.10 26.16 2015-01-14 06:59:39.000 014 33409.55 574.74 49996.10 26.16 2015-01-14 06:59:40.000 014 33409.52 574.67 49996.10 26.16 2015-01-14 06:59:41.000 014 33409.54 574.65 49996.10 26.16 2015-01-14 06:59:42.000 014 33409.38 574.65 49996.10 26.16 2015-01-14 06:59:43.000 014 33409.60 574.57 49996.10 26.16 2015-01-14 06:59:44.000 014 33409.50 574.53 49996.10 26.16 2015-01-14 06:59:45.000 014 33409.48 574.51 49996.10 26.16 2015-01-14 06:59:46.000 014 33409.52 574.50 49996.10 26.16 2015-01-14 06:59:47.000 014 33409.52 574.43 49996.10 26.16 2015-01-14 06:59:48.000 014 33409.41 574.42 49996.10 26.16 2015-01-14 06:59:49.000 014 33409.49 574.38 49996.10 26.16 2015-01-14 06:59:49.000 014 33409.53 574.32 49996.10 26.16 2015-01-14 06:59:51.000 014 33409.46 574.31 49996.10 26.16 2015-01-14 06:59:52.000 014 33409.44 574.31 49996.10 26.16 2015-01-14 06:59:53.000 014 33409.51 574.26 49996.10 26.16 2015-01-14 06:59:54.000 014 33409.40 574.29 49996.10 26.16 2015-01-14 06:59:55.000 014 33409.54 574.28 49996.10 26.16 2015-01-14 06:59:56.000 014 33409.53 574.24 49996.10 26.16 2015-01-14 06:59:57.000 014 33409.43 574.18 49996.10 26.16 2015-01-14 06:59:58.000 014 33409.42 574.18 49996.10 26.16 2015-01-14 06:59:59.000 014 33409.41 574.24 49996.10 26.16 2015-01-14 07:00:00.000 014 33409.48 574.26 49996.10 26.16 2015-01-14 07:00:01.000 014 33409.37 574.34 49996.10 26.16 2015-01-14 07:00:02.000 014 33409.47 574.33 49996.10 26.16 2015-01-14 07:00:03.000 014 33409.34 574.35 49996.10 26.16 2015-01-14 07:00:04.000 014 33409.36 574.39 49996.10 26.16 2015-01-14 07:00:05.000 014 33409.34 574.42 49996.10 26.16 2015-01-14 07:00:06.000 014 33409.39 574.47 49996.10 26.16 2015-01-14 07:00:07.000 014 33409.33 574.54 49996.10 26.16 2015-01-14 07:00:08.000 014 33409.51 574.74 49996.10 26.16 2015-01-14 07:00:09.000 014 33409.39 574.76 49996.10 26.16 2015-01-14 07:00:10.000 014 33409.41 574.84 49996.10 26.16 2015-01-14 07:00:11.000 014 33409.44 574.96 49996.10 26.16 2015-01-14 07:00:12.000 014 33409.39 575.05 49996.10 26.16 2015-01-14 07:00:13.000 014 33409.46 575.13 49996.10 26.16 2015-01-14 07:00:14.000 014 33409.34 575.20 49996.10 26.16 2015-01-14 07:00:15.000 014 33409.33 575.20 49996.10 26.16 2015-01-14 07:00:16.000 014 33409.45 575.28 49996.10 26.16 2015-01-14 07:00:17.000 014 33409.41 575.32 49996.10 26.16 2015-01-14 07:00:18.000 014 33409.41 575.33 49996.10 26.16 2015-01-14 07:00:19.000 014 33409.55 575.32 49996.10 26.16 2015-01-14 07:00:20.000 014 33409.41 575.40 49996.10 26.16 2015-01-14 07:00:21.000 014 33409.46 575.44 49996.10 26.16 2015-01-14 07:00:22.000 014 33409.46 575.47 49996.10 26.16 2015-01-14 07:00:23.000 014 33409.42 575.52 49996.10 26.16 2015-01-14 07:00:24.000 014 33409.43 575.43 49996.10 26.16 2015-01-14 07:00:25.000 014 33409.46 575.46 49996.10 26.16 2015-01-14 07:00:26.000 014 33409.45 575.52 49996.10 26.16 2015-01-14 07:00:27.000 014 33409.45 575.48 49996.10 26.16 2015-01-14 07:00:28.000 014 33409.53 575.47 49996.10 26.16 2015-01-14 07:00:29.000 014 33409.50 575.40 49996.10 26.16 2015-01-14 07:00:30.000 014 33409.48 575.33 49996.10 26.16 2015-01-14 07:00:30.000 014 33409.51 575.25 49996.10 26.16 2015-01-14 07:00:32.000 014 33409.59 575.27 49996.10 26.16 2015-01-14 07:00:33.000 014 33409.54 575.26 49996.10 26.16 2015-01-14 07:00:34.000 014 33409.56 575.14 49996.10 26.16 2015-01-14 07:00:35.000 014 33409.59 575.11 49996.10 26.16 2015-01-14 07:00:36.000 014 33409.52 575.06 49996.10 26.16 2015-01-14 07:00:37.000 014 33409.53 575.04 49996.10 26.16 2015-01-14 07:00:38.000 014 33409.53 575.02 49996.10 26.16 2015-01-14 07:00:39.000 014 33409.52 575.00 49996.10 26.16 2015-01-14 07:00:40.000 014 33409.56 574.96 49996.10 26.16 2015-01-14 07:00:41.000 014 33409.56 574.97 49996.10 26.16 2015-01-14 07:00:42.000 014 33409.48 574.93 49996.10 26.16 2015-01-14 07:00:43.000 014 33409.50 575.03 49996.10 26.16 2015-01-14 07:00:43.000 014 33409.46 575.07 49996.10 26.16 2015-01-14 07:00:45.000 014 33409.48 575.04 49996.10 26.16 2015-01-14 07:00:46.000 014 33409.53 575.06 49996.10 26.16 2015-01-14 07:00:47.000 014 33409.54 575.13 49996.10 26.16 2015-01-14 07:00:48.000 014 33409.39 575.15 49996.10 26.16 2015-01-14 07:00:49.000 014 33409.53 575.13 49996.10 26.16 2015-01-14 07:00:50.000 014 33409.48 575.19 49996.10 26.16 2015-01-14 07:00:51.000 014 33409.48 575.23 49996.10 26.16 2015-01-14 07:00:52.000 014 33409.47 575.25 49996.10 26.16 2015-01-14 07:00:53.000 014 33409.53 575.27 49996.10 26.16 2015-01-14 07:00:54.000 014 33409.38 575.24 49996.10 26.16 2015-01-14 07:00:55.000 014 33409.54 575.26 49996.10 26.16 2015-01-14 07:00:56.000 014 33409.49 575.30 49996.10 26.16 2015-01-14 07:00:57.000 014 33409.48 575.27 49996.10 26.16 2015-01-14 07:00:58.000 014 33409.58 575.28 49996.10 26.16 2015-01-14 07:00:59.000 014 33409.50 575.23 49996.10 26.16 2015-01-14 07:01:00.000 014 33409.39 575.19 49996.10 26.16 2015-01-14 07:01:01.000 014 33409.46 575.22 49996.10 26.16 2015-01-14 07:01:02.000 014 33409.46 575.19 49996.10 26.16 2015-01-14 07:01:03.000 014 33409.45 575.18 49996.10 26.16 2015-01-14 07:01:04.000 014 33409.41 575.15 49996.10 26.16 2015-01-14 07:01:05.000 014 33409.37 575.18 49996.10 26.16 2015-01-14 07:01:06.000 014 33409.29 575.17 49996.10 26.16 2015-01-14 07:01:07.000 014 33409.29 575.14 49996.10 26.16 2015-01-14 07:01:08.000 014 33409.28 575.12 49996.10 26.16 2015-01-14 07:01:09.000 014 33409.27 575.11 49996.10 26.16 2015-01-14 07:01:10.000 014 33409.23 575.18 49996.10 26.16 2015-01-14 07:01:11.000 014 33409.27 575.20 49996.10 26.16 2015-01-14 07:01:12.000 014 33409.19 575.15 49996.10 26.16 2015-01-14 07:01:13.000 014 33409.17 575.19 49996.10 26.16 2015-01-14 07:01:14.000 014 33409.18 575.15 49996.10 26.16 2015-01-14 07:01:15.000 014 33409.16 575.17 49996.10 26.16 2015-01-14 07:01:16.000 014 33409.24 575.16 49996.10 26.16 2015-01-14 07:01:17.000 014 33409.30 575.18 49996.10 26.16 2015-01-14 07:01:18.000 014 33409.23 575.16 49996.10 26.16 2015-01-14 07:01:19.000 014 33409.30 575.18 49996.10 26.16 2015-01-14 07:01:20.000 014 33409.22 575.18 49996.10 26.16 2015-01-14 07:01:21.000 014 33409.25 575.20 49996.10 26.16 2015-01-14 07:01:22.000 014 33409.33 575.26 49996.10 26.16 2015-01-14 07:01:23.000 014 33409.32 575.34 49996.10 26.16 2015-01-14 07:01:24.000 014 33409.41 575.32 49996.10 26.16 2015-01-14 07:01:24.000 014 33409.34 575.38 49996.10 26.16 2015-01-14 07:01:26.000 014 33409.27 575.37 49996.10 26.16 2015-01-14 07:01:27.000 014 33409.35 575.32 49996.10 26.16 2015-01-14 07:01:28.000 014 33409.31 575.28 49996.10 26.16 2015-01-14 07:01:29.000 014 33409.35 575.36 49996.10 26.16 2015-01-14 07:01:30.000 014 33409.33 575.35 49996.10 26.16 2015-01-14 07:01:31.000 014 33409.33 575.36 49996.10 26.16 2015-01-14 07:01:32.000 014 33409.17 575.33 49996.10 26.16 2015-01-14 07:01:33.000 014 33409.28 575.36 49996.10 26.16 2015-01-14 07:01:34.000 014 33409.18 575.41 49996.10 26.16 2015-01-14 07:01:35.000 014 33409.17 575.50 49996.10 26.16 2015-01-14 07:01:36.000 014 33409.29 575.51 49996.10 26.16 2015-01-14 07:01:37.000 014 33409.19 575.58 49996.10 26.16 2015-01-14 07:01:37.000 014 33409.11 575.72 49996.10 26.16 2015-01-14 07:01:39.000 014 33409.18 575.75 49996.10 26.16 2015-01-14 07:01:40.000 014 33409.08 575.88 49996.10 26.16 2015-01-14 07:01:41.000 014 33409.08 576.09 49996.10 26.16 2015-01-14 07:01:42.000 014 33409.07 576.16 49996.10 26.16 2015-01-14 07:01:43.000 014 33409.02 576.35 49996.10 26.16 2015-01-14 07:01:44.000 014 33409.10 576.37 49996.10 26.16 2015-01-14 07:01:45.000 014 33409.05 576.39 49996.10 26.16 2015-01-14 07:01:46.000 014 33408.98 576.43 49996.10 26.16 2015-01-14 07:01:47.000 014 33409.05 576.53 49996.10 26.16 2015-01-14 07:01:48.000 014 33408.89 576.60 49996.10 26.16 2015-01-14 07:01:49.000 014 33409.15 576.72 49996.10 26.16 2015-01-14 07:01:50.000 014 33409.08 576.70 49996.10 26.16 2015-01-14 07:01:51.000 014 33409.01 576.67 49996.10 26.16 2015-01-14 07:01:52.000 014 33409.07 576.56 49996.10 26.16 2015-01-14 07:01:53.000 014 33409.17 576.53 49996.10 26.16 2015-01-14 07:01:54.000 014 33409.09 576.52 49996.10 26.16 2015-01-14 07:01:55.000 014 33409.24 576.41 49996.10 26.16 2015-01-14 07:01:56.000 014 33409.13 576.41 49996.10 26.16 2015-01-14 07:01:57.000 014 33409.14 576.38 49996.10 26.15 2015-01-14 07:01:58.000 014 33409.23 576.27 49996.10 26.15 2015-01-14 07:01:59.000 014 33409.29 576.25 49996.10 26.16 2015-01-14 07:02:00.000 014 33409.26 576.27 49996.10 26.16 2015-01-14 07:02:01.000 014 33409.33 576.27 49996.10 26.16 2015-01-14 07:02:02.000 014 33409.28 576.29 49996.10 26.15 2015-01-14 07:02:03.000 014 33409.29 576.26 49996.10 26.16 2015-01-14 07:02:04.000 014 33409.29 576.25 49996.10 26.16 2015-01-14 07:02:05.000 014 33409.24 576.23 49996.10 26.16 2015-01-14 07:02:06.000 014 33409.31 576.09 49996.10 26.15 2015-01-14 07:02:07.000 014 33409.28 576.06 49996.10 26.16 2015-01-14 07:02:08.000 014 33409.16 576.10 49996.10 26.15 2015-01-14 07:02:09.000 014 33409.24 576.17 49996.10 26.16 2015-01-14 07:02:10.000 014 33409.18 576.22 49996.10 26.15 2015-01-14 07:02:11.000 014 33409.15 576.32 49996.10 26.15 2015-01-14 07:02:12.000 014 33409.17 576.44 49996.10 26.16 2015-01-14 07:02:13.000 014 33409.13 576.50 49996.10 26.15 2015-01-14 07:02:14.000 014 33409.08 576.57 49996.10 26.15 2015-01-14 07:02:15.000 014 33409.17 576.62 49996.10 26.15 2015-01-14 07:02:16.000 014 33409.19 576.74 49996.10 26.15 2015-01-14 07:02:17.000 014 33409.17 576.86 49996.10 26.15 2015-01-14 07:02:18.000 014 33409.07 576.90 49996.10 26.15 2015-01-14 07:02:18.000 014 33409.14 576.91 49996.10 26.15 2015-01-14 07:02:20.000 014 33409.04 576.91 49996.10 26.15 2015-01-14 07:02:21.000 014 33409.13 577.03 49996.10 26.15 2015-01-14 07:02:22.000 014 33409.08 577.09 49996.10 26.15 2015-01-14 07:02:23.000 014 33409.24 577.07 49996.10 26.15 2015-01-14 07:02:24.000 014 33409.23 577.14 49996.10 26.15 2015-01-14 07:02:25.000 014 33409.20 577.26 49996.10 26.15 2015-01-14 07:02:26.000 014 33409.16 577.37 49996.10 26.15 2015-01-14 07:02:27.000 014 33409.18 577.40 49996.10 26.15 2015-01-14 07:02:28.000 014 33409.18 577.44 49996.10 26.15 2015-01-14 07:02:29.000 014 33409.30 577.52 49996.10 26.15 2015-01-14 07:02:30.000 014 33409.25 577.57 49996.10 26.15 2015-01-14 07:02:31.000 014 33409.30 577.54 49996.10 26.15 2015-01-14 07:02:31.000 014 33409.37 577.46 49996.10 26.15 2015-01-14 07:02:33.000 014 33409.28 577.40 49996.10 26.15 2015-01-14 07:02:34.000 014 33409.33 577.35 49996.10 26.15 2015-01-14 07:02:35.000 014 33409.31 577.18 49996.10 26.15 2015-01-14 07:02:36.000 014 33409.29 577.19 49996.10 26.15 2015-01-14 07:02:37.000 014 33409.31 577.05 49996.10 26.15 2015-01-14 07:02:38.000 014 33409.13 576.98 49996.10 26.15 2015-01-14 07:02:39.000 014 33409.30 576.92 49996.10 26.15 2015-01-14 07:02:40.000 014 33409.32 576.79 49996.10 26.15 2015-01-14 07:02:41.000 014 33409.24 576.74 49996.10 26.15 2015-01-14 07:02:42.000 014 33409.20 576.69 49996.10 26.15 2015-01-14 07:02:43.000 014 33409.26 576.55 49996.10 26.15 2015-01-14 07:02:44.000 014 33409.28 576.43 49996.10 26.15 2015-01-14 07:02:45.000 014 33409.23 576.37 49996.10 26.15 2015-01-14 07:02:46.000 014 33409.17 576.27 49996.10 26.15 2015-01-14 07:02:47.000 014 33409.17 576.24 49996.10 26.15 2015-01-14 07:02:48.000 014 33409.14 576.20 49996.10 26.15 2015-01-14 07:02:49.000 014 33409.21 576.04 49996.10 26.15 2015-01-14 07:02:50.000 014 33409.14 575.96 49996.10 26.15 2015-01-14 07:02:51.000 014 33409.08 575.91 49996.10 26.15 2015-01-14 07:02:52.000 014 33409.08 575.81 49996.10 26.15 2015-01-14 07:02:53.000 014 33409.17 575.66 49996.10 26.15 2015-01-14 07:02:54.000 014 33409.11 575.64 49996.10 26.15 2015-01-14 07:02:55.000 014 33409.13 575.55 49996.10 26.15 2015-01-14 07:02:56.000 014 33409.09 575.40 49996.10 26.15 2015-01-14 07:02:57.000 014 33409.08 575.40 49996.10 26.15 2015-01-14 07:02:58.000 014 33409.07 575.34 49996.10 26.15 2015-01-14 07:02:59.000 014 33409.18 575.24 49996.10 26.15 2015-01-14 07:03:00.000 014 33409.17 575.17 49996.10 26.15 2015-01-14 07:03:01.000 014 33409.13 575.09 49996.10 26.15 2015-01-14 07:03:02.000 014 33409.15 575.04 49996.10 26.15 2015-01-14 07:03:03.000 014 33409.07 574.98 49996.10 26.15 2015-01-14 07:03:04.000 014 33409.29 574.89 49996.10 26.15 2015-01-14 07:03:05.000 014 33409.15 574.79 49996.10 26.15 2015-01-14 07:03:06.000 014 33409.18 574.78 49996.10 26.15 2015-01-14 07:03:07.000 014 33409.24 574.74 49996.10 26.15 2015-01-14 07:03:08.000 014 33409.22 574.65 49996.10 26.15 2015-01-14 07:03:09.000 014 33409.15 574.60 49996.10 26.15 2015-01-14 07:03:10.000 014 33409.28 574.54 49996.10 26.15 2015-01-14 07:03:11.000 014 33409.22 574.44 49996.10 26.15 2015-01-14 07:03:12.000 014 33409.26 574.38 49996.10 26.15 2015-01-14 07:03:12.000 014 33409.24 574.28 49996.10 26.15 2015-01-14 07:03:14.000 014 33409.30 574.26 49996.10 26.15 2015-01-14 07:03:15.000 014 33409.22 574.19 49996.10 26.15 2015-01-14 07:03:16.000 014 33409.16 574.03 49996.10 26.15 2015-01-14 07:03:17.000 014 33409.12 574.00 49996.10 26.15 2015-01-14 07:03:18.000 014 33409.10 573.92 49996.10 26.15 2015-01-14 07:03:19.000 014 33409.13 573.81 49996.10 26.15 2015-01-14 07:03:20.000 014 33409.17 573.72 49996.10 26.15 2015-01-14 07:03:21.000 014 33409.13 573.69 49996.10 26.15 2015-01-14 07:03:22.000 014 33409.17 573.58 49996.10 26.15 2015-01-14 07:03:23.000 014 33409.19 573.50 49996.10 26.15 2015-01-14 07:03:24.000 014 33409.18 573.42 49996.10 26.15 2015-01-14 07:03:25.000 014 33409.19 573.33 49996.10 26.15 2015-01-14 07:03:25.000 014 33409.11 573.19 49996.10 26.15 2015-01-14 07:03:27.000 014 33409.14 573.12 49996.10 26.15 2015-01-14 07:03:28.000 014 33409.26 573.08 49996.10 26.15 2015-01-14 07:03:29.000 014 33409.23 572.95 49996.10 26.15 2015-01-14 07:03:30.000 014 33409.26 572.87 49996.10 26.15 2015-01-14 07:03:31.000 014 33409.18 572.77 49996.10 26.15 2015-01-14 07:03:32.000 014 33409.27 572.62 49996.10 26.15 2015-01-14 07:03:33.000 014 33409.14 572.54 49996.10 26.15 2015-01-14 07:03:34.000 014 33409.26 572.47 49996.10 26.15 2015-01-14 07:03:35.000 014 33409.32 572.32 49996.10 26.15 2015-01-14 07:03:36.000 014 33409.28 572.27 49996.10 26.15 2015-01-14 07:03:37.000 014 33409.29 572.15 49996.10 26.15 2015-01-14 07:03:38.000 014 33409.32 572.01 49996.10 26.15 2015-01-14 07:03:39.000 014 33409.32 571.96 49996.10 26.15 2015-01-14 07:03:40.000 014 33409.35 571.91 49996.10 26.15 2015-01-14 07:03:41.000 014 33409.31 571.83 49996.10 26.15 2015-01-14 07:03:42.000 014 33409.33 571.80 49996.10 26.15 2015-01-14 07:03:43.000 014 33409.40 571.75 49996.10 26.15 2015-01-14 07:03:44.000 014 33409.36 571.62 49996.10 26.15 2015-01-14 07:03:45.000 014 33409.37 571.58 49996.10 26.15 2015-01-14 07:03:46.000 014 33409.35 571.56 49996.10 26.15 2015-01-14 07:03:47.000 014 33409.37 571.52 49996.10 26.15 2015-01-14 07:03:48.000 014 33409.33 571.51 49996.10 26.15 2015-01-14 07:03:49.000 014 33409.36 571.44 49996.10 26.15 2015-01-14 07:03:50.000 014 33409.36 571.42 49996.10 26.15 2015-01-14 07:03:51.000 014 33409.38 571.40 49996.10 26.15 2015-01-14 07:03:52.000 014 33409.33 571.30 49996.10 26.15 2015-01-14 07:03:53.000 014 33409.42 571.24 49996.10 26.15 2015-01-14 07:03:54.000 014 33409.38 571.14 49996.10 26.15 2015-01-14 07:03:55.000 014 33409.33 571.12 49996.10 26.15 2015-01-14 07:03:56.000 014 33409.40 571.11 49996.10 26.15 2015-01-14 07:03:57.000 014 33409.29 571.06 49996.10 26.15 2015-01-14 07:03:58.000 014 33409.38 571.11 49996.10 26.15 2015-01-14 07:03:59.000 014 33409.42 571.04 49996.10 26.15 2015-01-14 07:04:00.000 014 33409.30 571.08 49996.10 26.15 2015-01-14 07:04:01.000 014 33409.36 571.05 49996.10 26.15 2015-01-14 07:04:02.000 014 33409.34 571.06 49996.10 26.15 2015-01-14 07:04:03.000 014 33409.33 571.08 49996.10 26.15 2015-01-14 07:04:04.000 014 33409.36 571.11 49996.10 26.15 2015-01-14 07:04:05.000 014 33409.42 571.06 49996.10 26.15 2015-01-14 07:04:06.000 014 33409.45 571.01 49996.10 26.15 2015-01-14 07:04:06.000 014 33409.39 570.96 49996.10 26.15 2015-01-14 07:04:08.000 014 33409.39 570.87 49996.10 26.15 2015-01-14 07:04:09.000 014 33409.47 570.86 49996.10 26.15 2015-01-14 07:04:10.000 014 33409.44 570.78 49996.10 26.15 2015-01-14 07:04:11.000 014 33409.48 570.78 49996.10 26.15 2015-01-14 07:04:12.000 014 33409.46 570.75 49996.10 26.15 2015-01-14 07:04:13.000 014 33409.41 570.72 49996.10 26.15 2015-01-14 07:04:14.000 014 33409.57 570.67 49996.10 26.15 2015-01-14 07:04:15.000 014 33409.47 570.62 49996.10 26.15 2015-01-14 07:04:16.000 014 33409.43 570.60 49996.10 26.15 2015-01-14 07:04:17.000 014 33409.49 570.62 49996.10 26.15 2015-01-14 07:04:18.000 014 33409.38 570.62 49996.10 26.15 2015-01-14 07:04:19.000 014 33409.48 570.61 49996.10 26.15 2015-01-14 07:04:19.000 014 33409.44 570.66 49996.10 26.15 2015-01-14 07:04:21.000 014 33409.33 570.64 49996.10 26.15 2015-01-14 07:04:22.000 014 33409.30 570.64 49996.10 26.15 2015-01-14 07:04:23.000 014 33409.37 570.73 49996.10 26.15 2015-01-14 07:04:24.000 014 33409.39 570.74 49996.10 26.15 2015-01-14 07:04:25.000 014 33409.29 570.83 49996.10 26.15 2015-01-14 07:04:26.000 014 33409.45 570.86 49996.10 26.15 2015-01-14 07:04:27.000 014 33409.30 570.88 49996.10 26.15 2015-01-14 07:04:28.000 014 33409.35 570.96 49996.10 26.15 2015-01-14 07:04:29.000 014 33409.31 570.99 49996.10 26.15 2015-01-14 07:04:30.000 014 33409.31 571.06 49996.10 26.15 2015-01-14 07:04:31.000 014 33409.30 571.05 49996.10 26.15 2015-01-14 07:04:32.000 014 33409.41 571.09 49996.10 26.15 2015-01-14 07:04:33.000 014 33409.23 571.10 49996.10 26.15 2015-01-14 07:04:34.000 014 33409.33 571.16 49996.10 26.15 2015-01-14 07:04:35.000 014 33409.29 571.27 49996.10 26.15 2015-01-14 07:04:36.000 014 33409.21 571.30 49996.10 26.15 2015-01-14 07:04:37.000 014 33409.29 571.35 49996.10 26.15 2015-01-14 07:04:38.000 014 33409.33 571.44 49996.10 26.15 2015-01-14 07:04:39.000 014 33409.26 571.47 49996.10 26.15 2015-01-14 07:04:40.000 014 33409.26 571.59 49996.10 26.15 2015-01-14 07:04:41.000 014 33409.24 571.73 49996.10 26.15 2015-01-14 07:04:42.000 014 33409.28 571.82 49996.10 26.15 2015-01-14 07:04:43.000 014 33409.12 571.97 49996.10 26.15 2015-01-14 07:04:44.000 014 33409.18 572.05 49996.10 26.15 2015-01-14 07:04:45.000 014 33409.17 572.08 49996.10 26.15 2015-01-14 07:04:46.000 014 33409.23 572.25 49996.10 26.15 2015-01-14 07:04:47.000 014 33409.21 572.32 49996.10 26.15 2015-01-14 07:04:48.000 014 33409.24 572.33 49996.10 26.15 2015-01-14 07:04:49.000 014 33409.17 572.41 49996.10 26.15 2015-01-14 07:04:50.000 014 33409.23 572.46 49996.10 26.15 2015-01-14 07:04:51.000 014 33409.16 572.48 49996.10 26.15 2015-01-14 07:04:52.000 014 33409.12 572.51 49996.10 26.15 2015-01-14 07:04:53.000 014 33409.10 572.56 49996.10 26.15 2015-01-14 07:04:54.000 014 33409.17 572.63 49996.10 26.15 2015-01-14 07:04:55.000 014 33409.18 572.71 49996.10 26.15 2015-01-14 07:04:56.000 014 33409.08 572.76 49996.10 26.15 2015-01-14 07:04:57.000 014 33409.14 572.78 49996.10 26.15 2015-01-14 07:04:58.000 014 33409.12 572.85 49996.10 26.15 2015-01-14 07:04:59.000 014 33409.10 572.94 49996.10 26.15 2015-01-14 07:05:00.000 014 33409.04 572.96 49996.10 26.15 2015-01-14 07:05:00.000 014 33409.10 573.07 49996.10 26.15 2015-01-14 07:05:02.000 014 33409.14 573.06 49996.10 26.15 2015-01-14 07:05:03.000 014 33409.02 573.08 49996.10 26.15 2015-01-14 07:05:04.000 014 33409.10 573.07 49996.10 26.15 2015-01-14 07:05:05.000 014 33409.15 573.06 49996.10 26.15 2015-01-14 07:05:06.000 014 33409.11 573.09 49996.10 26.15 2015-01-14 07:05:07.000 014 33409.10 573.21 49996.10 26.15 2015-01-14 07:05:08.000 014 33409.09 573.30 49996.10 26.15 2015-01-14 07:05:09.000 014 33409.07 573.36 49996.10 26.15 2015-01-14 07:05:10.000 014 33409.12 573.45 49996.10 26.15 2015-01-14 07:05:11.000 014 33409.24 573.56 49996.10 26.15 2015-01-14 07:05:12.000 014 33409.14 573.56 49996.10 26.15 2015-01-14 07:05:13.000 014 33409.15 573.59 49996.10 26.15 2015-01-14 07:05:13.000 014 33409.10 573.62 49996.10 26.15 2015-01-14 07:05:15.000 014 33409.11 573.69 49996.10 26.15 2015-01-14 07:05:16.000 014 33409.20 573.81 49996.10 26.15 2015-01-14 07:05:17.000 014 33409.14 573.86 49996.10 26.14 2015-01-14 07:05:18.000 014 33409.13 573.87 49996.10 26.15 2015-01-14 07:05:19.000 014 33409.11 573.88 49996.10 26.14 2015-01-14 07:05:20.000 014 33409.24 573.94 49996.10 26.15 2015-01-14 07:05:21.000 014 33409.15 573.95 49996.10 26.14 2015-01-14 07:05:22.000 014 33409.04 574.07 49996.10 26.14 2015-01-14 07:05:23.000 014 33409.08 574.12 49996.10 26.14 2015-01-14 07:05:24.000 014 33409.02 574.14 49996.10 26.14 2015-01-14 07:05:25.000 014 33408.99 574.20 49996.10 26.14 2015-01-14 07:05:26.000 014 33409.06 574.20 49996.10 26.14 2015-01-14 07:05:27.000 014 33408.97 574.22 49996.10 26.14 2015-01-14 07:05:28.000 014 33408.94 574.33 49996.10 26.14 2015-01-14 07:05:29.000 014 33408.89 574.40 49996.10 26.14 2015-01-14 07:05:30.000 014 33408.89 574.39 49996.10 26.14 2015-01-14 07:05:31.000 014 33408.87 574.37 49996.10 26.14 2015-01-14 07:05:32.000 014 33408.94 574.46 49996.10 26.14 2015-01-14 07:05:33.000 014 33408.93 574.50 49996.10 26.14 2015-01-14 07:05:34.000 014 33408.88 574.59 49996.10 26.14 2015-01-14 07:05:35.000 014 33408.82 574.69 49996.10 26.14 2015-01-14 07:05:36.000 014 33408.80 574.81 49996.10 26.14 2015-01-14 07:05:37.000 014 33408.88 574.91 49996.10 26.14 2015-01-14 07:05:38.000 014 33408.77 575.07 49996.10 26.14 2015-01-14 07:05:39.000 014 33408.83 575.15 49996.10 26.14 2015-01-14 07:05:40.000 014 33408.86 575.27 49996.10 26.14 2015-01-14 07:05:41.000 014 33408.76 575.35 49996.10 26.14 2015-01-14 07:05:42.000 014 33408.76 575.40 49996.10 26.14 2015-01-14 07:05:43.000 014 33408.83 575.47 49996.10 26.14 2015-01-14 07:05:44.000 014 33408.60 575.64 49996.10 26.14 2015-01-14 07:05:45.000 014 33408.65 575.71 49996.10 26.14 2015-01-14 07:05:46.000 014 33408.67 575.85 49996.10 26.14 2015-01-14 07:05:47.000 014 33408.61 576.03 49996.10 26.14 2015-01-14 07:05:48.000 014 33408.64 576.08 49996.10 26.14 2015-01-14 07:05:49.000 014 33408.54 576.23 49996.10 26.14 2015-01-14 07:05:50.000 014 33408.66 576.34 49996.10 26.14 2015-01-14 07:05:51.000 014 33408.49 576.43 49996.10 26.14 2015-01-14 07:05:52.000 014 33408.42 576.55 49996.10 26.14 2015-01-14 07:05:53.000 014 33408.45 576.64 49996.10 26.14 2015-01-14 07:05:54.000 014 33408.33 576.63 49996.10 26.14 2015-01-14 07:05:54.000 014 33408.41 576.75 49996.10 26.14 2015-01-14 07:05:56.000 014 33408.46 576.76 49996.10 26.14 2015-01-14 07:05:57.000 014 33408.33 576.76 49996.10 26.14 2015-01-14 07:05:58.000 014 33408.35 576.88 49996.10 26.14 2015-01-14 07:05:59.000 014 33408.41 576.92 49996.10 26.14 2015-01-14 07:06:00.000 014 33408.33 576.90 49996.10 26.14 2015-01-14 07:06:01.000 014 33408.37 576.99 49996.10 26.14 2015-01-14 07:06:02.000 014 33408.40 577.00 49996.10 26.14 2015-01-14 07:06:03.000 014 33408.36 577.05 49996.10 26.14 2015-01-14 07:06:04.000 014 33408.36 577.09 49996.10 26.14 2015-01-14 07:06:05.000 014 33408.33 577.19 49996.10 26.14 2015-01-14 07:06:06.000 014 33408.30 577.30 49996.10 26.14 2015-01-14 07:06:07.000 014 33408.35 577.24 49996.10 26.14 2015-01-14 07:06:07.000 014 33408.32 577.26 49996.10 26.14 2015-01-14 07:06:09.000 014 33408.52 577.27 49996.10 26.14 2015-01-14 07:06:10.000 014 33408.29 577.26 49996.10 26.14 2015-01-14 07:06:11.000 014 33408.34 577.26 49996.10 26.14 2015-01-14 07:06:12.000 014 33408.37 577.30 49996.10 26.14 2015-01-14 07:06:13.000 014 33408.29 577.20 49996.10 26.14 2015-01-14 07:06:14.000 014 33408.36 577.33 49996.10 26.14 2015-01-14 07:06:15.000 014 33408.30 577.43 49996.10 26.14 2015-01-14 07:06:16.000 014 33408.32 577.45 49996.10 26.14 2015-01-14 07:06:17.000 014 33408.33 577.46 49996.10 26.14 2015-01-14 07:06:18.000 014 33408.33 577.57 49996.10 26.14 2015-01-14 07:06:19.000 014 33408.30 577.58 49996.10 26.14 2015-01-14 07:06:20.000 014 33408.35 577.61 49996.10 26.14 2015-01-14 07:06:21.000 014 33408.25 577.60 49996.10 26.14 2015-01-14 07:06:22.000 014 33408.35 577.63 49996.10 26.14 2015-01-14 07:06:23.000 014 33408.27 577.66 49996.10 26.14 2015-01-14 07:06:24.000 014 33408.32 577.65 49996.10 26.14 2015-01-14 07:06:25.000 014 33408.43 577.64 49996.10 26.14 2015-01-14 07:06:26.000 014 33408.37 577.66 49996.10 26.14 2015-01-14 07:06:27.000 014 33408.31 577.73 49996.10 26.14 2015-01-14 07:06:28.000 014 33408.30 577.71 49996.10 26.14 2015-01-14 07:06:29.000 014 33408.36 577.78 49996.10 26.14 2015-01-14 07:06:30.000 014 33408.40 577.84 49996.10 26.14 2015-01-14 07:06:31.000 014 33408.42 577.90 49996.10 26.14 2015-01-14 07:06:32.000 014 33408.35 577.99 49996.10 26.14 2015-01-14 07:06:33.000 014 33408.41 578.08 49996.10 26.14 2015-01-14 07:06:34.000 014 33408.36 578.11 49996.10 26.14 2015-01-14 07:06:35.000 014 33408.47 578.17 49996.10 26.14 2015-01-14 07:06:36.000 014 33408.46 578.36 49996.10 26.14 2015-01-14 07:06:37.000 014 33408.42 578.35 49996.10 26.14 2015-01-14 07:06:38.000 014 33408.51 578.47 49996.10 26.14 2015-01-14 07:06:39.000 014 33408.52 578.58 49996.10 26.14 2015-01-14 07:06:40.000 014 33408.58 578.59 49996.10 26.14 2015-01-14 07:06:41.000 014 33408.58 578.68 49996.10 26.14 2015-01-14 07:06:42.000 014 33408.66 578.87 49996.10 26.14 2015-01-14 07:06:43.000 014 33408.60 578.88 49996.10 26.14 2015-01-14 07:06:44.000 014 33408.62 578.94 49996.10 26.14 2015-01-14 07:06:45.000 014 33408.71 579.06 49996.10 26.14 2015-01-14 07:06:46.000 014 33408.73 579.13 49996.10 26.14 2015-01-14 07:06:47.000 014 33408.77 579.20 49996.10 26.14 2015-01-14 07:06:48.000 014 33408.74 579.28 49996.10 26.14 2015-01-14 07:06:48.000 014 33408.82 579.31 49996.10 26.14 2015-01-14 07:06:50.000 014 33408.96 579.38 49996.10 26.14 2015-01-14 07:06:51.000 014 33408.83 579.42 49996.10 26.14 2015-01-14 07:06:52.000 014 33408.80 579.43 49996.10 26.14 2015-01-14 07:06:53.000 014 33408.89 579.48 49996.10 26.14 2015-01-14 07:06:54.000 014 33408.92 579.57 49996.10 26.14 2015-01-14 07:06:55.000 014 33408.90 579.62 49996.10 26.14 2015-01-14 07:06:56.000 014 33408.96 579.75 49996.10 26.14 2015-01-14 07:06:57.000 014 33408.98 579.84 49996.10 26.14 2015-01-14 07:06:58.000 014 33408.88 579.86 49996.10 26.14 2015-01-14 07:06:59.000 014 33408.91 579.93 49996.10 26.14 2015-01-14 07:07:00.000 014 33408.96 579.90 49996.10 26.14 2015-01-14 07:07:01.000 014 33408.91 579.97 49996.10 26.14 2015-01-14 07:07:01.000 014 33409.11 580.01 49996.10 26.14 2015-01-14 07:07:03.000 014 33409.02 580.09 49996.10 26.14 2015-01-14 07:07:04.000 014 33408.98 580.12 49996.10 26.14 2015-01-14 07:07:05.000 014 33408.99 580.13 49996.10 26.14 2015-01-14 07:07:06.000 014 33409.01 580.24 49996.10 26.14 2015-01-14 07:07:07.000 014 33409.07 580.22 49996.10 26.14 2015-01-14 07:07:08.000 014 33409.14 580.29 49996.10 26.14 2015-01-14 07:07:09.000 014 33409.16 580.35 49996.10 26.14 2015-01-14 07:07:10.000 014 33409.14 580.33 49996.10 26.14 2015-01-14 07:07:11.000 014 33409.11 580.45 49996.10 26.14 2015-01-14 07:07:12.000 014 33409.20 580.51 49996.10 26.14 2015-01-14 07:07:13.000 014 33409.08 580.48 49996.10 26.14 2015-01-14 07:07:14.000 014 33409.15 580.48 49996.10 26.14 2015-01-14 07:07:15.000 014 33409.32 580.49 49996.10 26.14 2015-01-14 07:07:16.000 014 33409.14 580.49 49996.10 26.14 2015-01-14 07:07:17.000 014 33409.20 580.52 49996.10 26.14 2015-01-14 07:07:18.000 014 33409.29 580.52 49996.10 26.14 2015-01-14 07:07:19.000 014 33409.15 580.57 49996.10 26.14 2015-01-14 07:07:20.000 014 33409.18 580.66 49996.10 26.14 2015-01-14 07:07:21.000 014 33409.18 580.70 49996.10 26.14 2015-01-14 07:07:22.000 014 33409.12 580.75 49996.10 26.14 2015-01-14 07:07:23.000 014 33409.21 580.81 49996.10 26.14 2015-01-14 07:07:24.000 014 33409.16 580.92 49996.10 26.14 2015-01-14 07:07:25.000 014 33409.14 580.97 49996.10 26.14 2015-01-14 07:07:26.000 014 33409.07 581.03 49996.10 26.14 2015-01-14 07:07:27.000 014 33408.98 581.01 49996.10 26.14 2015-01-14 07:07:28.000 014 33409.06 581.03 49996.10 26.14 2015-01-14 07:07:29.000 014 33408.98 581.10 49996.10 26.14 2015-01-14 07:07:30.000 014 33409.02 581.17 49996.10 26.14 2015-01-14 07:07:31.000 014 33408.90 581.17 49996.10 26.14 2015-01-14 07:07:32.000 014 33408.97 581.23 49996.10 26.14 2015-01-14 07:07:33.000 014 33408.85 581.29 49996.10 26.14 2015-01-14 07:07:34.000 014 33408.82 581.30 49996.10 26.14 2015-01-14 07:07:35.000 014 33408.92 581.34 49996.10 26.14 2015-01-14 07:07:36.000 014 33408.85 581.27 49996.10 26.14 2015-01-14 07:07:37.000 014 33408.82 581.28 49996.10 26.14 2015-01-14 07:07:38.000 014 33408.96 581.28 49996.10 26.14 2015-01-14 07:07:39.000 014 33408.82 581.23 49996.10 26.14 2015-01-14 07:07:40.000 014 33408.77 581.20 49996.10 26.14 2015-01-14 07:07:41.000 014 33408.80 581.20 49996.10 26.14 2015-01-14 07:07:42.000 014 33408.87 581.15 49996.10 26.14 2015-01-14 07:07:42.000 014 33408.82 581.14 49996.10 26.14 2015-01-14 07:07:44.000 014 33408.76 581.20 49996.10 26.14 2015-01-14 07:07:45.000 014 33408.77 581.21 49996.10 26.14 2015-01-14 07:07:46.000 014 33408.69 581.18 49996.10 26.14 2015-01-14 07:07:47.000 014 33408.74 581.23 49996.10 26.14 2015-01-14 07:07:48.000 014 33408.79 581.29 49996.10 26.14 2015-01-14 07:07:49.000 014 33408.71 581.29 49996.10 26.14 2015-01-14 07:07:50.000 014 33408.82 581.34 49996.10 26.14 2015-01-14 07:07:51.000 014 33408.78 581.49 49996.10 26.14 2015-01-14 07:07:52.000 014 33408.76 581.48 49996.10 26.14 2015-01-14 07:07:53.000 014 33408.73 581.60 49996.10 26.14 2015-01-14 07:07:54.000 014 33408.68 581.67 49996.10 26.14 2015-01-14 07:07:55.000 014 33408.68 581.75 49996.10 26.14 2015-01-14 07:07:55.000 014 33408.76 581.95 49996.10 26.14 2015-01-14 07:07:57.000 014 33408.82 582.01 49996.10 26.14 2015-01-14 07:07:58.000 014 33408.73 582.07 49996.10 26.14 2015-01-14 07:07:59.000 014 33408.73 582.10 49996.10 26.14 2015-01-14 07:08:00.000 014 33408.74 582.18 49996.10 26.14 2015-01-14 07:08:01.000 014 33408.77 582.20 49996.10 26.14 2015-01-14 07:08:02.000 014 33408.73 582.24 49996.10 26.14 2015-01-14 07:08:03.000 014 33408.73 582.23 49996.10 26.14 2015-01-14 07:08:04.000 014 33408.72 582.25 49996.10 26.14 2015-01-14 07:08:05.000 014 33408.77 582.32 49996.10 26.14 2015-01-14 07:08:06.000 014 33408.64 582.33 49996.10 26.14 2015-01-14 07:08:07.000 014 33408.73 582.33 49996.10 26.14 2015-01-14 07:08:08.000 014 33408.57 582.32 49996.10 26.14 2015-01-14 07:08:09.000 014 33408.71 582.29 49996.10 26.14 2015-01-14 07:08:10.000 014 33408.65 582.30 49996.10 26.14 2015-01-14 07:08:11.000 014 33408.70 582.36 49996.10 26.14 2015-01-14 07:08:12.000 014 33408.62 582.36 49996.10 26.14 2015-01-14 07:08:13.000 014 33408.71 582.33 49996.10 26.14 2015-01-14 07:08:14.000 014 33408.59 582.29 49996.10 26.14 2015-01-14 07:08:15.000 014 33408.60 582.29 49996.10 26.14 2015-01-14 07:08:16.000 014 33408.66 582.28 49996.10 26.14 2015-01-14 07:08:17.000 014 33408.70 582.34 49996.10 26.14 2015-01-14 07:08:18.000 014 33408.64 582.35 49996.10 26.14 2015-01-14 07:08:19.000 014 33408.57 582.35 49996.10 26.14 2015-01-14 07:08:20.000 014 33408.60 582.36 49996.10 26.14 2015-01-14 07:08:21.000 014 33408.61 582.29 49996.10 26.14 2015-01-14 07:08:22.000 014 33408.51 582.29 49996.10 26.14 2015-01-14 07:08:23.000 014 33408.51 582.25 49996.10 26.14 2015-01-14 07:08:24.000 014 33408.54 582.19 49996.10 26.14 2015-01-14 07:08:25.000 014 33408.45 582.20 49996.10 26.14 2015-01-14 07:08:26.000 014 33408.47 582.15 49996.10 26.14 2015-01-14 07:08:27.000 014 33408.43 582.08 49996.10 26.14 2015-01-14 07:08:28.000 014 33408.43 582.05 49996.10 26.14 2015-01-14 07:08:29.000 014 33408.36 582.05 49996.10 26.14 2015-01-14 07:08:30.000 014 33408.29 582.02 49996.10 26.14 2015-01-14 07:08:31.000 014 33408.35 582.04 49996.10 26.14 2015-01-14 07:08:32.000 014 33408.31 581.98 49996.10 26.14 2015-01-14 07:08:33.000 014 33408.28 581.93 49996.10 26.14 2015-01-14 07:08:34.000 014 33408.25 581.98 49996.10 26.14 2015-01-14 07:08:35.000 014 33408.32 581.90 49996.10 26.14 2015-01-14 07:08:36.000 014 33408.29 581.91 49996.10 26.14 2015-01-14 07:08:36.000 014 33408.24 581.85 49996.10 26.14 2015-01-14 07:08:38.000 014 33408.30 581.76 49996.10 26.14 2015-01-14 07:08:39.000 014 33408.32 581.72 49996.10 26.14 2015-01-14 07:08:40.000 014 33408.32 581.72 49996.10 26.14 2015-01-14 07:08:41.000 014 33408.33 581.62 49996.10 26.14 2015-01-14 07:08:42.000 014 33408.41 581.53 49996.10 26.14 2015-01-14 07:08:43.000 014 33408.41 581.52 49996.10 26.14 2015-01-14 07:08:44.000 014 33408.52 581.54 49996.10 26.14 2015-01-14 07:08:45.000 014 33408.53 581.50 49996.10 26.14 2015-01-14 07:08:46.000 014 33408.57 581.43 49996.10 26.14 2015-01-14 07:08:47.000 014 33408.62 581.41 49996.10 26.14 2015-01-14 07:08:48.000 014 33408.65 581.32 49996.10 26.14 2015-01-14 07:08:49.000 014 33408.66 581.31 49996.10 26.14 2015-01-14 07:08:49.000 014 33408.74 581.32 49996.10 26.14 2015-01-14 07:08:51.000 014 33408.71 581.38 49996.10 26.14 2015-01-14 07:08:52.000 014 33408.73 581.50 49996.10 26.14 2015-01-14 07:08:53.000 014 33408.80 581.63 49996.10 26.14 2015-01-14 07:08:54.000 014 33408.87 581.79 49996.10 26.14 2015-01-14 07:08:55.000 014 33408.95 581.82 49996.10 26.14 2015-01-14 07:08:56.000 014 33408.79 581.93 49996.10 26.14 2015-01-14 07:08:57.000 014 33408.82 582.01 49996.10 26.14 2015-01-14 07:08:58.000 014 33408.84 582.00 49996.10 26.14 2015-01-14 07:08:59.000 014 33408.77 582.16 49996.10 26.14 2015-01-14 07:09:00.000 014 33408.85 582.45 49996.10 26.14 2015-01-14 07:09:01.000 014 33408.85 582.55 49996.10 26.14 2015-01-14 07:09:02.000 014 33408.66 582.75 49996.10 26.14 2015-01-14 07:09:03.000 014 33408.73 582.91 49996.10 26.14 2015-01-14 07:09:04.000 014 33408.80 582.97 49996.10 26.14 2015-01-14 07:09:05.000 014 33408.72 583.09 49996.10 26.14 2015-01-14 07:09:06.000 014 33408.64 583.20 49996.10 26.14 2015-01-14 07:09:07.000 014 33408.69 583.23 49996.10 26.14 2015-01-14 07:09:08.000 014 33408.59 583.33 49996.10 26.14 2015-01-14 07:09:09.000 014 33408.55 583.41 49996.10 26.14 2015-01-14 07:09:10.000 014 33408.49 583.46 49996.10 26.14 2015-01-14 07:09:11.000 014 33408.59 583.55 49996.10 26.14 2015-01-14 07:09:12.000 014 33408.48 583.52 49996.10 26.14 2015-01-14 07:09:13.000 014 33408.50 583.53 49996.10 26.14 2015-01-14 07:09:14.000 014 33408.38 583.47 49996.10 26.14 2015-01-14 07:09:15.000 014 33408.35 583.46 49996.10 26.14 2015-01-14 07:09:16.000 014 33408.39 583.38 49996.10 26.14 2015-01-14 07:09:17.000 014 33408.38 583.35 49996.10 26.14 2015-01-14 07:09:18.000 014 33408.40 583.28 49996.10 26.14 2015-01-14 07:09:19.000 014 33408.36 583.25 49996.10 26.14 2015-01-14 07:09:20.000 014 33408.48 583.18 49996.10 26.14 2015-01-14 07:09:21.000 014 33408.42 583.13 49996.10 26.14 2015-01-14 07:09:22.000 014 33408.45 583.06 49996.10 26.14 2015-01-14 07:09:23.000 014 33408.50 583.00 49996.10 26.14 2015-01-14 07:09:24.000 014 33408.58 583.04 49996.10 26.14 2015-01-14 07:09:25.000 014 33408.61 583.05 49996.10 26.14 2015-01-14 07:09:26.000 014 33408.62 583.16 49996.10 26.14 2015-01-14 07:09:27.000 014 33408.73 583.35 49996.10 26.14 2015-01-14 07:09:28.000 014 33408.76 583.44 49996.10 26.14 2015-01-14 07:09:29.000 014 33408.82 583.55 49996.10 26.14 2015-01-14 07:09:30.000 014 33408.85 583.54 49996.10 26.14 2015-01-14 07:09:30.000 014 33408.83 583.56 49996.10 26.14 2015-01-14 07:09:32.000 014 33409.02 583.55 49996.10 26.14 2015-01-14 07:09:33.000 014 33409.00 583.56 49996.10 26.14 2015-01-14 07:09:34.000 014 33408.95 583.57 49996.10 26.14 2015-01-14 07:09:35.000 014 33408.98 583.70 49996.10 26.14 2015-01-14 07:09:36.000 014 33409.05 583.85 49996.10 26.14 2015-01-14 07:09:37.000 014 33409.04 583.91 49996.10 26.14 2015-01-14 07:09:38.000 014 33409.23 584.00 49996.10 26.14 2015-01-14 07:09:39.000 014 33409.05 584.08 49996.10 26.14 2015-01-14 07:09:40.000 014 33409.10 584.15 49996.10 26.14 2015-01-14 07:09:41.000 014 33409.02 584.25 49996.10 26.14 2015-01-14 07:09:42.000 014 33409.06 584.38 49996.10 26.14 2015-01-14 07:09:43.000 014 33409.18 584.42 49996.10 26.14 2015-01-14 07:09:43.000 014 33409.00 584.46 49996.10 26.14 2015-01-14 07:09:45.000 014 33408.98 584.54 49996.10 26.14 2015-01-14 07:09:46.000 014 33408.96 584.61 49996.10 26.14 2015-01-14 07:09:47.000 014 33408.99 584.70 49996.10 26.14 2015-01-14 07:09:48.000 014 33409.04 584.84 49996.10 26.14 2015-01-14 07:09:49.000 014 33408.90 584.90 49996.10 26.14 2015-01-14 07:09:50.000 014 33408.89 585.04 49996.10 26.14 2015-01-14 07:09:51.000 014 33409.13 585.16 49996.10 26.14 2015-01-14 07:09:52.000 014 33409.04 585.18 49996.10 26.14 2015-01-14 07:09:53.000 014 33409.08 585.20 49996.10 26.14 2015-01-14 07:09:54.000 014 33409.17 585.22 49996.10 26.14 2015-01-14 07:09:55.000 014 33409.23 585.23 49996.10 26.14 2015-01-14 07:09:56.000 014 33409.46 585.23 49996.10 26.14 2015-01-14 07:09:57.000 014 33409.52 585.13 49996.10 26.14 2015-01-14 07:09:58.000 014 33409.60 585.11 49996.10 26.14 2015-01-14 07:09:59.000 014 33409.65 585.19 49996.10 26.14 2015-01-14 07:10:00.000 014 33409.82 585.14 49996.10 26.14 2015-01-14 07:10:01.000 014 33409.90 585.12 49996.10 26.14 2015-01-14 07:10:02.000 014 33410.16 585.11 49996.10 26.14 2015-01-14 07:10:03.000 014 33410.11 585.24 49996.10 26.14 2015-01-14 07:10:04.000 014 33410.16 585.21 49996.10 26.14 2015-01-14 07:10:05.000 014 33410.45 585.23 49996.10 26.14 2015-01-14 07:10:06.000 014 33410.47 585.11 49996.10 26.14 2015-01-14 07:10:07.000 014 33410.59 585.14 49996.10 26.14 2015-01-14 07:10:08.000 014 33410.71 585.08 49996.10 26.14 2015-01-14 07:10:09.000 014 33410.86 584.98 49996.10 26.14 2015-01-14 07:10:10.000 014 33410.81 584.96 49996.10 26.14 2015-01-14 07:10:11.000 014 33410.90 584.91 49996.10 26.14 2015-01-14 07:10:12.000 014 33411.01 584.92 49996.10 26.14 2015-01-14 07:10:13.000 014 33410.93 584.93 49996.10 26.14 2015-01-14 07:10:14.000 014 33411.04 585.02 49996.10 26.14 2015-01-14 07:10:15.000 014 33411.03 585.07 49996.10 26.14 2015-01-14 07:10:16.000 014 33411.02 585.11 49996.10 26.14 2015-01-14 07:10:17.000 014 33411.03 585.15 49996.10 26.14 2015-01-14 07:10:18.000 014 33411.00 585.29 49996.10 26.14 2015-01-14 07:10:19.000 014 33410.88 585.35 49996.10 26.14 2015-01-14 07:10:20.000 014 33410.86 585.47 49996.10 26.14 2015-01-14 07:10:21.000 014 33410.77 585.62 49996.10 26.14 2015-01-14 07:10:22.000 014 33410.76 585.67 49996.10 26.14 2015-01-14 07:10:23.000 014 33410.74 585.76 49996.10 26.14 2015-01-14 07:10:24.000 014 33410.72 585.82 49996.10 26.14 2015-01-14 07:10:24.000 014 33410.60 585.94 49996.10 26.14 2015-01-14 07:10:26.000 014 33410.66 586.07 49996.10 26.14 2015-01-14 07:10:27.000 014 33410.45 586.19 49996.10 26.14 2015-01-14 07:10:28.000 014 33410.48 586.28 49996.10 26.14 2015-01-14 07:10:29.000 014 33410.44 586.49 49996.10 26.14 2015-01-14 07:10:30.000 014 33410.36 586.56 49996.10 26.14 2015-01-14 07:10:31.000 014 33410.33 586.58 49996.10 26.14 2015-01-14 07:10:32.000 014 33410.26 586.55 49996.10 26.14 2015-01-14 07:10:33.000 014 33410.24 586.54 49996.10 26.14 2015-01-14 07:10:34.000 014 33410.18 586.53 49996.10 26.14 2015-01-14 07:10:35.000 014 33410.20 586.53 49996.10 26.14 2015-01-14 07:10:36.000 014 33410.07 586.52 49996.10 26.14 2015-01-14 07:10:37.000 014 33409.94 586.49 49996.10 26.14 2015-01-14 07:10:37.000 014 33410.10 586.54 49996.10 26.14 2015-01-14 07:10:39.000 014 33409.91 586.51 49996.10 26.14 2015-01-14 07:10:40.000 014 33409.91 586.47 49996.10 26.14 2015-01-14 07:10:41.000 014 33409.91 586.46 49996.10 26.14 2015-01-14 07:10:42.000 014 33409.92 586.40 49996.10 26.14 2015-01-14 07:10:43.000 014 33409.98 586.39 49996.10 26.14 2015-01-14 07:10:44.000 014 33409.75 586.34 49996.10 26.14 2015-01-14 07:10:45.000 014 33409.89 586.32 49996.10 26.14 2015-01-14 07:10:46.000 014 33409.89 586.30 49996.10 26.14 2015-01-14 07:10:47.000 014 33409.81 586.30 49996.10 26.14 2015-01-14 07:10:48.000 014 33409.76 586.26 49996.10 26.14 2015-01-14 07:10:49.000 014 33409.89 586.31 49996.10 26.14 2015-01-14 07:10:50.000 014 33409.78 586.35 49996.10 26.14 2015-01-14 07:10:51.000 014 33409.81 586.42 49996.10 26.14 2015-01-14 07:10:52.000 014 33409.75 586.39 49996.10 26.14 2015-01-14 07:10:53.000 014 33409.76 586.47 49996.10 26.14 2015-01-14 07:10:54.000 014 33409.81 586.47 49996.10 26.14 2015-01-14 07:10:55.000 014 33409.87 586.51 49996.10 26.14 2015-01-14 07:10:56.000 014 33409.61 586.47 49996.10 26.14 2015-01-14 07:10:57.000 014 33409.72 586.50 49996.10 26.14 2015-01-14 07:10:58.000 014 33409.69 586.47 49996.10 26.14 2015-01-14 07:10:59.000 014 33409.64 586.50 49996.10 26.14 2015-01-14 07:11:00.000 014 33409.53 586.35 49996.10 26.14 2015-01-14 07:11:01.000 014 33409.57 586.36 49996.10 26.14 2015-01-14 07:11:02.000 014 33409.43 586.22 49996.10 26.14 2015-01-14 07:11:03.000 014 33409.53 586.14 49996.10 26.14 2015-01-14 07:11:04.000 014 33409.32 586.10 49996.10 26.14 2015-01-14 07:11:05.000 014 33409.36 586.00 49996.10 26.14 2015-01-14 07:11:06.000 014 33409.29 585.92 49996.10 26.14 2015-01-14 07:11:07.000 014 33409.28 585.88 49996.10 26.14 2015-01-14 07:11:08.000 014 33409.10 585.72 49996.10 26.14 2015-01-14 07:11:09.000 014 33409.15 585.67 49996.10 26.14 2015-01-14 07:11:10.000 014 33409.04 585.59 49996.10 26.14 2015-01-14 07:11:11.000 014 33409.02 585.54 49996.10 26.14 2015-01-14 07:11:12.000 014 33409.01 585.42 49996.10 26.14 2015-01-14 07:11:13.000 014 33408.89 585.44 49996.10 26.14 2015-01-14 07:11:14.000 014 33409.04 585.38 49996.10 26.14 2015-01-14 07:11:15.000 014 33408.89 585.41 49996.10 26.14 2015-01-14 07:11:16.000 014 33408.88 585.40 49996.10 26.14 2015-01-14 07:11:17.000 014 33408.88 585.42 49996.10 26.14 2015-01-14 07:11:18.000 014 33408.86 585.31 49996.10 26.14 2015-01-14 07:11:18.000 014 33408.90 585.38 49996.10 26.14 2015-01-14 07:11:20.000 014 33408.85 585.30 49996.10 26.14 2015-01-14 07:11:21.000 014 33408.83 585.25 49996.10 26.14 2015-01-14 07:11:22.000 014 33408.85 585.19 49996.10 26.14 2015-01-14 07:11:23.000 014 33408.88 585.08 49996.10 26.14 2015-01-14 07:11:24.000 014 33408.91 584.98 49996.10 26.14 2015-01-14 07:11:25.000 014 33408.96 584.94 49996.10 26.14 2015-01-14 07:11:26.000 014 33408.97 584.82 49996.10 26.14 2015-01-14 07:11:27.000 014 33409.02 584.77 49996.10 26.14 2015-01-14 07:11:28.000 014 33409.05 584.71 49996.10 26.14 2015-01-14 07:11:29.000 014 33409.05 584.52 49996.10 26.14 2015-01-14 07:11:30.000 014 33409.15 584.47 49996.10 26.14 2015-01-14 07:11:31.000 014 33409.15 584.42 49996.10 26.14 2015-01-14 07:11:31.000 014 33409.07 584.33 49996.10 26.14 2015-01-14 07:11:33.000 014 33409.21 584.24 49996.10 26.14 2015-01-14 07:11:34.000 014 33409.17 584.17 49996.10 26.14 2015-01-14 07:11:35.000 014 33409.25 584.08 49996.10 26.14 2015-01-14 07:11:36.000 014 33409.29 583.99 49996.10 26.14 2015-01-14 07:11:37.000 014 33409.28 583.89 49996.10 26.14 2015-01-14 07:11:38.000 014 33409.32 583.80 49996.10 26.14 2015-01-14 07:11:39.000 014 33409.29 583.71 49996.10 26.14 2015-01-14 07:11:40.000 014 33409.28 583.66 49996.10 26.14 2015-01-14 07:11:41.000 014 33409.44 583.57 49996.10 26.14 2015-01-14 07:11:42.000 014 33409.38 583.50 49996.10 26.14 2015-01-14 07:11:43.000 014 33409.21 583.49 49996.10 26.14 2015-01-14 07:11:44.000 014 33409.32 583.52 49996.10 26.14 2015-01-14 07:11:45.000 014 33409.32 583.45 49996.10 26.14 2015-01-14 07:11:46.000 014 33409.33 583.43 49996.10 26.14 2015-01-14 07:11:47.000 014 33409.32 583.44 49996.10 26.14 2015-01-14 07:11:48.000 014 33409.34 583.35 49996.10 26.14 2015-01-14 07:11:49.000 014 33409.31 583.31 49996.10 26.14 2015-01-14 07:11:50.000 014 33409.35 583.26 49996.10 26.14 2015-01-14 07:11:51.000 014 33409.36 583.21 49996.10 26.14 2015-01-14 07:11:52.000 014 33409.41 583.16 49996.10 26.14 2015-01-14 07:11:53.000 014 33409.46 583.07 49996.10 26.14 2015-01-14 07:11:54.000 014 33409.45 582.99 49996.10 26.14 2015-01-14 07:11:55.000 014 33409.40 582.96 49996.10 26.14 2015-01-14 07:11:56.000 014 33409.47 582.90 49996.10 26.14 2015-01-14 07:11:57.000 014 33409.53 582.82 49996.10 26.14 2015-01-14 07:11:58.000 014 33409.46 582.80 49996.10 26.14 2015-01-14 07:11:59.000 014 33409.54 582.78 49996.10 26.14 2015-01-14 07:12:00.000 014 33409.55 582.75 49996.10 26.14 2015-01-14 07:12:01.000 014 33409.60 582.77 49996.10 26.14 2015-01-14 07:12:02.000 014 33409.53 582.75 49996.10 26.14 2015-01-14 07:12:03.000 014 33409.46 582.82 49996.10 26.14 2015-01-14 07:12:04.000 014 33409.46 582.81 49996.10 26.14 2015-01-14 07:12:05.000 014 33409.46 582.87 49996.10 26.14 2015-01-14 07:12:06.000 014 33409.49 582.87 49996.10 26.14 2015-01-14 07:12:07.000 014 33409.44 582.92 49996.10 26.14 2015-01-14 07:12:08.000 014 33409.42 582.94 49996.10 26.14 2015-01-14 07:12:09.000 014 33409.48 582.95 49996.10 26.14 2015-01-14 07:12:10.000 014 33409.42 582.95 49996.10 26.14 2015-01-14 07:12:11.000 014 33409.35 582.90 49996.10 26.14 2015-01-14 07:12:12.000 014 33409.38 582.92 49996.10 26.14 2015-01-14 07:12:12.000 014 33409.25 582.96 49996.10 26.14 2015-01-14 07:12:14.000 014 33409.33 583.04 49996.10 26.14 2015-01-14 07:12:15.000 014 33409.34 583.09 49996.10 26.14 2015-01-14 07:12:16.000 014 33409.26 583.14 49996.10 26.14 2015-01-14 07:12:17.000 014 33409.21 583.14 49996.10 26.14 2015-01-14 07:12:18.000 014 33409.23 583.14 49996.10 26.14 2015-01-14 07:12:19.000 014 33409.15 583.17 49996.10 26.14 2015-01-14 07:12:20.000 014 33409.10 583.21 49996.10 26.14 2015-01-14 07:12:21.000 014 33409.22 583.16 49996.10 26.14 2015-01-14 07:12:22.000 014 33409.07 583.13 49996.10 26.14 2015-01-14 07:12:23.000 014 33409.01 583.18 49996.10 26.14 2015-01-14 07:12:24.000 014 33409.10 583.28 49996.10 26.14 2015-01-14 07:12:25.000 014 33409.10 583.28 49996.10 26.14 2015-01-14 07:12:25.000 014 33408.98 583.25 49996.10 26.14 2015-01-14 07:12:27.000 014 33409.01 583.25 49996.10 26.14 2015-01-14 07:12:28.000 014 33408.95 583.26 49996.10 26.14 2015-01-14 07:12:29.000 014 33408.91 583.25 49996.10 26.14 2015-01-14 07:12:30.000 014 33408.93 583.21 49996.10 26.14 2015-01-14 07:12:31.000 014 33408.87 583.20 49996.10 26.14 2015-01-14 07:12:32.000 014 33408.95 583.13 49996.10 26.14 2015-01-14 07:12:33.000 014 33409.04 583.07 49996.10 26.14 2015-01-14 07:12:34.000 014 33408.92 583.01 49996.10 26.14 2015-01-14 07:12:35.000 014 33408.98 582.98 49996.10 26.14 2015-01-14 07:12:36.000 014 33408.96 583.04 49996.10 26.14 2015-01-14 07:12:37.000 014 33408.84 583.00 49996.10 26.14 2015-01-14 07:12:38.000 014 33408.99 582.89 49996.10 26.14 2015-01-14 07:12:39.000 014 33409.01 582.82 49996.10 26.14 2015-01-14 07:12:40.000 014 33409.00 582.77 49996.10 26.14 2015-01-14 07:12:41.000 014 33409.07 582.72 49996.10 26.14 2015-01-14 07:12:42.000 014 33409.02 582.70 49996.10 26.14 2015-01-14 07:12:43.000 014 33409.01 582.69 49996.10 26.14 2015-01-14 07:12:44.000 014 33409.11 582.65 49996.10 26.14 2015-01-14 07:12:45.000 014 33408.95 582.84 49996.10 26.14 2015-01-14 07:12:46.000 014 33408.92 582.89 49996.10 26.14 2015-01-14 07:12:47.000 014 33408.95 583.02 49996.10 26.14 2015-01-14 07:12:48.000 014 33408.96 583.12 49996.10 26.14 2015-01-14 07:12:49.000 014 33408.90 583.12 49996.10 26.14 2015-01-14 07:12:50.000 014 33408.86 583.22 49996.10 26.14 2015-01-14 07:12:51.000 014 33408.91 583.26 49996.10 26.14 2015-01-14 07:12:52.000 014 33408.88 583.29 49996.10 26.14 2015-01-14 07:12:53.000 014 33408.90 583.28 49996.10 26.14 2015-01-14 07:12:54.000 014 33408.83 583.29 49996.10 26.14 2015-01-14 07:12:55.000 014 33408.93 583.29 49996.10 26.14 2015-01-14 07:12:56.000 014 33408.74 583.23 49996.10 26.14 2015-01-14 07:12:57.000 014 33408.87 583.21 49996.10 26.14 2015-01-14 07:12:58.000 014 33408.81 583.26 49996.10 26.14 2015-01-14 07:12:59.000 014 33408.86 583.23 49996.10 26.14 2015-01-14 07:13:00.000 014 33408.91 583.23 49996.10 26.14 2015-01-14 07:13:01.000 014 33408.86 583.26 49996.10 26.14 2015-01-14 07:13:02.000 014 33408.89 583.26 49996.10 26.14 2015-01-14 07:13:03.000 014 33408.93 583.30 49996.10 26.14 2015-01-14 07:13:04.000 014 33408.99 583.25 49996.10 26.14 2015-01-14 07:13:05.000 014 33409.01 583.23 49996.10 26.14 2015-01-14 07:13:06.000 014 33409.01 583.21 49996.10 26.14 2015-01-14 07:13:06.000 014 33409.03 583.23 49996.10 26.14 2015-01-14 07:13:08.000 014 33409.18 583.17 49996.10 26.14 2015-01-14 07:13:09.000 014 33409.11 583.23 49996.10 26.14 2015-01-14 07:13:10.000 014 33409.09 583.25 49996.10 26.14 2015-01-14 07:13:11.000 014 33409.17 583.28 49996.10 26.14 2015-01-14 07:13:12.000 014 33409.20 583.25 49996.10 26.14 2015-01-14 07:13:13.000 014 33409.23 583.24 49996.10 26.14 2015-01-14 07:13:14.000 014 33409.14 583.16 49996.10 26.14 2015-01-14 07:13:15.000 014 33409.35 583.10 49996.10 26.13 2015-01-14 07:13:16.000 014 33409.33 583.05 49996.10 26.13 2015-01-14 07:13:17.000 014 33409.26 583.03 49996.10 26.14 2015-01-14 07:13:18.000 014 33409.28 582.89 49996.10 26.13 2015-01-14 07:13:19.000 014 33409.21 582.85 49996.10 26.13 2015-01-14 07:13:19.000 014 33409.27 582.77 49996.10 26.14 2015-01-14 07:13:21.000 014 33409.30 582.70 49996.10 26.13 2015-01-14 07:13:22.000 014 33409.32 582.70 49996.10 26.13 2015-01-14 07:13:23.000 014 33409.32 582.66 49996.10 26.13 2015-01-14 07:13:24.000 014 33409.38 582.59 49996.10 26.13 2015-01-14 07:13:25.000 014 33409.32 582.59 49996.10 26.13 2015-01-14 07:13:26.000 014 33409.38 582.53 49996.10 26.13 2015-01-14 07:13:27.000 014 33409.41 582.49 49996.10 26.13 2015-01-14 07:13:28.000 014 33409.35 582.43 49996.10 26.13 2015-01-14 07:13:29.000 014 33409.41 582.37 49996.10 26.13 2015-01-14 07:13:30.000 014 33409.34 582.35 49996.10 26.13 2015-01-14 07:13:31.000 014 33409.35 582.30 49996.10 26.13 2015-01-14 07:13:32.000 014 33409.38 582.26 49996.10 26.13 2015-01-14 07:13:33.000 014 33409.37 582.23 49996.10 26.13 2015-01-14 07:13:34.000 014 33409.28 582.21 49996.10 26.13 2015-01-14 07:13:35.000 014 33409.33 582.16 49996.10 26.13 2015-01-14 07:13:36.000 014 33409.32 582.10 49996.10 26.13 2015-01-14 07:13:37.000 014 33409.43 582.03 49996.10 26.13 2015-01-14 07:13:38.000 014 33409.37 581.95 49996.10 26.13 2015-01-14 07:13:39.000 014 33409.39 581.84 49996.10 26.13 2015-01-14 07:13:40.000 014 33409.35 581.84 49996.10 26.13 2015-01-14 07:13:41.000 014 33409.37 581.73 49996.10 26.13 2015-01-14 07:13:42.000 014 33409.41 581.68 49996.10 26.13 2015-01-14 07:13:43.000 014 33409.39 581.58 49996.10 26.13 2015-01-14 07:13:44.000 014 33409.39 581.50 49996.10 26.13 2015-01-14 07:13:45.000 014 33409.43 581.42 49996.10 26.13 2015-01-14 07:13:46.000 014 33409.45 581.37 49996.10 26.13 2015-01-14 07:13:47.000 014 33409.50 581.34 49996.10 26.13 2015-01-14 07:13:48.000 014 33409.52 581.30 49996.10 26.13 2015-01-14 07:13:49.000 014 33409.46 581.22 49996.10 26.13 2015-01-14 07:13:50.000 014 33409.48 581.13 49996.10 26.13 2015-01-14 07:13:51.000 014 33409.44 581.09 49996.10 26.13 2015-01-14 07:13:52.000 014 33409.46 581.04 49996.10 26.13 2015-01-14 07:13:53.000 014 33409.47 580.95 49996.10 26.14 2015-01-14 07:13:54.000 014 33409.48 580.87 49996.10 26.13 2015-01-14 07:13:55.000 014 33409.52 580.77 49996.10 26.13 2015-01-14 07:13:56.000 014 33409.45 580.67 49996.10 26.13 2015-01-14 07:13:57.000 014 33409.39 580.59 49996.10 26.13 2015-01-14 07:13:58.000 014 33409.38 580.53 49996.10 26.13 2015-01-14 07:13:59.000 014 33409.44 580.49 49996.10 26.13 2015-01-14 07:14:00.000 014 33409.41 580.33 49996.10 26.13 2015-01-14 07:14:00.000 014 33409.34 580.27 49996.10 26.13 2015-01-14 07:14:02.000 014 33409.37 580.18 49996.10 26.13 2015-01-14 07:14:03.000 014 33409.32 580.13 49996.10 26.13 2015-01-14 07:14:04.000 014 33409.33 580.08 49996.10 26.13 2015-01-14 07:14:05.000 014 33409.33 580.05 49996.10 26.13 2015-01-14 07:14:06.000 014 33409.32 579.99 49996.10 26.13 2015-01-14 07:14:07.000 014 33409.35 580.06 49996.10 26.13 2015-01-14 07:14:08.000 014 33409.29 580.03 49996.10 26.13 2015-01-14 07:14:09.000 014 33409.32 580.03 49996.10 26.13 2015-01-14 07:14:10.000 014 33409.27 579.99 49996.10 26.13 2015-01-14 07:14:11.000 014 33409.36 579.98 49996.10 26.13 2015-01-14 07:14:12.000 014 33409.37 579.97 49996.10 26.13 2015-01-14 07:14:13.000 014 33409.31 579.90 49996.10 26.13 2015-01-14 07:14:13.000 014 33409.41 579.93 49996.10 26.13 2015-01-14 07:14:15.000 014 33409.29 579.86 49996.10 26.13 2015-01-14 07:14:16.000 014 33409.32 579.84 49996.10 26.13 2015-01-14 07:14:17.000 014 33409.42 579.76 49996.10 26.13 2015-01-14 07:14:18.000 014 33409.37 579.64 49996.10 26.13 2015-01-14 07:14:19.000 014 33409.45 579.56 49996.10 26.14 2015-01-14 07:14:20.000 014 33409.46 579.41 49996.10 26.13 2015-01-14 07:14:21.000 014 33409.51 579.35 49996.10 26.13 2015-01-14 07:14:22.000 014 33409.48 579.33 49996.10 26.13 2015-01-14 07:14:23.000 014 33409.52 579.30 49996.10 26.13 2015-01-14 07:14:24.000 014 33409.53 579.30 49996.10 26.13 2015-01-14 07:14:25.000 014 33409.44 579.28 49996.10 26.13 2015-01-14 07:14:26.000 014 33409.54 579.35 49996.10 26.14 2015-01-14 07:14:27.000 014 33409.72 579.39 49996.10 26.13 2015-01-14 07:14:28.000 014 33409.47 579.40 49996.10 26.13 2015-01-14 07:14:29.000 014 33409.63 579.40 49996.10 26.13 2015-01-14 07:14:30.000 014 33409.66 579.50 49996.10 26.13 2015-01-14 07:14:31.000 014 33409.65 579.53 49996.10 26.13 2015-01-14 07:14:32.000 014 33409.63 579.63 49996.10 26.13 2015-01-14 07:14:33.000 014 33409.73 579.71 49996.10 26.13 2015-01-14 07:14:34.000 014 33409.60 579.66 49996.10 26.13 2015-01-14 07:14:35.000 014 33409.58 579.65 49996.10 26.13 2015-01-14 07:14:36.000 014 33409.66 579.64 49996.10 26.13 2015-01-14 07:14:37.000 014 33409.63 579.66 49996.10 26.13 2015-01-14 07:14:38.000 014 33409.63 579.65 49996.10 26.13 2015-01-14 07:14:39.000 014 33409.63 579.65 49996.10 26.13 2015-01-14 07:14:40.000 014 33409.62 579.65 49996.10 26.13 2015-01-14 07:14:41.000 014 33409.61 579.61 49996.10 26.13 2015-01-14 07:14:42.000 014 33409.67 579.65 49996.10 26.13 2015-01-14 07:14:43.000 014 33409.70 579.59 49996.10 26.13 2015-01-14 07:14:44.000 014 33409.66 579.60 49996.10 26.13 2015-01-14 07:14:45.000 014 33409.78 579.54 49996.10 26.13 2015-01-14 07:14:46.000 014 33409.76 579.52 49996.10 26.13 2015-01-14 07:14:47.000 014 33409.81 579.55 49996.10 26.13 2015-01-14 07:14:48.000 014 33409.83 579.54 49996.10 26.13 2015-01-14 07:14:49.000 014 33409.85 579.54 49996.10 26.13 2015-01-14 07:14:50.000 014 33409.86 579.49 49996.10 26.13 2015-01-14 07:14:51.000 014 33409.92 579.39 49996.10 26.13 2015-01-14 07:14:52.000 014 33409.92 579.39 49996.10 26.13 2015-01-14 07:14:53.000 014 33410.04 579.27 49996.10 26.13 2015-01-14 07:14:54.000 014 33410.05 579.24 49996.10 26.13 2015-01-14 07:14:54.000 014 33410.04 579.18 49996.10 26.13 2015-01-14 07:14:56.000 014 33410.06 579.10 49996.10 26.13 2015-01-14 07:14:57.000 014 33410.13 579.01 49996.10 26.14 2015-01-14 07:14:58.000 014 33410.06 578.99 49996.10 26.13 2015-01-14 07:14:59.000 014 33410.09 578.93 49996.10 26.13 2015-01-14 07:15:00.000 014 33410.13 578.90 49996.10 26.13 2015-01-14 07:15:01.000 014 33410.16 578.88 49996.10 26.13 2015-01-14 07:15:02.000 014 33410.22 578.86 49996.10 26.13 2015-01-14 07:15:03.000 014 33410.26 578.85 49996.10 26.13 2015-01-14 07:15:04.000 014 33410.22 578.86 49996.10 26.13 2015-01-14 07:15:05.000 014 33410.27 578.89 49996.10 26.13 2015-01-14 07:15:06.000 014 33410.22 578.87 49996.10 26.14 2015-01-14 07:15:07.000 014 33410.22 578.81 49996.10 26.13 2015-01-14 07:15:07.000 014 33410.24 578.78 49996.10 26.13 2015-01-14 07:15:09.000 014 33410.19 578.72 49996.10 26.14 2015-01-14 07:15:10.000 014 33410.24 578.67 49996.10 26.14 2015-01-14 07:15:11.000 014 33410.18 578.68 49996.10 26.14 2015-01-14 07:15:12.000 014 33410.28 578.79 49996.10 26.14 2015-01-14 07:15:13.000 014 33410.10 578.79 49996.10 26.13 2015-01-14 07:15:14.000 014 33410.18 578.77 49996.10 26.14 2015-01-14 07:15:15.000 014 33410.28 578.66 49996.10 26.13 2015-01-14 07:15:16.000 014 33410.14 578.62 49996.10 26.13 2015-01-14 07:15:17.000 014 33410.13 578.66 49996.10 26.13 2015-01-14 07:15:18.000 014 33410.21 578.65 49996.10 26.13 2015-01-14 07:15:19.000 014 33410.17 578.77 49996.10 26.14 2015-01-14 07:15:20.000 014 33410.07 578.88 49996.10 26.13 2015-01-14 07:15:21.000 014 33410.22 578.91 49996.10 26.13 2015-01-14 07:15:22.000 014 33410.04 578.93 49996.10 26.13 2015-01-14 07:15:23.000 014 33410.13 578.89 49996.10 26.13 2015-01-14 07:15:24.000 014 33410.14 579.00 49996.10 26.13 2015-01-14 07:15:25.000 014 33410.04 579.00 49996.10 26.13 2015-01-14 07:15:26.000 014 33410.03 579.03 49996.10 26.13 2015-01-14 07:15:27.000 014 33410.03 579.06 49996.10 26.14 2015-01-14 07:15:28.000 014 33410.07 579.09 49996.10 26.14 2015-01-14 07:15:29.000 014 33410.13 579.16 49996.10 26.13 2015-01-14 07:15:30.000 014 33410.08 579.16 49996.10 26.14 2015-01-14 07:15:31.000 014 33410.13 579.14 49996.10 26.13 2015-01-14 07:15:32.000 014 33410.15 579.15 49996.10 26.13 2015-01-14 07:15:33.000 014 33410.10 579.20 49996.10 26.13 2015-01-14 07:15:34.000 014 33410.08 579.15 49996.10 26.13 2015-01-14 07:15:35.000 014 33410.09 579.21 49996.10 26.13 2015-01-14 07:15:36.000 014 33410.07 579.25 49996.10 26.13 2015-01-14 07:15:37.000 014 33410.11 579.20 49996.10 26.13 2015-01-14 07:15:38.000 014 33410.11 579.20 49996.10 26.13 2015-01-14 07:15:39.000 014 33410.08 579.25 49996.10 26.13 2015-01-14 07:15:40.000 014 33410.01 579.28 49996.10 26.13 2015-01-14 07:15:41.000 014 33410.02 579.38 49996.10 26.13 2015-01-14 07:15:42.000 014 33409.98 579.48 49996.10 26.13 2015-01-14 07:15:43.000 014 33409.92 579.51 49996.10 26.13 2015-01-14 07:15:44.000 014 33409.95 579.60 49996.10 26.13 2015-01-14 07:15:45.000 014 33409.85 579.69 49996.10 26.13 2015-01-14 07:15:46.000 014 33409.86 579.76 49996.10 26.13 2015-01-14 07:15:47.000 014 33409.83 579.97 49996.10 26.13 2015-01-14 07:15:48.000 014 33409.76 579.97 49996.10 26.13 2015-01-14 07:15:48.000 014 33409.76 580.02 49996.10 26.13 2015-01-14 07:15:50.000 014 33409.91 580.06 49996.10 26.13 2015-01-14 07:15:51.000 014 33409.72 580.13 49996.10 26.13 2015-01-14 07:15:52.000 014 33409.78 580.11 49996.10 26.13 2015-01-14 07:15:53.000 014 33409.84 580.23 49996.10 26.13 2015-01-14 07:15:54.000 014 33409.83 580.26 49996.10 26.13 2015-01-14 07:15:55.000 014 33409.76 580.26 49996.10 26.13 2015-01-14 07:15:56.000 014 33409.77 580.28 49996.10 26.13 2015-01-14 07:15:57.000 014 33409.72 580.37 49996.10 26.13 2015-01-14 07:15:58.000 014 33409.80 580.42 49996.10 26.13 2015-01-14 07:15:59.000 014 33409.82 580.47 49996.10 26.13 2015-01-14 07:16:00.000 014 33409.85 580.54 49996.10 26.13 2015-01-14 07:16:01.000 014 33409.72 580.55 49996.10 26.13 2015-01-14 07:16:01.000 014 33409.85 580.76 49996.10 26.13 2015-01-14 07:16:03.000 014 33409.87 580.91 49996.10 26.13 2015-01-14 07:16:04.000 014 33409.79 581.00 49996.10 26.13 2015-01-14 07:16:05.000 014 33409.88 581.10 49996.10 26.13 2015-01-14 07:16:06.000 014 33409.89 581.18 49996.10 26.13 2015-01-14 07:16:07.000 014 33409.94 581.17 49996.10 26.13 2015-01-14 07:16:08.000 014 33409.96 581.29 49996.10 26.13 2015-01-14 07:16:09.000 014 33409.96 581.38 49996.10 26.13 2015-01-14 07:16:10.000 014 33409.94 581.43 49996.10 26.13 2015-01-14 07:16:11.000 014 33409.98 581.51 49996.10 26.13 2015-01-14 07:16:12.000 014 33409.97 581.63 49996.10 26.13 2015-01-14 07:16:13.000 014 33410.02 581.69 49996.10 26.13 2015-01-14 07:16:14.000 014 33409.94 581.86 49996.10 26.13 2015-01-14 07:16:15.000 014 33409.87 582.05 49996.10 26.13 2015-01-14 07:16:16.000 014 33409.88 582.18 49996.10 26.13 2015-01-14 07:16:17.000 014 33409.89 582.40 49996.10 26.13 2015-01-14 07:16:18.000 014 33409.95 582.50 49996.10 26.13 2015-01-14 07:16:19.000 014 33409.88 582.52 49996.10 26.13 2015-01-14 07:16:20.000 014 33409.92 582.64 49996.10 26.13 2015-01-14 07:16:21.000 014 33409.79 582.78 49996.10 26.13 2015-01-14 07:16:22.000 014 33409.78 582.84 49996.10 26.13 2015-01-14 07:16:23.000 014 33409.76 582.94 49996.10 26.13 2015-01-14 07:16:24.000 014 33409.70 583.01 49996.10 26.13 2015-01-14 07:16:25.000 014 33409.62 583.01 49996.10 26.13 2015-01-14 07:16:26.000 014 33409.78 583.15 49996.10 26.13 2015-01-14 07:16:27.000 014 33409.76 583.19 49996.10 26.13 2015-01-14 07:16:28.000 014 33409.67 583.14 49996.10 26.13 2015-01-14 07:16:29.000 014 33409.75 583.16 49996.10 26.13 2015-01-14 07:16:30.000 014 33409.70 583.22 49996.10 26.13 2015-01-14 07:16:31.000 014 33409.61 583.30 49996.10 26.13 2015-01-14 07:16:32.000 014 33409.81 583.31 49996.10 26.13 2015-01-14 07:16:33.000 014 33409.76 583.36 49996.10 26.13 2015-01-14 07:16:34.000 014 33409.70 583.41 49996.10 26.13 2015-01-14 07:16:35.000 014 33409.82 583.56 49996.10 26.13 2015-01-14 07:16:36.000 014 33409.84 583.64 49996.10 26.13 2015-01-14 07:16:37.000 014 33409.77 583.62 49996.10 26.13 2015-01-14 07:16:38.000 014 33409.82 583.68 49996.10 26.13 2015-01-14 07:16:39.000 014 33409.83 583.73 49996.10 26.13 2015-01-14 07:16:40.000 014 33409.88 583.73 49996.10 26.13 2015-01-14 07:16:41.000 014 33409.85 583.83 49996.10 26.13 2015-01-14 07:16:42.000 014 33409.89 583.80 49996.10 26.13 2015-01-14 07:16:42.000 014 33409.77 583.83 49996.10 26.13 2015-01-14 07:16:44.000 014 33409.84 583.80 49996.10 26.13 2015-01-14 07:16:45.000 014 33409.86 583.73 49996.10 26.13 2015-01-14 07:16:46.000 014 33409.79 583.72 49996.10 26.13 2015-01-14 07:16:47.000 014 33409.89 583.66 49996.10 26.13 2015-01-14 07:16:48.000 014 33409.94 583.64 49996.10 26.13 2015-01-14 07:16:49.000 014 33409.86 583.56 49996.10 26.13 2015-01-14 07:16:50.000 014 33409.88 583.59 49996.10 26.13 2015-01-14 07:16:51.000 014 33409.95 583.57 49996.10 26.13 2015-01-14 07:16:52.000 014 33409.92 583.54 49996.10 26.13 2015-01-14 07:16:53.000 014 33409.95 583.53 49996.10 26.13 2015-01-14 07:16:54.000 014 33409.95 583.45 49996.10 26.13 2015-01-14 07:16:55.000 014 33409.96 583.41 49996.10 26.13 2015-01-14 07:16:55.000 014 33410.03 583.38 49996.10 26.13 2015-01-14 07:16:57.000 014 33409.96 583.36 49996.10 26.13 2015-01-14 07:16:58.000 014 33410.04 583.40 49996.10 26.13 2015-01-14 07:16:59.000 014 33410.00 583.34 49996.10 26.13 2015-01-14 07:17:00.000 014 33409.99 583.27 49996.10 26.13 2015-01-14 07:17:01.000 014 33410.03 583.22 49996.10 26.13 2015-01-14 07:17:02.000 014 33410.00 583.16 49996.10 26.13 2015-01-14 07:17:03.000 014 33410.14 583.12 49996.10 26.13 2015-01-14 07:17:04.000 014 33410.03 583.11 49996.10 26.13 2015-01-14 07:17:05.000 014 33410.10 583.13 49996.10 26.13 2015-01-14 07:17:06.000 014 33410.07 583.10 49996.10 26.13 2015-01-14 07:17:07.000 014 33410.01 583.10 49996.10 26.13 2015-01-14 07:17:08.000 014 33409.99 583.05 49996.10 26.13 2015-01-14 07:17:09.000 014 33410.00 583.05 49996.10 26.13 2015-01-14 07:17:10.000 014 33409.95 583.07 49996.10 26.13 2015-01-14 07:17:11.000 014 33410.05 583.01 49996.10 26.13 2015-01-14 07:17:12.000 014 33409.91 583.13 49996.10 26.13 2015-01-14 07:17:13.000 014 33409.99 583.10 49996.10 26.13 2015-01-14 07:17:14.000 014 33410.00 583.14 49996.10 26.13 2015-01-14 07:17:15.000 014 33410.06 583.09 49996.10 26.13 2015-01-14 07:17:16.000 014 33409.92 583.09 49996.10 26.13 2015-01-14 07:17:17.000 014 33410.11 583.07 49996.10 26.13 2015-01-14 07:17:18.000 014 33410.04 583.08 49996.10 26.13 2015-01-14 07:17:19.000 014 33410.08 583.10 49996.10 26.13 2015-01-14 07:17:20.000 014 33410.00 583.09 49996.10 26.13 2015-01-14 07:17:21.000 014 33410.14 583.05 49996.10 26.13 2015-01-14 07:17:22.000 014 33410.08 582.97 49996.10 26.13 2015-01-14 07:17:23.000 014 33410.10 583.04 49996.10 26.13 2015-01-14 07:17:24.000 014 33410.18 583.02 49996.10 26.13 2015-01-14 07:17:25.000 014 33410.25 583.07 49996.10 26.13 2015-01-14 07:17:26.000 014 33410.07 583.06 49996.10 26.13 2015-01-14 07:17:27.000 014 33410.23 583.14 49996.10 26.13 2015-01-14 07:17:28.000 014 33410.22 583.17 49996.10 26.13 2015-01-14 07:17:29.000 014 33410.20 583.20 49996.10 26.13 2015-01-14 07:17:30.000 014 33410.21 583.29 49996.10 26.13 2015-01-14 07:17:31.000 014 33410.29 583.26 49996.10 26.13 2015-01-14 07:17:32.000 014 33410.26 583.22 49996.10 26.13 2015-01-14 07:17:33.000 014 33410.20 583.27 49996.10 26.13 2015-01-14 07:17:34.000 014 33410.14 583.35 49996.10 26.13 2015-01-14 07:17:35.000 014 33410.20 583.42 49996.10 26.13 2015-01-14 07:17:36.000 014 33410.16 583.48 49996.10 26.13 2015-01-14 07:17:36.000 014 33410.10 583.43 49996.10 26.13 2015-01-14 07:17:38.000 014 33410.00 583.46 49996.10 26.13 2015-01-14 07:17:39.000 014 33410.13 583.48 49996.10 26.13 2015-01-14 07:17:40.000 014 33410.03 583.43 49996.10 26.13 2015-01-14 07:17:41.000 014 33410.03 583.44 49996.10 26.13 2015-01-14 07:17:42.000 014 33409.97 583.48 49996.10 26.13 2015-01-14 07:17:43.000 014 33409.92 583.42 49996.10 26.13 2015-01-14 07:17:44.000 014 33410.00 583.44 49996.10 26.13 2015-01-14 07:17:45.000 014 33409.94 583.41 49996.10 26.13 2015-01-14 07:17:46.000 014 33409.90 583.34 49996.10 26.13 2015-01-14 07:17:47.000 014 33409.94 583.30 49996.10 26.13 2015-01-14 07:17:48.000 014 33410.04 583.30 49996.10 26.13 2015-01-14 07:17:49.000 014 33409.94 583.28 49996.10 26.13 2015-01-14 07:17:49.000 014 33409.93 583.35 49996.10 26.13 2015-01-14 07:17:51.000 014 33409.97 583.48 49996.10 26.13 2015-01-14 07:17:52.000 014 33409.95 583.52 49996.10 26.13 2015-01-14 07:17:53.000 014 33410.00 583.74 49996.10 26.13 2015-01-14 07:17:54.000 014 33409.94 583.68 49996.10 26.13 2015-01-14 07:17:55.000 014 33409.91 583.67 49996.10 26.13 2015-01-14 07:17:56.000 014 33409.97 583.64 49996.10 26.13 2015-01-14 07:17:57.000 014 33410.00 583.67 49996.10 26.13 2015-01-14 07:17:58.000 014 33409.94 583.70 49996.10 26.13 2015-01-14 07:17:59.000 014 33409.96 583.67 49996.10 26.13 2015-01-14 07:18:00.000 014 33409.88 583.66 49996.10 26.13 2015-01-14 07:18:01.000 014 33409.86 583.69 49996.10 26.13 2015-01-14 07:18:02.000 014 33410.00 583.64 49996.10 26.13 2015-01-14 07:18:03.000 014 33409.86 583.64 49996.10 26.13 2015-01-14 07:18:04.000 014 33409.87 583.62 49996.10 26.13 2015-01-14 07:18:05.000 014 33409.91 583.60 49996.10 26.13 2015-01-14 07:18:06.000 014 33409.86 583.65 49996.10 26.13 2015-01-14 07:18:07.000 014 33409.83 583.68 49996.10 26.13 2015-01-14 07:18:08.000 014 33409.94 583.79 49996.10 26.13 2015-01-14 07:18:09.000 014 33409.84 583.85 49996.10 26.13 2015-01-14 07:18:10.000 014 33409.77 583.91 49996.10 26.13 2015-01-14 07:18:11.000 014 33409.69 584.07 49996.10 26.13 2015-01-14 07:18:12.000 014 33409.64 584.21 49996.10 26.13 2015-01-14 07:18:13.000 014 33409.68 584.18 49996.10 26.13 2015-01-14 07:18:14.000 014 33409.65 584.28 49996.10 26.13 2015-01-14 07:18:15.000 014 33409.53 584.32 49996.10 26.13 2015-01-14 07:18:16.000 014 33409.55 584.29 49996.10 26.13 2015-01-14 07:18:17.000 014 33409.51 584.29 49996.10 26.13 2015-01-14 07:18:18.000 014 33409.51 584.47 49996.10 26.13 2015-01-14 07:18:19.000 014 33409.39 584.50 49996.10 26.13 2015-01-14 07:18:20.000 014 33409.39 584.56 49996.10 26.13 2015-01-14 07:18:21.000 014 33409.43 584.65 49996.10 26.13 2015-01-14 07:18:22.000 014 33409.39 584.71 49996.10 26.13 2015-01-14 07:18:23.000 014 33409.26 584.94 49996.10 26.13 2015-01-14 07:18:24.000 014 33409.22 585.00 49996.10 26.13 2015-01-14 07:18:25.000 014 33409.24 585.01 49996.10 26.13 2015-01-14 07:18:26.000 014 33409.26 585.02 49996.10 26.13 2015-01-14 07:18:27.000 014 33409.05 585.06 49996.10 26.13 2015-01-14 07:18:28.000 014 33409.11 585.06 49996.10 26.13 2015-01-14 07:18:29.000 014 33409.09 585.16 49996.10 26.13 2015-01-14 07:18:30.000 014 33409.04 585.23 49996.10 26.13 2015-01-14 07:18:30.000 014 33409.06 585.25 49996.10 26.13 2015-01-14 07:18:32.000 014 33409.08 585.34 49996.10 26.13 2015-01-14 07:18:33.000 014 33408.95 585.44 49996.10 26.13 2015-01-14 07:18:34.000 014 33408.92 585.48 49996.10 26.13 2015-01-14 07:18:35.000 014 33408.99 585.64 49996.10 26.13 2015-01-14 07:18:36.000 014 33408.95 585.68 49996.10 26.13 2015-01-14 07:18:37.000 014 33408.92 585.75 49996.10 26.13 2015-01-14 07:18:38.000 014 33408.86 585.91 49996.10 26.13 2015-01-14 07:18:39.000 014 33408.98 586.03 49996.10 26.13 2015-01-14 07:18:40.000 014 33408.84 586.03 49996.10 26.13 2015-01-14 07:18:41.000 014 33408.83 586.15 49996.10 26.13 2015-01-14 07:18:42.000 014 33408.81 586.19 49996.10 26.12 2015-01-14 07:18:43.000 014 33408.93 586.19 49996.10 26.13 2015-01-14 07:18:43.000 014 33408.77 586.35 49996.10 26.12 2015-01-14 07:18:45.000 014 33408.75 586.45 49996.10 26.13 2015-01-14 07:18:46.000 014 33408.71 586.46 49996.10 26.12 2015-01-14 07:18:47.000 014 33408.69 586.60 49996.10 26.12 2015-01-14 07:18:48.000 014 33408.68 586.65 49996.10 26.12 2015-01-14 07:18:49.000 014 33408.65 586.62 49996.10 26.12 2015-01-14 07:18:50.000 014 33408.71 586.74 49996.10 26.12 2015-01-14 07:18:51.000 014 33408.68 586.72 49996.10 26.12 2015-01-14 07:18:52.000 014 33408.71 586.74 49996.10 26.12 2015-01-14 07:18:53.000 014 33408.58 586.78 49996.10 26.12 2015-01-14 07:18:54.000 014 33408.67 586.75 49996.10 26.12 2015-01-14 07:18:55.000 014 33408.64 586.70 49996.10 26.13 2015-01-14 07:18:56.000 014 33408.62 586.73 49996.10 26.12 2015-01-14 07:18:57.000 014 33408.61 586.70 49996.10 26.13 2015-01-14 07:18:58.000 014 33408.63 586.68 49996.10 26.13 2015-01-14 07:18:59.000 014 33408.64 586.72 49996.10 26.12 2015-01-14 07:19:00.000 014 33408.69 586.73 49996.10 26.13 2015-01-14 07:19:01.000 014 33408.71 586.77 49996.10 26.13 2015-01-14 07:19:02.000 014 33408.76 586.70 49996.10 26.12 2015-01-14 07:19:03.000 014 33408.76 586.56 49996.10 26.12 2015-01-14 07:19:04.000 014 33408.73 586.52 49996.10 26.12 2015-01-14 07:19:05.000 014 33408.75 586.42 49996.10 26.12 2015-01-14 07:19:06.000 014 33408.74 586.38 49996.10 26.13 2015-01-14 07:19:07.000 014 33408.77 586.28 49996.10 26.12 2015-01-14 07:19:08.000 014 33408.79 586.22 49996.10 26.12 2015-01-14 07:19:09.000 014 33408.78 586.16 49996.10 26.12 2015-01-14 07:19:10.000 014 33408.82 586.15 49996.10 26.13 2015-01-14 07:19:11.000 014 33408.91 586.16 49996.10 26.12 2015-01-14 07:19:12.000 014 33408.87 586.19 49996.10 26.13 2015-01-14 07:19:13.000 014 33408.77 586.30 49996.10 26.13 2015-01-14 07:19:14.000 014 33408.87 586.39 49996.10 26.13 2015-01-14 07:19:15.000 014 33408.92 586.42 49996.10 26.13 2015-01-14 07:19:16.000 014 33408.85 586.46 49996.10 26.12 2015-01-14 07:19:17.000 014 33408.89 586.57 49996.10 26.12 2015-01-14 07:19:18.000 014 33408.93 586.63 49996.10 26.12 2015-01-14 07:19:19.000 014 33408.93 586.65 49996.10 26.12 2015-01-14 07:19:20.000 014 33408.92 586.71 49996.10 26.12 2015-01-14 07:19:21.000 014 33409.02 586.78 49996.10 26.12 2015-01-14 07:19:22.000 014 33408.96 586.72 49996.10 26.12 2015-01-14 07:19:23.000 014 33408.98 586.75 49996.10 26.12 2015-01-14 07:19:24.000 014 33409.04 586.66 49996.10 26.12 2015-01-14 07:19:24.000 014 33409.10 586.74 49996.10 26.12 2015-01-14 07:19:26.000 014 33409.05 586.73 49996.10 26.12 2015-01-14 07:19:27.000 014 33409.15 586.70 49996.10 26.12 2015-01-14 07:19:28.000 014 33409.10 586.67 49996.10 26.12 2015-01-14 07:19:29.000 014 33409.21 586.57 49996.10 26.12 2015-01-14 07:19:30.000 014 33409.12 586.49 49996.10 26.12 2015-01-14 07:19:31.000 014 33409.21 586.51 49996.10 26.12 2015-01-14 07:19:32.000 014 33409.41 586.46 49996.10 26.12 2015-01-14 07:19:33.000 014 33409.42 586.32 49996.10 26.12 2015-01-14 07:19:34.000 014 33409.40 586.28 49996.10 26.12 2015-01-14 07:19:35.000 014 33409.45 586.20 49996.10 26.12 2015-01-14 07:19:36.000 014 33409.45 586.14 49996.10 26.12 2015-01-14 07:19:37.000 014 33409.35 586.16 49996.10 26.12 2015-01-14 07:19:37.000 014 33409.52 586.33 49996.10 26.12 2015-01-14 07:19:39.000 014 33409.58 586.43 49996.10 26.12 2015-01-14 07:19:40.000 014 33409.70 586.59 49996.10 26.12 2015-01-14 07:19:41.000 014 33409.69 586.64 49996.10 26.12 2015-01-14 07:19:42.000 014 33409.71 586.62 49996.10 26.12 2015-01-14 07:19:43.000 014 33409.73 586.74 49996.10 26.12 2015-01-14 07:19:44.000 014 33409.74 586.76 49996.10 26.12 2015-01-14 07:19:45.000 014 33409.73 586.77 49996.10 26.12 2015-01-14 07:19:46.000 014 33409.86 586.76 49996.10 26.12 2015-01-14 07:19:47.000 014 33409.75 586.80 49996.10 26.12 2015-01-14 07:19:48.000 014 33409.97 586.88 49996.10 26.12 2015-01-14 07:19:49.000 014 33409.94 586.93 49996.10 26.12 2015-01-14 07:19:50.000 014 33409.82 586.88 49996.10 26.12 2015-01-14 07:19:51.000 014 33409.97 586.89 49996.10 26.12 2015-01-14 07:19:52.000 014 33409.94 586.89 49996.10 26.12 2015-01-14 07:19:53.000 014 33409.98 586.99 49996.10 26.12 2015-01-14 07:19:54.000 014 33410.03 587.08 49996.10 26.12 2015-01-14 07:19:55.000 014 33410.04 587.18 49996.10 26.12 2015-01-14 07:19:56.000 014 33410.16 587.18 49996.10 26.12 2015-01-14 07:19:57.000 014 33410.09 587.13 49996.10 26.12 2015-01-14 07:19:58.000 014 33410.23 587.21 49996.10 26.12 2015-01-14 07:19:59.000 014 33410.25 587.21 49996.10 26.12 2015-01-14 07:20:00.000 014 33410.23 587.26 49996.10 26.12 2015-01-14 07:20:01.000 014 33410.34 587.32 49996.10 26.12 2015-01-14 07:20:02.000 014 33410.41 587.30 49996.10 26.12 2015-01-14 07:20:03.000 014 33410.47 587.33 49996.10 26.12 2015-01-14 07:20:04.000 014 33410.57 587.32 49996.10 26.12 2015-01-14 07:20:05.000 014 33410.54 587.32 49996.10 26.12 2015-01-14 07:20:06.000 014 33410.62 587.36 49996.10 26.12 2015-01-14 07:20:07.000 014 33410.56 587.38 49996.10 26.12 2015-01-14 07:20:08.000 014 33410.60 587.46 49996.10 26.12 2015-01-14 07:20:09.000 014 33410.60 587.55 49996.10 26.12 2015-01-14 07:20:10.000 014 33410.68 587.64 49996.10 26.12 2015-01-14 07:20:11.000 014 33410.69 587.73 49996.10 26.12 2015-01-14 07:20:12.000 014 33410.75 587.84 49996.10 26.12 2015-01-14 07:20:13.000 014 33410.81 588.00 49996.10 26.12 2015-01-14 07:20:14.000 014 33410.78 588.12 49996.10 26.12 2015-01-14 07:20:15.000 014 33410.82 588.30 49996.10 26.12 2015-01-14 07:20:16.000 014 33410.81 588.50 49996.10 26.12 2015-01-14 07:20:17.000 014 33410.75 588.60 49996.10 26.12 2015-01-14 07:20:18.000 014 33410.93 588.82 49996.10 26.12 2015-01-14 07:20:18.000 014 33410.90 588.97 49996.10 26.12 2015-01-14 07:20:20.000 014 33410.85 588.99 49996.10 26.12 2015-01-14 07:20:21.000 014 33410.91 589.05 49996.10 26.12 2015-01-14 07:20:22.000 014 33410.97 589.11 49996.10 26.12 2015-01-14 07:20:23.000 014 33410.88 589.14 49996.10 26.12 2015-01-14 07:20:24.000 014 33410.99 589.29 49996.10 26.12 2015-01-14 07:20:25.000 014 33410.93 589.50 49996.10 26.12 2015-01-14 07:20:26.000 014 33410.98 589.56 49996.10 26.12 2015-01-14 07:20:27.000 014 33410.96 589.66 49996.10 26.12 2015-01-14 07:20:28.000 014 33410.95 589.76 49996.10 26.12 2015-01-14 07:20:29.000 014 33410.96 589.82 49996.10 26.12 2015-01-14 07:20:30.000 014 33410.96 589.95 49996.10 26.12 2015-01-14 07:20:31.000 014 33410.94 590.11 49996.10 26.12 2015-01-14 07:20:31.000 014 33410.91 590.19 49996.10 26.12 2015-01-14 07:20:33.000 014 33410.77 590.23 49996.10 26.12 2015-01-14 07:20:34.000 014 33411.05 590.33 49996.10 26.12 2015-01-14 07:20:35.000 014 33410.88 590.33 49996.10 26.12 2015-01-14 07:20:36.000 014 33410.88 590.50 49996.10 26.12 2015-01-14 07:20:37.000 014 33410.84 590.64 49996.10 26.12 2015-01-14 07:20:38.000 014 33410.89 590.67 49996.10 26.12 2015-01-14 07:20:39.000 014 33410.97 590.58 49996.10 26.12 2015-01-14 07:20:40.000 014 33410.76 590.48 49996.10 26.12 2015-01-14 07:20:41.000 014 33410.81 590.47 49996.10 26.12 2015-01-14 07:20:42.000 014 33410.85 590.48 49996.10 26.12 2015-01-14 07:20:43.000 014 33410.75 590.43 49996.10 26.12 2015-01-14 07:20:44.000 014 33410.89 590.37 49996.10 26.12 2015-01-14 07:20:45.000 014 33410.83 590.34 49996.10 26.12 2015-01-14 07:20:46.000 014 33410.81 590.33 49996.10 26.12 2015-01-14 07:20:47.000 014 33410.84 590.29 49996.10 26.12 2015-01-14 07:20:48.000 014 33410.79 590.24 49996.10 26.12 2015-01-14 07:20:49.000 014 33410.85 590.18 49996.10 26.12 2015-01-14 07:20:50.000 014 33410.97 590.18 49996.10 26.12 2015-01-14 07:20:51.000 014 33410.79 590.11 49996.10 26.12 2015-01-14 07:20:52.000 014 33410.92 590.07 49996.10 26.12 2015-01-14 07:20:53.000 014 33410.97 590.05 49996.10 26.12 2015-01-14 07:20:54.000 014 33411.01 590.03 49996.10 26.12 2015-01-14 07:20:55.000 014 33410.94 589.98 49996.10 26.12 2015-01-14 07:20:56.000 014 33410.97 589.97 49996.10 26.12 2015-01-14 07:20:57.000 014 33411.02 589.93 49996.10 26.12 2015-01-14 07:20:58.000 014 33411.01 589.89 49996.10 26.12 2015-01-14 07:20:59.000 014 33411.03 589.83 49996.10 26.12 2015-01-14 07:21:00.000 014 33411.00 589.80 49996.10 26.12 2015-01-14 07:21:01.000 014 33411.06 589.79 49996.10 26.12 2015-01-14 07:21:02.000 014 33411.09 589.77 49996.10 26.12 2015-01-14 07:21:03.000 014 33411.10 589.71 49996.10 26.12 2015-01-14 07:21:04.000 014 33410.90 589.65 49996.10 26.12 2015-01-14 07:21:05.000 014 33410.96 589.64 49996.10 26.12 2015-01-14 07:21:06.000 014 33411.06 589.68 49996.10 26.12 2015-01-14 07:21:07.000 014 33411.01 589.67 49996.10 26.12 2015-01-14 07:21:08.000 014 33411.01 589.67 49996.10 26.12 2015-01-14 07:21:09.000 014 33410.90 589.71 49996.10 26.12 2015-01-14 07:21:10.000 014 33410.97 589.66 49996.10 26.12 2015-01-14 07:21:11.000 014 33410.85 589.64 49996.10 26.12 2015-01-14 07:21:12.000 014 33410.80 589.68 49996.10 26.12 2015-01-14 07:21:12.000 014 33410.80 589.69 49996.10 26.12 2015-01-14 07:21:14.000 014 33410.78 589.70 49996.10 26.12 2015-01-14 07:21:15.000 014 33410.72 589.75 49996.10 26.12 2015-01-14 07:21:16.000 014 33410.66 589.75 49996.10 26.12 2015-01-14 07:21:17.000 014 33410.62 589.76 49996.10 26.12 2015-01-14 07:21:18.000 014 33410.58 589.77 49996.10 26.12 2015-01-14 07:21:19.000 014 33410.62 589.74 49996.10 26.12 2015-01-14 07:21:20.000 014 33410.53 589.77 49996.10 26.12 2015-01-14 07:21:21.000 014 33410.62 589.74 49996.10 26.12 2015-01-14 07:21:22.000 014 33410.55 589.87 49996.10 26.12 2015-01-14 07:21:23.000 014 33410.46 589.87 49996.10 26.12 2015-01-14 07:21:24.000 014 33410.51 589.87 49996.10 26.12 2015-01-14 07:21:25.000 014 33410.48 589.78 49996.10 26.12 2015-01-14 07:21:25.000 014 33410.49 589.75 49996.10 26.12 2015-01-14 07:21:27.000 014 33410.47 589.72 49996.10 26.12 2015-01-14 07:21:28.000 014 33410.42 589.67 49996.10 26.12 2015-01-14 07:21:29.000 014 33410.47 589.66 49996.10 26.12 2015-01-14 07:21:30.000 014 33410.48 589.62 49996.10 26.12 2015-01-14 07:21:31.000 014 33410.55 589.60 49996.10 26.12 2015-01-14 07:21:32.000 014 33410.53 589.57 49996.10 26.12 2015-01-14 07:21:33.000 014 33410.31 589.59 49996.10 26.12 2015-01-14 07:21:34.000 014 33410.41 589.59 49996.10 26.12 2015-01-14 07:21:35.000 014 33410.44 589.58 49996.10 26.12 2015-01-14 07:21:36.000 014 33410.51 589.57 49996.10 26.12 2015-01-14 07:21:37.000 014 33410.50 589.55 49996.10 26.12 2015-01-14 07:21:38.000 014 33410.50 589.61 49996.10 26.12 2015-01-14 07:21:39.000 014 33410.54 589.52 49996.10 26.12 2015-01-14 07:21:40.000 014 33410.53 589.49 49996.10 26.12 2015-01-14 07:21:41.000 014 33410.52 589.55 49996.10 26.12 2015-01-14 07:21:42.000 014 33410.54 589.58 49996.10 26.12 2015-01-14 07:21:43.000 014 33410.57 589.70 49996.10 26.12 2015-01-14 07:21:44.000 014 33410.48 589.81 49996.10 26.12 2015-01-14 07:21:45.000 014 33410.57 590.04 49996.10 26.12 2015-01-14 07:21:46.000 014 33410.71 589.99 49996.10 26.12 2015-01-14 07:21:47.000 014 33410.60 590.00 49996.10 26.12 2015-01-14 07:21:48.000 014 33410.54 590.04 49996.10 26.12 2015-01-14 07:21:49.000 014 33410.53 590.04 49996.10 26.12 2015-01-14 07:21:50.000 014 33410.48 590.07 49996.10 26.12 2015-01-14 07:21:51.000 014 33410.50 590.09 49996.10 26.12 2015-01-14 07:21:52.000 014 33410.44 590.05 49996.10 26.12 2015-01-14 07:21:53.000 014 33410.44 590.03 49996.10 26.12 2015-01-14 07:21:54.000 014 33410.50 590.15 49996.10 26.12 2015-01-14 07:21:55.000 014 33410.37 590.25 49996.10 26.12 2015-01-14 07:21:56.000 014 33410.33 590.18 49996.10 26.12 2015-01-14 07:21:57.000 014 33410.32 590.23 49996.10 26.12 2015-01-14 07:21:58.000 014 33410.31 590.19 49996.10 26.12 2015-01-14 07:21:59.000 014 33410.35 590.22 49996.10 26.12 2015-01-14 07:22:00.000 014 33410.35 590.30 49996.10 26.12 2015-01-14 07:22:01.000 014 33410.39 590.28 49996.10 26.12 2015-01-14 07:22:02.000 014 33410.34 590.34 49996.10 26.12 2015-01-14 07:22:03.000 014 33410.44 590.30 49996.10 26.12 2015-01-14 07:22:04.000 014 33410.36 590.29 49996.10 26.12 2015-01-14 07:22:05.000 014 33410.39 590.27 49996.10 26.12 2015-01-14 07:22:06.000 014 33410.46 590.21 49996.10 26.12 2015-01-14 07:22:06.000 014 33410.43 590.18 49996.10 26.12 2015-01-14 07:22:08.000 014 33410.56 590.20 49996.10 26.12 2015-01-14 07:22:09.000 014 33410.41 590.16 49996.10 26.12 2015-01-14 07:22:10.000 014 33410.39 590.16 49996.10 26.12 2015-01-14 07:22:11.000 014 33410.49 590.13 49996.10 26.12 2015-01-14 07:22:12.000 014 33410.49 590.03 49996.10 26.12 2015-01-14 07:22:13.000 014 33410.59 589.98 49996.10 26.12 2015-01-14 07:22:14.000 014 33410.38 589.95 49996.10 26.12 2015-01-14 07:22:15.000 014 33410.56 589.89 49996.10 26.12 2015-01-14 07:22:16.000 014 33410.56 589.89 49996.10 26.12 2015-01-14 07:22:17.000 014 33410.54 589.88 49996.10 26.12 2015-01-14 07:22:18.000 014 33410.57 589.85 49996.10 26.12 2015-01-14 07:22:19.000 014 33410.61 589.74 49996.10 26.12 2015-01-14 07:22:19.000 014 33410.57 589.76 49996.10 26.12 2015-01-14 07:22:21.000 014 33410.47 589.77 49996.10 26.12 2015-01-14 07:22:22.000 014 33410.57 589.74 49996.10 26.12 2015-01-14 07:22:23.000 014 33410.53 589.72 49996.10 26.12 2015-01-14 07:22:24.000 014 33410.55 589.57 49996.10 26.12 2015-01-14 07:22:25.000 014 33410.50 589.43 49996.10 26.12 2015-01-14 07:22:26.000 014 33410.54 589.40 49996.10 26.12 2015-01-14 07:22:27.000 014 33410.38 589.31 49996.10 26.12 2015-01-14 07:22:28.000 014 33410.57 589.11 49996.10 26.12 2015-01-14 07:22:29.000 014 33410.50 589.04 49996.10 26.12 2015-01-14 07:22:30.000 014 33410.53 588.91 49996.10 26.12 2015-01-14 07:22:31.000 014 33410.53 588.79 49996.10 26.12 2015-01-14 07:22:32.000 014 33410.55 588.70 49996.10 26.12 2015-01-14 07:22:33.000 014 33410.46 588.55 49996.10 26.12 2015-01-14 07:22:34.000 014 33410.59 588.37 49996.10 26.12 2015-01-14 07:22:35.000 014 33410.50 588.33 49996.10 26.12 2015-01-14 07:22:36.000 014 33410.43 588.27 49996.10 26.12 2015-01-14 07:22:37.000 014 33410.46 588.08 49996.10 26.12 2015-01-14 07:22:38.000 014 33410.40 588.11 49996.10 26.12 2015-01-14 07:22:39.000 014 33410.44 588.02 49996.10 26.12 2015-01-14 07:22:40.000 014 33410.47 587.86 49996.10 26.12 2015-01-14 07:22:41.000 014 33410.38 587.78 49996.10 26.12 2015-01-14 07:22:42.000 014 33410.41 587.70 49996.10 26.12 2015-01-14 07:22:43.000 014 33410.39 587.66 49996.10 26.12 2015-01-14 07:22:44.000 014 33410.43 587.59 49996.10 26.12 2015-01-14 07:22:45.000 014 33410.34 587.52 49996.10 26.12 2015-01-14 07:22:46.000 014 33410.43 587.46 49996.10 26.12 2015-01-14 07:22:47.000 014 33410.42 587.40 49996.10 26.12 2015-01-14 07:22:48.000 014 33410.41 587.28 49996.10 26.12 2015-01-14 07:22:49.000 014 33410.39 587.14 49996.10 26.12 2015-01-14 07:22:50.000 014 33410.50 587.08 49996.10 26.12 2015-01-14 07:22:51.000 014 33410.39 587.00 49996.10 26.12 2015-01-14 07:22:52.000 014 33410.48 586.86 49996.10 26.12 2015-01-14 07:22:53.000 014 33410.43 586.77 49996.10 26.12 2015-01-14 07:22:54.000 014 33410.47 586.69 49996.10 26.12 2015-01-14 07:22:55.000 014 33410.47 586.58 49996.10 26.12 2015-01-14 07:22:56.000 014 33410.46 586.54 49996.10 26.12 2015-01-14 07:22:57.000 014 33410.34 586.40 49996.10 26.12 2015-01-14 07:22:58.000 014 33410.42 586.34 49996.10 26.12 2015-01-14 07:22:59.000 014 33410.36 586.28 49996.10 26.12 2015-01-14 07:23:00.000 014 33410.41 586.18 49996.10 26.12 2015-01-14 07:23:00.000 014 33410.33 586.10 49996.10 26.12 2015-01-14 07:23:02.000 014 33410.32 586.12 49996.10 26.12 2015-01-14 07:23:03.000 014 33410.25 586.01 49996.10 26.12 2015-01-14 07:23:04.000 014 33410.30 585.95 49996.10 26.12 2015-01-14 07:23:05.000 014 33410.26 585.91 49996.10 26.12 2015-01-14 07:23:06.000 014 33410.31 585.79 49996.10 26.12 2015-01-14 07:23:07.000 014 33410.14 585.67 49996.10 26.12 2015-01-14 07:23:08.000 014 33410.20 585.60 49996.10 26.12 2015-01-14 07:23:09.000 014 33410.16 585.55 49996.10 26.12 2015-01-14 07:23:10.000 014 33410.23 585.39 49996.10 26.12 2015-01-14 07:23:11.000 014 33410.12 585.35 49996.10 26.12 2015-01-14 07:23:12.000 014 33410.12 585.29 49996.10 26.12 2015-01-14 07:23:13.000 014 33410.04 585.23 49996.10 26.12 2015-01-14 07:23:13.000 014 33410.09 585.13 49996.10 26.12 2015-01-14 07:23:15.000 014 33410.06 585.06 49996.10 26.12 2015-01-14 07:23:16.000 014 33410.07 584.96 49996.10 26.12 2015-01-14 07:23:17.000 014 33410.04 584.87 49996.10 26.12 2015-01-14 07:23:18.000 014 33410.16 584.82 49996.10 26.12 2015-01-14 07:23:19.000 014 33410.07 584.79 49996.10 26.12 2015-01-14 07:23:20.000 014 33410.16 584.75 49996.10 26.12 2015-01-14 07:23:21.000 014 33410.22 584.74 49996.10 26.12 2015-01-14 07:23:22.000 014 33410.17 584.72 49996.10 26.12 2015-01-14 07:23:23.000 014 33410.16 584.66 49996.10 26.12 2015-01-14 07:23:24.000 014 33410.17 584.57 49996.10 26.12 2015-01-14 07:23:25.000 014 33410.22 584.47 49996.10 26.12 2015-01-14 07:23:26.000 014 33410.35 584.42 49996.10 26.12 2015-01-14 07:23:27.000 014 33410.19 584.38 49996.10 26.12 2015-01-14 07:23:28.000 014 33410.14 584.27 49996.10 26.12 2015-01-14 07:23:29.000 014 33410.24 584.23 49996.10 26.12 2015-01-14 07:23:30.000 014 33410.20 584.19 49996.10 26.12 2015-01-14 07:23:31.000 014 33410.22 584.09 49996.10 26.12 2015-01-14 07:23:32.000 014 33410.29 584.04 49996.10 26.12 2015-01-14 07:23:33.000 014 33410.11 584.01 49996.10 26.12 2015-01-14 07:23:34.000 014 33410.23 583.89 49996.10 26.12 2015-01-14 07:23:35.000 014 33410.11 583.84 49996.10 26.12 2015-01-14 07:23:36.000 014 33410.23 583.74 49996.10 26.12 2015-01-14 07:23:37.000 014 33410.14 583.70 49996.10 26.12 2015-01-14 07:23:38.000 014 33410.15 583.61 49996.10 26.12 2015-01-14 07:23:39.000 014 33410.13 583.50 49996.10 26.11 2015-01-14 07:23:40.000 014 33410.23 583.41 49996.10 26.12 2015-01-14 07:23:41.000 014 33410.09 583.40 49996.10 26.12 2015-01-14 07:23:42.000 014 33410.09 583.30 49996.10 26.12 2015-01-14 07:23:43.000 014 33410.10 583.22 49996.10 26.12 2015-01-14 07:23:44.000 014 33410.07 583.16 49996.10 26.12 2015-01-14 07:23:45.000 014 33410.13 583.06 49996.10 26.12 2015-01-14 07:23:46.000 014 33410.04 583.05 49996.10 26.12 2015-01-14 07:23:47.000 014 33410.03 582.98 49996.10 26.12 2015-01-14 07:23:48.000 014 33410.10 582.90 49996.10 26.12 2015-01-14 07:23:49.000 014 33410.03 582.86 49996.10 26.12 2015-01-14 07:23:50.000 014 33410.12 582.78 49996.10 26.12 2015-01-14 07:23:51.000 014 33410.04 582.77 49996.10 26.11 2015-01-14 07:23:52.000 014 33410.03 582.73 49996.10 26.12 2015-01-14 07:23:53.000 014 33410.02 582.64 49996.10 26.12 2015-01-14 07:23:54.000 014 33410.03 582.56 49996.10 26.11 2015-01-14 07:23:54.000 014 33410.13 582.56 49996.10 26.11 2015-01-14 07:23:56.000 014 33409.96 582.48 49996.10 26.11 2015-01-14 07:23:57.000 014 33410.16 582.51 49996.10 26.11 2015-01-14 07:23:58.000 014 33410.10 582.49 49996.10 26.11 2015-01-14 07:23:59.000 014 33410.02 582.48 49996.10 26.11 2015-01-14 07:24:00.000 014 33410.00 582.40 49996.10 26.11 2015-01-14 07:24:01.000 014 33410.00 582.41 49996.10 26.12 2015-01-14 07:24:02.000 014 33409.94 582.32 49996.10 26.11 2015-01-14 07:24:03.000 014 33409.85 582.27 49996.10 26.11 2015-01-14 07:24:04.000 014 33409.89 582.24 49996.10 26.11 2015-01-14 07:24:05.000 014 33409.88 582.24 49996.10 26.11 2015-01-14 07:24:06.000 014 33410.01 582.15 49996.10 26.11 2015-01-14 07:24:07.000 014 33409.86 582.11 49996.10 26.11 2015-01-14 07:24:07.000 014 33409.89 582.08 49996.10 26.11 2015-01-14 07:24:09.000 014 33409.95 582.02 49996.10 26.11 2015-01-14 07:24:10.000 014 33409.85 582.02 49996.10 26.11 2015-01-14 07:24:11.000 014 33409.93 581.96 49996.10 26.11 2015-01-14 07:24:12.000 014 33409.85 581.93 49996.10 26.11 2015-01-14 07:24:13.000 014 33409.85 581.93 49996.10 26.11 2015-01-14 07:24:14.000 014 33409.87 581.91 49996.10 26.11 2015-01-14 07:24:15.000 014 33409.83 581.92 49996.10 26.11 2015-01-14 07:24:16.000 014 33409.91 581.93 49996.10 26.11 2015-01-14 07:24:17.000 014 33409.78 581.90 49996.10 26.11 2015-01-14 07:24:18.000 014 33409.81 581.95 49996.10 26.11 2015-01-14 07:24:19.000 014 33409.82 581.99 49996.10 26.11 2015-01-14 07:24:20.000 014 33409.76 581.99 49996.10 26.11 2015-01-14 07:24:21.000 014 33409.81 582.01 49996.10 26.11 2015-01-14 07:24:22.000 014 33409.66 582.04 49996.10 26.11 2015-01-14 07:24:23.000 014 33409.70 582.02 49996.10 26.11 2015-01-14 07:24:24.000 014 33409.75 582.04 49996.10 26.11 2015-01-14 07:24:25.000 014 33409.81 582.10 49996.10 26.11 2015-01-14 07:24:26.000 014 33409.77 582.09 49996.10 26.11 2015-01-14 07:24:27.000 014 33409.69 582.04 49996.10 26.11 2015-01-14 07:24:28.000 014 33409.59 582.08 49996.10 26.11 2015-01-14 07:24:29.000 014 33409.62 582.07 49996.10 26.11 2015-01-14 07:24:30.000 014 33409.63 582.09 49996.10 26.11 2015-01-14 07:24:31.000 014 33409.63 582.05 49996.10 26.11 2015-01-14 07:24:32.000 014 33409.56 582.01 49996.10 26.11 2015-01-14 07:24:33.000 014 33409.70 581.98 49996.10 26.11 2015-01-14 07:24:34.000 014 33409.46 581.92 49996.10 26.11 2015-01-14 07:24:35.000 014 33409.60 581.88 49996.10 26.11 2015-01-14 07:24:36.000 014 33409.56 581.82 49996.10 26.11 2015-01-14 07:24:37.000 014 33409.58 581.82 49996.10 26.11 2015-01-14 07:24:38.000 014 33409.54 581.78 49996.10 26.11 2015-01-14 07:24:39.000 014 33409.56 581.72 49996.10 26.11 2015-01-14 07:24:40.000 014 33409.50 581.67 49996.10 26.11 2015-01-14 07:24:41.000 014 33409.52 581.64 49996.10 26.11 2015-01-14 07:24:42.000 014 33409.53 581.63 49996.10 26.11 2015-01-14 07:24:43.000 014 33409.50 581.62 49996.10 26.11 2015-01-14 07:24:44.000 014 33409.56 581.60 49996.10 26.11 2015-01-14 07:24:45.000 014 33409.53 581.56 49996.10 26.11 2015-01-14 07:24:46.000 014 33409.43 581.56 49996.10 26.11 2015-01-14 07:24:47.000 014 33409.55 581.52 49996.10 26.11 2015-01-14 07:24:48.000 014 33409.55 581.50 49996.10 26.11 2015-01-14 07:24:48.000 014 33409.55 581.47 49996.10 26.11 2015-01-14 07:24:50.000 014 33409.56 581.46 49996.10 26.11 2015-01-14 07:24:51.000 014 33409.59 581.42 49996.10 26.11 2015-01-14 07:24:52.000 014 33409.63 581.41 49996.10 26.11 2015-01-14 07:24:53.000 014 33409.64 581.41 49996.10 26.11 2015-01-14 07:24:54.000 014 33409.64 581.39 49996.10 26.11 2015-01-14 07:24:55.000 014 33409.70 581.32 49996.10 26.11 2015-01-14 07:24:56.000 014 33409.57 581.32 49996.10 26.11 2015-01-14 07:24:57.000 014 33409.63 581.30 49996.10 26.11 2015-01-14 07:24:58.000 014 33409.73 581.25 49996.10 26.11 2015-01-14 07:24:59.000 014 33409.61 581.23 49996.10 26.11 2015-01-14 07:25:00.000 014 33409.63 581.20 49996.10 26.11 2015-01-14 07:25:01.000 014 33409.62 581.15 49996.10 26.11 2015-01-14 07:25:01.000 014 33409.62 581.11 49996.10 26.11 2015-01-14 07:25:03.000 014 33409.67 581.06 49996.10 26.11 2015-01-14 07:25:04.000 014 33409.70 581.01 49996.10 26.11 2015-01-14 07:25:05.000 014 33409.64 580.96 49996.10 26.11 2015-01-14 07:25:06.000 014 33409.53 580.90 49996.10 26.11 2015-01-14 07:25:07.000 014 33409.58 580.84 49996.10 26.11 2015-01-14 07:25:08.000 014 33409.67 580.89 49996.10 26.11 2015-01-14 07:25:09.000 014 33409.60 580.86 49996.10 26.11 2015-01-14 07:25:10.000 014 33409.68 580.82 49996.10 26.11 2015-01-14 07:25:11.000 014 33409.62 580.79 49996.10 26.11 2015-01-14 07:25:12.000 014 33409.63 580.80 49996.10 26.11 2015-01-14 07:25:13.000 014 33409.69 580.75 49996.10 26.11 2015-01-14 07:25:14.000 014 33409.68 580.75 49996.10 26.11 2015-01-14 07:25:15.000 014 33409.83 580.63 49996.10 26.11 2015-01-14 07:25:16.000 014 33409.78 580.53 49996.10 26.11 2015-01-14 07:25:17.000 014 33409.76 580.47 49996.10 26.11 2015-01-14 07:25:18.000 014 33409.89 580.46 49996.10 26.11 2015-01-14 07:25:19.000 014 33409.83 580.34 49996.10 26.11 2015-01-14 07:25:20.000 014 33409.79 580.33 49996.10 26.11 2015-01-14 07:25:21.000 014 33409.86 580.29 49996.10 26.11 2015-01-14 07:25:22.000 014 33409.82 580.18 49996.10 26.11 2015-01-14 07:25:23.000 014 33409.84 580.16 49996.10 26.11 2015-01-14 07:25:24.000 014 33409.91 580.19 49996.10 26.11 2015-01-14 07:25:25.000 014 33409.83 580.20 49996.10 26.11 2015-01-14 07:25:26.000 014 33409.81 580.18 49996.10 26.11 2015-01-14 07:25:27.000 014 33409.79 580.11 49996.10 26.11 2015-01-14 07:25:28.000 014 33409.78 580.12 49996.10 26.11 2015-01-14 07:25:29.000 014 33409.74 580.06 49996.10 26.11 2015-01-14 07:25:30.000 014 33409.78 580.10 49996.10 26.11 2015-01-14 07:25:31.000 014 33409.73 580.02 49996.10 26.11 2015-01-14 07:25:32.000 014 33409.73 580.08 49996.10 26.11 2015-01-14 07:25:33.000 014 33409.75 580.12 49996.10 26.11 2015-01-14 07:25:34.000 014 33409.73 580.12 49996.10 26.11 2015-01-14 07:25:35.000 014 33409.72 580.17 49996.10 26.11 2015-01-14 07:25:36.000 014 33409.67 580.20 49996.10 26.11 2015-01-14 07:25:37.000 014 33409.73 580.22 49996.10 26.11 2015-01-14 07:25:38.000 014 33409.72 580.23 49996.10 26.11 2015-01-14 07:25:39.000 014 33409.64 580.31 49996.10 26.11 2015-01-14 07:25:40.000 014 33409.69 580.28 49996.10 26.11 2015-01-14 07:25:41.000 014 33409.65 580.31 49996.10 26.11 2015-01-14 07:25:42.000 014 33409.73 580.30 49996.10 26.11 2015-01-14 07:25:42.000 014 33409.72 580.25 49996.10 26.11 2015-01-14 07:25:44.000 014 33409.66 580.25 49996.10 26.11 2015-01-14 07:25:45.000 014 33409.67 580.23 49996.10 26.11 2015-01-14 07:25:46.000 014 33409.82 580.22 49996.10 26.11 2015-01-14 07:25:47.000 014 33409.74 580.19 49996.10 26.11 2015-01-14 07:25:48.000 014 33409.79 580.15 49996.10 26.11 2015-01-14 07:25:49.000 014 33409.78 580.19 49996.10 26.11 2015-01-14 07:25:50.000 014 33409.75 580.19 49996.10 26.11 2015-01-14 07:25:51.000 014 33409.63 580.25 49996.10 26.11 2015-01-14 07:25:52.000 014 33409.74 580.26 49996.10 26.11 2015-01-14 07:25:53.000 014 33409.70 580.26 49996.10 26.11 2015-01-14 07:25:54.000 014 33409.70 580.32 49996.10 26.11 2015-01-14 07:25:55.000 014 33409.70 580.33 49996.10 26.11 2015-01-14 07:25:55.000 014 33409.63 580.35 49996.10 26.11 2015-01-14 07:25:57.000 014 33409.64 580.32 49996.10 26.11 2015-01-14 07:25:58.000 014 33409.78 580.38 49996.10 26.11 2015-01-14 07:25:59.000 014 33409.64 580.39 49996.10 26.11 2015-01-14 07:26:00.000 014 33409.64 580.43 49996.10 26.11 2015-01-14 07:26:01.000 014 33409.65 580.42 49996.10 26.11 2015-01-14 07:26:02.000 014 33409.59 580.47 49996.10 26.11 2015-01-14 07:26:03.000 014 33409.67 580.55 49996.10 26.11 2015-01-14 07:26:04.000 014 33409.60 580.63 49996.10 26.11 2015-01-14 07:26:05.000 014 33409.63 580.64 49996.10 26.11 2015-01-14 07:26:06.000 014 33409.63 580.63 49996.10 26.11 2015-01-14 07:26:07.000 014 33409.60 580.62 49996.10 26.11 2015-01-14 07:26:08.000 014 33409.60 580.64 49996.10 26.11 2015-01-14 07:26:09.000 014 33409.61 580.71 49996.10 26.11 2015-01-14 07:26:10.000 014 33409.63 580.73 49996.10 26.11 2015-01-14 07:26:11.000 014 33409.60 580.75 49996.10 26.11 2015-01-14 07:26:12.000 014 33409.56 580.82 49996.10 26.11 2015-01-14 07:26:13.000 014 33409.46 580.87 49996.10 26.11 2015-01-14 07:26:14.000 014 33409.45 580.86 49996.10 26.11 2015-01-14 07:26:15.000 014 33409.47 580.95 49996.10 26.11 2015-01-14 07:26:16.000 014 33409.52 580.92 49996.10 26.11 2015-01-14 07:26:17.000 014 33409.46 580.87 49996.10 26.11 2015-01-14 07:26:18.000 014 33409.54 580.89 49996.10 26.11 2015-01-14 07:26:19.000 014 33409.41 580.88 49996.10 26.11 2015-01-14 07:26:20.000 014 33409.45 580.88 49996.10 26.11 2015-01-14 07:26:21.000 014 33409.46 580.86 49996.10 26.11 2015-01-14 07:26:22.000 014 33409.46 580.80 49996.10 26.11 2015-01-14 07:26:23.000 014 33409.42 580.80 49996.10 26.11 2015-01-14 07:26:24.000 014 33409.53 580.79 49996.10 26.11 2015-01-14 07:26:25.000 014 33409.47 580.83 49996.10 26.11 2015-01-14 07:26:26.000 014 33409.48 580.85 49996.10 26.11 2015-01-14 07:26:27.000 014 33409.42 580.87 49996.10 26.11 2015-01-14 07:26:28.000 014 33409.44 580.91 49996.10 26.11 2015-01-14 07:26:29.000 014 33409.43 580.91 49996.10 26.11 2015-01-14 07:26:30.000 014 33409.45 581.02 49996.10 26.11 2015-01-14 07:26:31.000 014 33409.50 581.02 49996.10 26.11 2015-01-14 07:26:32.000 014 33409.46 581.02 49996.10 26.11 2015-01-14 07:26:33.000 014 33409.30 580.97 49996.10 26.11 2015-01-14 07:26:34.000 014 33409.49 580.99 49996.10 26.11 2015-01-14 07:26:35.000 014 33409.46 580.97 49996.10 26.11 2015-01-14 07:26:36.000 014 33409.42 580.99 49996.10 26.11 2015-01-14 07:26:36.000 014 33409.38 580.99 49996.10 26.11 2015-01-14 07:26:38.000 014 33409.53 580.96 49996.10 26.11 2015-01-14 07:26:39.000 014 33409.38 580.97 49996.10 26.11 2015-01-14 07:26:40.000 014 33409.48 580.93 49996.10 26.11 2015-01-14 07:26:41.000 014 33409.39 580.89 49996.10 26.11 2015-01-14 07:26:42.000 014 33409.41 580.96 49996.10 26.11 2015-01-14 07:26:43.000 014 33409.40 580.91 49996.10 26.11 2015-01-14 07:26:44.000 014 33409.42 580.91 49996.10 26.11 2015-01-14 07:26:45.000 014 33409.39 580.89 49996.10 26.11 2015-01-14 07:26:46.000 014 33409.26 580.84 49996.10 26.11 2015-01-14 07:26:47.000 014 33409.33 580.82 49996.10 26.11 2015-01-14 07:26:48.000 014 33409.39 580.72 49996.10 26.11 2015-01-14 07:26:49.000 014 33409.33 580.70 49996.10 26.11 2015-01-14 07:26:49.000 014 33409.30 580.69 49996.10 26.11 2015-01-14 07:26:51.000 014 33409.35 580.68 49996.10 26.11 2015-01-14 07:26:52.000 014 33409.36 580.70 49996.10 26.11 2015-01-14 07:26:53.000 014 33409.42 580.66 49996.10 26.11 2015-01-14 07:26:54.000 014 33409.42 580.67 49996.10 26.11 2015-01-14 07:26:55.000 014 33409.43 580.61 49996.10 26.11 2015-01-14 07:26:56.000 014 33409.41 580.63 49996.10 26.11 2015-01-14 07:26:57.000 014 33409.46 580.59 49996.10 26.11 2015-01-14 07:26:58.000 014 33409.46 580.55 49996.10 26.11 2015-01-14 07:26:59.000 014 33409.45 580.54 49996.10 26.11 2015-01-14 07:27:00.000 014 33409.42 580.55 49996.10 26.11 2015-01-14 07:27:01.000 014 33409.47 580.50 49996.10 26.11 2015-01-14 07:27:02.000 014 33409.55 580.47 49996.10 26.11 2015-01-14 07:27:03.000 014 33409.36 580.46 49996.10 26.11 2015-01-14 07:27:04.000 014 33409.50 580.46 49996.10 26.11 2015-01-14 07:27:05.000 014 33409.53 580.44 49996.10 26.11 2015-01-14 07:27:06.000 014 33409.55 580.44 49996.10 26.11 2015-01-14 07:27:07.000 014 33409.52 580.46 49996.10 26.11 2015-01-14 07:27:08.000 014 33409.48 580.46 49996.10 26.11 2015-01-14 07:27:09.000 014 33409.46 580.46 49996.10 26.11 2015-01-14 07:27:10.000 014 33409.56 580.37 49996.10 26.11 2015-01-14 07:27:11.000 014 33409.53 580.32 49996.10 26.11 2015-01-14 07:27:12.000 014 33409.58 580.40 49996.10 26.11 2015-01-14 07:27:13.000 014 33409.56 580.42 49996.10 26.11 2015-01-14 07:27:14.000 014 33409.50 580.43 49996.10 26.11 2015-01-14 07:27:15.000 014 33409.50 580.39 49996.10 26.11 2015-01-14 07:27:16.000 014 33409.58 580.31 49996.10 26.11 2015-01-14 07:27:17.000 014 33409.55 580.29 49996.10 26.11 2015-01-14 07:27:18.000 014 33409.56 580.26 49996.10 26.11 2015-01-14 07:27:19.000 014 33409.65 580.22 49996.10 26.11 2015-01-14 07:27:20.000 014 33409.56 580.24 49996.10 26.11 2015-01-14 07:27:21.000 014 33409.61 580.18 49996.10 26.11 2015-01-14 07:27:22.000 014 33409.53 580.11 49996.10 26.11 2015-01-14 07:27:23.000 014 33409.52 580.08 49996.10 26.11 2015-01-14 07:27:24.000 014 33409.64 580.01 49996.10 26.11 2015-01-14 07:27:25.000 014 33409.58 579.92 49996.10 26.11 2015-01-14 07:27:26.000 014 33409.74 579.89 49996.10 26.11 2015-01-14 07:27:27.000 014 33409.51 579.82 49996.10 26.11 2015-01-14 07:27:28.000 014 33409.64 579.72 49996.10 26.11 2015-01-14 07:27:29.000 014 33409.66 579.66 49996.10 26.11 2015-01-14 07:27:30.000 014 33409.72 579.55 49996.10 26.11 2015-01-14 07:27:30.000 014 33409.73 579.54 49996.10 26.11 2015-01-14 07:27:32.000 014 33409.64 579.54 49996.10 26.11 2015-01-14 07:27:33.000 014 33409.79 579.49 49996.10 26.11 2015-01-14 07:27:34.000 014 33409.78 579.45 49996.10 26.11 2015-01-14 07:27:35.000 014 33409.75 579.37 49996.10 26.11 2015-01-14 07:27:36.000 014 33409.78 579.35 49996.10 26.11 2015-01-14 07:27:37.000 014 33409.78 579.28 49996.10 26.11 2015-01-14 07:27:38.000 014 33409.84 579.32 49996.10 26.11 2015-01-14 07:27:39.000 014 33409.84 579.24 49996.10 26.11 2015-01-14 07:27:40.000 014 33409.80 579.18 49996.10 26.11 2015-01-14 07:27:41.000 014 33409.85 579.13 49996.10 26.11 2015-01-14 07:27:42.000 014 33409.81 579.12 49996.10 26.11 2015-01-14 07:27:43.000 014 33409.90 579.17 49996.10 26.11 2015-01-14 07:27:43.000 014 33409.87 579.12 49996.10 26.11 2015-01-14 07:27:45.000 014 33409.83 579.16 49996.10 26.11 2015-01-14 07:27:46.000 014 33409.83 579.17 49996.10 26.11 2015-01-14 07:27:47.000 014 33409.85 579.18 49996.10 26.11 2015-01-14 07:27:48.000 014 33409.83 579.24 49996.10 26.11 2015-01-14 07:27:49.000 014 33409.97 579.24 49996.10 26.11 2015-01-14 07:27:50.000 014 33409.87 579.25 49996.10 26.11 2015-01-14 07:27:51.000 014 33409.87 579.32 49996.10 26.11 2015-01-14 07:27:52.000 014 33409.94 579.32 49996.10 26.11 2015-01-14 07:27:53.000 014 33409.88 579.35 49996.10 26.11 2015-01-14 07:27:54.000 014 33409.94 579.44 49996.10 26.11 2015-01-14 07:27:55.000 014 33409.95 579.49 49996.10 26.11 2015-01-14 07:27:56.000 014 33409.97 579.53 49996.10 26.11 2015-01-14 07:27:57.000 014 33409.93 579.57 49996.10 26.11 2015-01-14 07:27:58.000 014 33409.97 579.63 49996.10 26.11 2015-01-14 07:27:59.000 014 33409.93 579.60 49996.10 26.11 2015-01-14 07:28:00.000 014 33409.95 579.62 49996.10 26.11 2015-01-14 07:28:01.000 014 33409.91 579.61 49996.10 26.11 2015-01-14 07:28:02.000 014 33409.89 579.57 49996.10 26.11 2015-01-14 07:28:03.000 014 33409.92 579.65 49996.10 26.11 2015-01-14 07:28:04.000 014 33409.93 579.66 49996.10 26.11 2015-01-14 07:28:05.000 014 33409.93 579.68 49996.10 26.11 2015-01-14 07:28:06.000 014 33409.98 579.67 49996.10 26.11 2015-01-14 07:28:07.000 014 33410.00 579.67 49996.10 26.11 2015-01-14 07:28:08.000 014 33410.08 579.64 49996.10 26.11 2015-01-14 07:28:09.000 014 33409.97 579.60 49996.10 26.11 2015-01-14 07:28:10.000 014 33410.10 579.59 49996.10 26.11 2015-01-14 07:28:11.000 014 33410.04 579.58 49996.10 26.11 2015-01-14 07:28:12.000 014 33410.02 579.56 49996.10 26.11 2015-01-14 07:28:13.000 014 33410.02 579.60 49996.10 26.11 2015-01-14 07:28:14.000 014 33410.09 579.61 49996.10 26.11 2015-01-14 07:28:15.000 014 33410.04 579.62 49996.10 26.11 2015-01-14 07:28:16.000 014 33410.06 579.58 49996.10 26.11 2015-01-14 07:28:17.000 014 33410.04 579.57 49996.10 26.11 2015-01-14 07:28:18.000 014 33410.11 579.55 49996.10 26.11 2015-01-14 07:28:19.000 014 33410.07 579.62 49996.10 26.11 2015-01-14 07:28:20.000 014 33410.08 579.61 49996.10 26.11 2015-01-14 07:28:21.000 014 33410.06 579.55 49996.10 26.11 2015-01-14 07:28:22.000 014 33410.10 579.58 49996.10 26.11 2015-01-14 07:28:23.000 014 33410.03 579.57 49996.10 26.11 2015-01-14 07:28:24.000 014 33410.10 579.49 49996.10 26.11 2015-01-14 07:28:24.000 014 33410.12 579.49 49996.10 26.11 2015-01-14 07:28:26.000 014 33410.11 579.49 49996.10 26.11 2015-01-14 07:28:27.000 014 33410.14 579.53 49996.10 26.11 2015-01-14 07:28:28.000 014 33410.21 579.48 49996.10 26.11 2015-01-14 07:28:29.000 014 33410.20 579.51 49996.10 26.11 2015-01-14 07:28:30.000 014 33410.25 579.54 49996.10 26.11 2015-01-14 07:28:31.000 014 33410.29 579.52 49996.10 26.11 2015-01-14 07:28:32.000 014 33410.29 579.46 49996.10 26.11 2015-01-14 07:28:33.000 014 33410.15 579.39 49996.10 26.11 2015-01-14 07:28:34.000 014 33410.19 579.36 49996.10 26.11 2015-01-14 07:28:35.000 014 33410.17 579.32 49996.10 26.11 2015-01-14 07:28:36.000 014 33410.25 579.37 49996.10 26.11 2015-01-14 07:28:37.000 014 33410.26 579.35 49996.10 26.11 2015-01-14 07:28:37.000 014 33410.35 579.33 49996.10 26.11 2015-01-14 07:28:39.000 014 33410.25 579.27 49996.10 26.11 2015-01-14 07:28:40.000 014 33410.29 579.25 49996.10 26.11 2015-01-14 07:28:41.000 014 33410.26 579.24 49996.10 26.11 2015-01-14 07:28:42.000 014 33410.34 579.23 49996.10 26.11 2015-01-14 07:28:43.000 014 33410.32 579.21 49996.10 26.11 2015-01-14 07:28:44.000 014 33410.30 579.17 49996.10 26.11 2015-01-14 07:28:45.000 014 33410.38 579.09 49996.10 26.11 2015-01-14 07:28:46.000 014 33410.37 579.07 49996.10 26.11 2015-01-14 07:28:47.000 014 33410.36 579.05 49996.10 26.11 2015-01-14 07:28:48.000 014 33410.36 579.04 49996.10 26.11 2015-01-14 07:28:49.000 014 33410.41 579.03 49996.10 26.11 2015-01-14 07:28:50.000 014 33410.38 579.04 49996.10 26.11 2015-01-14 07:28:51.000 014 33410.42 579.04 49996.10 26.11 2015-01-14 07:28:52.000 014 33410.48 579.07 49996.10 26.11 2015-01-14 07:28:53.000 014 33410.41 579.04 49996.10 26.11 2015-01-14 07:28:54.000 014 33410.33 579.04 49996.10 26.11 2015-01-14 07:28:55.000 014 33410.36 578.98 49996.10 26.11 2015-01-14 07:28:56.000 014 33410.41 578.99 49996.10 26.11 2015-01-14 07:28:57.000 014 33410.46 578.98 49996.10 26.11 2015-01-14 07:28:58.000 014 33410.50 578.94 49996.10 26.11 2015-01-14 07:28:59.000 014 33410.50 578.92 49996.10 26.11 2015-01-14 07:29:00.000 014 33410.54 578.95 49996.10 26.11 2015-01-14 07:29:01.000 014 33410.44 578.97 49996.10 26.11 2015-01-14 07:29:02.000 014 33410.46 578.95 49996.10 26.11 2015-01-14 07:29:03.000 014 33410.50 578.97 49996.10 26.11 2015-01-14 07:29:04.000 014 33410.46 578.98 49996.10 26.11 2015-01-14 07:29:05.000 014 33410.48 579.01 49996.10 26.10 2015-01-14 07:29:06.000 014 33410.58 579.09 49996.10 26.10 2015-01-14 07:29:07.000 014 33410.54 579.07 49996.10 26.11 2015-01-14 07:29:08.000 014 33410.57 579.02 49996.10 26.11 2015-01-14 07:29:09.000 014 33410.55 579.06 49996.10 26.11 2015-01-14 07:29:10.000 014 33410.51 579.07 49996.10 26.11 2015-01-14 07:29:11.000 014 33410.51 579.09 49996.10 26.11 2015-01-14 07:29:12.000 014 33410.58 579.14 49996.10 26.10 2015-01-14 07:29:13.000 014 33410.59 579.14 49996.10 26.11 2015-01-14 07:29:14.000 014 33410.58 579.11 49996.10 26.11 2015-01-14 07:29:15.000 014 33410.54 579.02 49996.10 26.10 2015-01-14 07:29:16.000 014 33410.63 579.02 49996.10 26.11 2015-01-14 07:29:17.000 014 33410.54 579.02 49996.10 26.11 2015-01-14 07:29:18.000 014 33410.59 578.99 49996.10 26.10 2015-01-14 07:29:18.000 014 33410.60 578.99 49996.10 26.10 2015-01-14 07:29:20.000 014 33410.63 578.91 49996.10 26.10 2015-01-14 07:29:21.000 014 33410.79 578.85 49996.10 26.11 2015-01-14 07:29:22.000 014 33410.57 578.86 49996.10 26.10 2015-01-14 07:29:23.000 014 33410.51 578.84 49996.10 26.10 2015-01-14 07:29:24.000 014 33410.64 578.78 49996.10 26.11 2015-01-14 07:29:25.000 014 33410.62 578.72 49996.10 26.11 2015-01-14 07:29:26.000 014 33410.69 578.80 49996.10 26.11 2015-01-14 07:29:27.000 014 33410.62 578.77 49996.10 26.10 2015-01-14 07:29:28.000 014 33410.63 578.75 49996.10 26.10 2015-01-14 07:29:29.000 014 33410.69 578.74 49996.10 26.10 2015-01-14 07:29:30.000 014 33410.58 578.70 49996.10 26.10 2015-01-14 07:29:31.000 014 33410.68 578.63 49996.10 26.10 2015-01-14 07:29:31.000 014 33410.72 578.61 49996.10 26.10 2015-01-14 07:29:33.000 014 33410.59 578.60 49996.10 26.11 2015-01-14 07:29:34.000 014 33410.79 578.54 49996.10 26.10 2015-01-14 07:29:35.000 014 33410.68 578.49 49996.10 26.10 2015-01-14 07:29:36.000 014 33410.67 578.42 49996.10 26.10 2015-01-14 07:29:37.000 014 33410.71 578.45 49996.10 26.10 2015-01-14 07:29:38.000 014 33410.64 578.42 49996.10 26.11 2015-01-14 07:29:39.000 014 33410.75 578.48 49996.10 26.10 2015-01-14 07:29:40.000 014 33410.79 578.52 49996.10 26.11 2015-01-14 07:29:41.000 014 33410.71 578.54 49996.10 26.11 2015-01-14 07:29:42.000 014 33410.67 578.52 49996.10 26.10 2015-01-14 07:29:43.000 014 33410.68 578.52 49996.10 26.10 2015-01-14 07:29:44.000 014 33410.67 578.55 49996.10 26.10 2015-01-14 07:29:45.000 014 33410.78 578.61 49996.10 26.10 2015-01-14 07:29:46.000 014 33410.72 578.76 49996.10 26.10 2015-01-14 07:29:47.000 014 33410.76 578.80 49996.10 26.10 2015-01-14 07:29:48.000 014 33410.75 578.91 49996.10 26.10 2015-01-14 07:29:49.000 014 33410.75 578.92 49996.10 26.10 2015-01-14 07:29:50.000 014 33410.79 578.91 49996.10 26.10 2015-01-14 07:29:51.000 014 33410.72 578.97 49996.10 26.10 2015-01-14 07:29:52.000 014 33410.77 579.07 49996.10 26.10 2015-01-14 07:29:53.000 014 33410.68 579.11 49996.10 26.10 2015-01-14 07:29:54.000 014 33410.74 579.23 49996.10 26.11 2015-01-14 07:29:55.000 014 33410.82 579.39 49996.10 26.11 2015-01-14 07:29:56.000 014 33410.77 579.39 49996.10 26.11 2015-01-14 07:29:57.000 014 33410.82 579.54 49996.10 26.11 2015-01-14 07:29:58.000 014 33410.79 579.60 49996.10 26.10 2015-01-14 07:29:59.000 014 33410.77 579.61 49996.10 26.10 2015-01-14 07:30:00.000 014 33410.82 579.65 49996.10 26.11 2015-01-14 07:30:01.000 014 33410.83 579.63 49996.10 26.10 2015-01-14 07:30:02.000 014 33410.79 579.61 49996.10 26.11 2015-01-14 07:30:03.000 014 33410.88 579.56 49996.10 26.11 2015-01-14 07:30:04.000 014 33410.90 579.51 49996.10 26.11 2015-01-14 07:30:05.000 014 33410.85 579.49 49996.10 26.10 2015-01-14 07:30:06.000 014 33410.79 579.43 49996.10 26.10 2015-01-14 07:30:07.000 014 33410.75 579.39 49996.10 26.11 2015-01-14 07:30:08.000 014 33410.72 579.35 49996.10 26.10 2015-01-14 07:30:09.000 014 33410.79 579.31 49996.10 26.11 2015-01-14 07:30:10.000 014 33410.83 579.26 49996.10 26.11 2015-01-14 07:30:11.000 014 33410.72 579.28 49996.10 26.11 2015-01-14 07:30:12.000 014 33410.80 579.29 49996.10 26.10 2015-01-14 07:30:12.000 014 33410.89 579.32 49996.10 26.10 2015-01-14 07:30:14.000 014 33410.76 579.30 49996.10 26.10 2015-01-14 07:30:15.000 014 33410.77 579.33 49996.10 26.10 2015-01-14 07:30:16.000 014 33410.79 579.29 49996.10 26.10 2015-01-14 07:30:17.000 014 33410.80 579.29 49996.10 26.10 2015-01-14 07:30:18.000 014 33410.76 579.33 49996.10 26.10 2015-01-14 07:30:19.000 014 33410.76 579.28 49996.10 26.11 2015-01-14 07:30:20.000 014 33410.78 579.31 49996.10 26.10 2015-01-14 07:30:21.000 014 33410.81 579.24 49996.10 26.11 2015-01-14 07:30:22.000 014 33410.74 579.24 49996.10 26.11 2015-01-14 07:30:23.000 014 33410.75 579.24 49996.10 26.10 2015-01-14 07:30:24.000 014 33410.84 579.28 49996.10 26.10 2015-01-14 07:30:25.000 014 33410.74 579.32 49996.10 26.10 2015-01-14 07:30:25.000 014 33410.73 579.29 49996.10 26.10 2015-01-14 07:30:27.000 014 33410.75 579.32 49996.10 26.11 2015-01-14 07:30:28.000 014 33410.71 580.04 49996.10 26.10 2015-01-14 07:30:29.000 014 33410.72 580.58 49996.10 26.10 2015-01-14 07:30:30.000 014 33410.69 581.88 49996.10 26.10 2015-01-14 07:30:31.000 014 33410.71 583.16 49996.10 26.10 2015-01-14 07:30:32.000 014 33410.79 583.49 49996.10 26.11 2015-01-14 07:30:33.000 014 33410.71 584.06 49996.10 26.11 2015-01-14 07:30:34.000 014 33410.72 584.75 49996.10 26.10 2015-01-14 07:30:35.000 014 33410.72 585.07 49996.10 26.10 2015-01-14 07:30:36.000 014 33410.68 585.53 49996.10 26.10 2015-01-14 07:30:37.000 014 33410.74 585.99 49996.10 26.10 2015-01-14 07:30:38.000 014 33410.70 586.29 49996.10 26.10 2015-01-14 07:30:39.000 014 33410.69 586.93 49996.10 26.10 2015-01-14 07:30:40.000 014 33410.60 587.59 49996.10 26.10 2015-01-14 07:30:41.000 014 33410.64 587.93 49996.10 26.10 2015-01-14 07:30:42.000 014 33410.64 588.62 49996.10 26.10 2015-01-14 07:30:43.000 014 33410.60 589.30 49996.10 26.10 2015-01-14 07:30:44.000 014 33410.61 589.67 49996.10 26.10 2015-01-14 07:30:45.000 014 33410.70 590.29 49996.10 26.10 2015-01-14 07:30:46.000 014 33410.68 590.84 49996.10 26.10 2015-01-14 07:30:47.000 014 33410.67 591.06 49996.10 26.10 2015-01-14 07:30:48.000 014 33410.62 591.39 49996.10 26.10 2015-01-14 07:30:49.000 014 33410.60 591.57 49996.10 26.10 2015-01-14 07:30:50.000 014 33410.59 591.56 49996.10 26.10 2015-01-14 07:30:51.000 014 33410.68 591.82 49996.10 26.10 2015-01-14 07:30:52.000 014 33410.63 592.34 49996.10 26.10 2015-01-14 07:30:53.000 014 33410.69 592.55 49996.10 26.10 2015-01-14 07:30:54.000 014 33410.66 592.74 49996.10 26.10 2015-01-14 07:30:55.000 014 33410.75 593.05 49996.10 26.10 2015-01-14 07:30:56.000 014 33410.71 593.19 49996.10 26.10 2015-01-14 07:30:57.000 014 33410.66 593.75 49996.10 26.10 2015-01-14 07:30:58.000 014 33410.66 594.23 49996.10 26.10 2015-01-14 07:30:59.000 014 33410.64 594.43 49996.10 26.10 2015-01-14 07:31:00.000 014 33410.67 594.83 49996.10 26.10 2015-01-14 07:31:01.000 014 33410.65 595.27 49996.10 26.10 2015-01-14 07:31:02.000 014 33410.69 595.56 49996.10 26.10 2015-01-14 07:31:03.000 014 33410.74 595.89 49996.10 26.10 2015-01-14 07:31:04.000 014 33410.75 596.08 49996.10 26.10 2015-01-14 07:31:05.000 014 33410.79 596.22 49996.10 26.10 2015-01-14 07:31:06.000 014 33410.74 596.36 49996.10 26.10 2015-01-14 07:31:06.000 014 33410.73 596.66 49996.10 26.10 2015-01-14 07:31:08.000 014 33410.76 596.91 49996.10 26.10 2015-01-14 07:31:09.000 014 33410.74 596.80 49996.10 26.10 2015-01-14 07:31:10.000 014 33410.79 596.66 49996.10 26.10 2015-01-14 07:31:11.000 014 33410.69 596.58 49996.10 26.10 2015-01-14 07:31:12.000 014 33410.75 596.70 49996.10 26.10 2015-01-14 07:31:13.000 014 33410.73 596.88 49996.10 26.10 2015-01-14 07:31:14.000 014 33410.69 596.92 49996.10 26.10 2015-01-14 07:31:15.000 014 33410.71 597.00 49996.10 26.10 2015-01-14 07:31:16.000 014 33410.73 597.00 49996.10 26.10 2015-01-14 07:31:17.000 014 33410.68 597.11 49996.10 26.10 2015-01-14 07:31:18.000 014 33410.68 597.22 49996.10 26.10 2015-01-14 07:31:19.000 014 33410.70 597.33 49996.10 26.10 2015-01-14 07:31:19.000 014 33410.69 597.37 49996.10 26.10 2015-01-14 07:31:21.000 014 33410.64 597.52 49996.10 26.10 2015-01-14 07:31:22.000 014 33410.81 597.72 49996.10 26.10 2015-01-14 07:31:23.000 014 33410.72 597.77 49996.10 26.10 2015-01-14 07:31:24.000 014 33410.69 597.91 49996.10 26.10 2015-01-14 07:31:25.000 014 33410.69 598.19 49996.10 26.10 2015-01-14 07:31:26.000 014 33410.60 598.23 49996.10 26.10 2015-01-14 07:31:27.000 014 33410.75 598.45 49996.10 26.10 2015-01-14 07:31:28.000 014 33410.79 598.71 49996.10 26.10 2015-01-14 07:31:29.000 014 33410.75 598.88 49996.10 26.10 2015-01-14 07:31:30.000 014 33410.83 599.10 49996.10 26.10 2015-01-14 07:31:31.000 014 33410.75 599.20 49996.10 26.10 2015-01-14 07:31:32.000 014 33410.77 599.29 49996.10 26.10 2015-01-14 07:31:33.000 014 33410.78 599.37 49996.10 26.10 2015-01-14 07:31:34.000 014 33410.81 599.44 49996.10 26.10 2015-01-14 07:31:35.000 014 33410.69 599.47 49996.10 26.10 2015-01-14 07:31:36.000 014 33410.71 599.52 49996.10 26.10 2015-01-14 07:31:37.000 014 33410.68 599.70 49996.10 26.10 2015-01-14 07:31:38.000 014 33410.72 599.82 49996.10 26.10 2015-01-14 07:31:39.000 014 33410.71 600.04 49996.10 26.10 2015-01-14 07:31:40.000 014 33410.78 600.12 49996.10 26.10 2015-01-14 07:31:41.000 014 33410.71 600.16 49996.10 26.10 2015-01-14 07:31:42.000 014 33410.69 600.32 49996.10 26.10 2015-01-14 07:31:43.000 014 33410.73 600.31 49996.10 26.10 2015-01-14 07:31:44.000 014 33410.59 600.27 49996.10 26.10 2015-01-14 07:31:45.000 014 33410.62 600.15 49996.10 26.10 2015-01-14 07:31:46.000 014 33410.60 600.32 49996.10 26.10 2015-01-14 07:31:47.000 014 33410.65 600.41 49996.10 26.10 2015-01-14 07:31:48.000 014 33410.59 600.38 49996.10 26.10 2015-01-14 07:31:49.000 014 33410.57 600.37 49996.10 26.10 2015-01-14 07:31:50.000 014 33410.56 600.28 49996.10 26.10 2015-01-14 07:31:51.000 014 33410.57 600.26 49996.10 26.10 2015-01-14 07:31:52.000 014 33410.64 600.13 49996.10 26.10 2015-01-14 07:31:53.000 014 33410.52 600.17 49996.10 26.10 2015-01-14 07:31:54.000 014 33410.47 600.24 49996.10 26.10 2015-01-14 07:31:55.000 014 33410.52 600.42 49996.10 26.10 2015-01-14 07:31:56.000 014 33410.51 600.56 49996.10 26.10 2015-01-14 07:31:57.000 014 33410.50 600.55 49996.10 26.10 2015-01-14 07:31:58.000 014 33410.60 600.59 49996.10 26.10 2015-01-14 07:31:59.000 014 33410.50 600.57 49996.10 26.10 2015-01-14 07:32:00.000 014 33410.44 600.63 49996.10 26.10 2015-01-14 07:32:00.000 014 33410.45 600.61 49996.10 26.10 2015-01-14 07:32:02.000 014 33410.54 600.60 49996.10 26.10 2015-01-14 07:32:03.000 014 33410.51 600.68 49996.10 26.10 2015-01-14 07:32:04.000 014 33410.43 600.61 49996.10 26.10 2015-01-14 07:32:05.000 014 33410.39 600.58 49996.10 26.10 2015-01-14 07:32:06.000 014 33410.38 600.54 49996.10 26.10 2015-01-14 07:32:07.000 014 33410.45 600.44 49996.10 26.10 2015-01-14 07:32:08.000 014 33410.36 600.42 49996.10 26.10 2015-01-14 07:32:09.000 014 33410.41 600.44 49996.10 26.10 2015-01-14 07:32:10.000 014 33410.49 600.40 49996.10 26.10 2015-01-14 07:32:11.000 014 33410.40 600.42 49996.10 26.10 2015-01-14 07:32:12.000 014 33410.34 600.55 49996.10 26.10 2015-01-14 07:32:13.000 014 33410.27 600.48 49996.10 26.10 2015-01-14 07:32:13.000 014 33410.31 600.40 49996.10 26.10 2015-01-14 07:32:15.000 014 33410.26 600.40 49996.10 26.10 2015-01-14 07:32:16.000 014 33410.28 600.39 49996.10 26.10 2015-01-14 07:32:17.000 014 33410.24 600.42 49996.10 26.10 2015-01-14 07:32:18.000 014 33410.16 600.42 49996.10 26.10 2015-01-14 07:32:19.000 014 33410.17 600.42 49996.10 26.10 2015-01-14 07:32:20.000 014 33410.14 600.40 49996.10 26.10 2015-01-14 07:32:21.000 014 33410.21 600.35 49996.10 26.10 2015-01-14 07:32:22.000 014 33410.06 600.40 49996.10 26.10 2015-01-14 07:32:23.000 014 33410.17 600.43 49996.10 26.10 2015-01-14 07:32:24.000 014 33410.07 600.48 49996.10 26.10 2015-01-14 07:32:25.000 014 33410.11 600.62 49996.10 26.10 2015-01-14 07:32:26.000 014 33410.08 600.57 49996.10 26.10 2015-01-14 07:32:27.000 014 33409.96 600.74 49996.10 26.10 2015-01-14 07:32:28.000 014 33410.25 600.74 49996.10 26.10 2015-01-14 07:32:29.000 014 33410.06 600.76 49996.10 26.10 2015-01-14 07:32:30.000 014 33410.11 600.80 49996.10 26.10 2015-01-14 07:32:31.000 014 33410.08 600.92 49996.10 26.10 2015-01-14 07:32:32.000 014 33410.04 600.89 49996.10 26.10 2015-01-14 07:32:33.000 014 33410.06 601.11 49996.10 26.10 2015-01-14 07:32:34.000 014 33410.12 601.25 49996.10 26.10 2015-01-14 07:32:35.000 014 33409.99 601.36 49996.10 26.10 2015-01-14 07:32:36.000 014 33410.00 601.49 49996.10 26.10 2015-01-14 07:32:37.000 014 33410.01 601.50 49996.10 26.10 2015-01-14 07:32:38.000 014 33410.08 601.51 49996.10 26.10 2015-01-14 07:32:39.000 014 33410.00 601.56 49996.10 26.10 2015-01-14 07:32:40.000 014 33410.02 601.68 49996.10 26.10 2015-01-14 07:32:41.000 014 33410.01 601.64 49996.10 26.10 2015-01-14 07:32:42.000 014 33409.96 601.66 49996.10 26.10 2015-01-14 07:32:43.000 014 33410.01 601.73 49996.10 26.10 2015-01-14 07:32:44.000 014 33409.99 601.70 49996.10 26.10 2015-01-14 07:32:45.000 014 33409.98 601.79 49996.10 26.10 2015-01-14 07:32:46.000 014 33410.09 601.83 49996.10 26.10 2015-01-14 07:32:47.000 014 33410.03 601.78 49996.10 26.10 2015-01-14 07:32:48.000 014 33410.04 601.91 49996.10 26.10 2015-01-14 07:32:49.000 014 33410.10 601.91 49996.10 26.10 2015-01-14 07:32:50.000 014 33410.09 601.93 49996.10 26.10 2015-01-14 07:32:51.000 014 33410.08 601.99 49996.10 26.10 2015-01-14 07:32:52.000 014 33410.07 602.01 49996.10 26.10 2015-01-14 07:32:53.000 014 33410.12 601.98 49996.10 26.10 2015-01-14 07:32:54.000 014 33410.11 601.97 49996.10 26.10 2015-01-14 07:32:54.000 014 33410.17 601.96 49996.10 26.10 2015-01-14 07:32:56.000 014 33410.21 601.92 49996.10 26.10 2015-01-14 07:32:57.000 014 33410.13 601.88 49996.10 26.10 2015-01-14 07:32:58.000 014 33409.95 601.87 49996.10 26.10 2015-01-14 07:32:59.000 014 33410.04 601.84 49996.10 26.10 2015-01-14 07:33:00.000 014 33410.13 601.82 49996.10 26.10 2015-01-14 07:33:01.000 014 33410.10 601.70 49996.10 26.10 2015-01-14 07:33:02.000 014 33410.06 601.62 49996.10 26.10 2015-01-14 07:33:03.000 014 33410.11 601.50 49996.10 26.10 2015-01-14 07:33:04.000 014 33410.11 601.36 49996.10 26.10 2015-01-14 07:33:05.000 014 33410.04 601.25 49996.10 26.10 2015-01-14 07:33:06.000 014 33410.05 601.09 49996.10 26.10 2015-01-14 07:33:07.000 014 33410.03 600.82 49996.10 26.10 2015-01-14 07:33:07.000 014 33410.05 600.75 49996.10 26.10 2015-01-14 07:33:09.000 014 33410.04 600.62 49996.10 26.10 2015-01-14 07:33:10.000 014 33409.98 600.38 49996.10 26.10 2015-01-14 07:33:11.000 014 33409.97 600.31 49996.10 26.10 2015-01-14 07:33:12.000 014 33409.98 600.10 49996.10 26.10 2015-01-14 07:33:13.000 014 33409.95 599.94 49996.10 26.10 2015-01-14 07:33:14.000 014 33410.00 599.90 49996.10 26.10 2015-01-14 07:33:15.000 014 33410.01 599.75 49996.10 26.10 2015-01-14 07:33:16.000 014 33410.00 599.58 49996.10 26.10 2015-01-14 07:33:17.000 014 33409.97 599.53 49996.10 26.10 2015-01-14 07:33:18.000 014 33409.97 599.40 49996.10 26.10 2015-01-14 07:33:19.000 014 33409.94 599.20 49996.10 26.10 2015-01-14 07:33:20.000 014 33409.97 599.02 49996.10 26.10 2015-01-14 07:33:21.000 014 33409.98 598.90 49996.10 26.10 2015-01-14 07:33:22.000 014 33409.98 598.73 49996.10 26.10 2015-01-14 07:33:23.000 014 33409.95 598.58 49996.10 26.10 2015-01-14 07:33:24.000 014 33410.00 598.50 49996.10 26.10 2015-01-14 07:33:25.000 014 33410.05 598.34 49996.10 26.10 2015-01-14 07:33:26.000 014 33410.05 598.19 49996.10 26.10 2015-01-14 07:33:27.000 014 33410.07 598.16 49996.10 26.10 2015-01-14 07:33:28.000 014 33410.07 598.01 49996.10 26.10 2015-01-14 07:33:29.000 014 33410.04 597.83 49996.10 26.10 2015-01-14 07:33:30.000 014 33409.99 597.77 49996.10 26.10 2015-01-14 07:33:31.000 014 33410.07 597.59 49996.10 26.10 2015-01-14 07:33:32.000 014 33410.13 597.42 49996.10 26.10 2015-01-14 07:33:33.000 014 33410.05 597.35 49996.10 26.10 2015-01-14 07:33:34.000 014 33410.16 597.19 49996.10 26.10 2015-01-14 07:33:35.000 014 33410.14 597.08 49996.10 26.10 2015-01-14 07:33:36.000 014 33410.14 597.00 49996.10 26.10 2015-01-14 07:33:37.000 014 33410.06 596.88 49996.10 26.10 2015-01-14 07:33:38.000 014 33410.11 596.72 49996.10 26.10 2015-01-14 07:33:39.000 014 33410.10 596.63 49996.10 26.10 2015-01-14 07:33:40.000 014 33409.98 596.52 49996.10 26.10 2015-01-14 07:33:41.000 014 33410.06 596.37 49996.10 26.10 2015-01-14 07:33:42.000 014 33410.01 596.28 49996.10 26.10 2015-01-14 07:33:43.000 014 33410.02 596.17 49996.10 26.10 2015-01-14 07:33:44.000 014 33409.98 596.07 49996.10 26.10 2015-01-14 07:33:45.000 014 33410.06 595.95 49996.10 26.10 2015-01-14 07:33:46.000 014 33409.94 595.80 49996.10 26.10 2015-01-14 07:33:47.000 014 33409.92 595.67 49996.10 26.10 2015-01-14 07:33:48.000 014 33409.85 595.55 49996.10 26.10 2015-01-14 07:33:48.000 014 33409.86 595.47 49996.10 26.10 2015-01-14 07:33:50.000 014 33409.86 595.34 49996.10 26.10 2015-01-14 07:33:51.000 014 33409.88 595.31 49996.10 26.10 2015-01-14 07:33:52.000 014 33409.86 595.29 49996.10 26.10 2015-01-14 07:33:53.000 014 33409.91 595.11 49996.10 26.10 2015-01-14 07:33:54.000 014 33409.88 595.02 49996.10 26.10 2015-01-14 07:33:55.000 014 33409.94 594.90 49996.10 26.10 2015-01-14 07:33:56.000 014 33410.01 594.77 49996.10 26.10 2015-01-14 07:33:57.000 014 33409.97 594.75 49996.10 26.10 2015-01-14 07:33:58.000 014 33409.87 594.62 49996.10 26.10 2015-01-14 07:33:59.000 014 33409.93 594.50 49996.10 26.10 2015-01-14 07:34:00.000 014 33409.96 594.42 49996.10 26.10 2015-01-14 07:34:01.000 014 33409.99 594.34 49996.10 26.10 2015-01-14 07:34:01.000 014 33409.93 594.25 49996.10 26.10 2015-01-14 07:34:03.000 014 33409.92 594.15 49996.10 26.10 2015-01-14 07:34:04.000 014 33410.09 594.07 49996.10 26.10 2015-01-14 07:34:05.000 014 33409.98 593.97 49996.10 26.10 2015-01-14 07:34:06.000 014 33410.06 593.93 49996.10 26.10 2015-01-14 07:34:07.000 014 33410.16 593.88 49996.10 26.10 2015-01-14 07:34:08.000 014 33410.10 593.77 49996.10 26.10 2015-01-14 07:34:09.000 014 33410.00 593.72 49996.10 26.10 2015-01-14 07:34:10.000 014 33410.04 593.57 49996.10 26.10 2015-01-14 07:34:11.000 014 33410.09 593.49 49996.10 26.10 2015-01-14 07:34:12.000 014 33410.04 593.44 49996.10 26.10 2015-01-14 07:34:13.000 014 33410.08 593.33 49996.10 26.10 2015-01-14 07:34:14.000 014 33410.10 593.24 49996.10 26.10 2015-01-14 07:34:15.000 014 33410.14 593.20 49996.10 26.10 2015-01-14 07:34:16.000 014 33410.06 593.12 49996.10 26.10 2015-01-14 07:34:17.000 014 33410.19 593.04 49996.10 26.10 2015-01-14 07:34:18.000 014 33410.10 593.00 49996.10 26.10 2015-01-14 07:34:19.000 014 33410.14 592.95 49996.10 26.10 2015-01-14 07:34:20.000 014 33410.11 592.84 49996.10 26.10 2015-01-14 07:34:21.000 014 33410.08 592.85 49996.10 26.10 2015-01-14 07:34:22.000 014 33410.00 592.74 49996.10 26.10 2015-01-14 07:34:23.000 014 33410.01 592.71 49996.10 26.10 2015-01-14 07:34:24.000 014 33409.95 592.64 49996.10 26.10 2015-01-14 07:34:25.000 014 33410.10 592.59 49996.10 26.10 2015-01-14 07:34:26.000 014 33410.05 592.54 49996.10 26.10 2015-01-14 07:34:27.000 014 33409.99 592.46 49996.10 26.10 2015-01-14 07:34:28.000 014 33409.98 592.37 49996.10 26.10 2015-01-14 07:34:29.000 014 33410.00 592.28 49996.10 26.10 2015-01-14 07:34:30.000 014 33409.97 592.26 49996.10 26.10 2015-01-14 07:34:31.000 014 33410.05 592.24 49996.10 26.10 2015-01-14 07:34:32.000 014 33409.97 592.21 49996.10 26.10 2015-01-14 07:34:33.000 014 33410.11 592.11 49996.10 26.10 2015-01-14 07:34:34.000 014 33410.01 592.07 49996.10 26.10 2015-01-14 07:34:35.000 014 33410.06 592.00 49996.10 26.10 2015-01-14 07:34:36.000 014 33410.06 591.94 49996.10 26.10 2015-01-14 07:34:37.000 014 33410.05 591.87 49996.10 26.10 2015-01-14 07:34:38.000 014 33410.03 591.76 49996.10 26.10 2015-01-14 07:34:39.000 014 33410.14 591.71 49996.10 26.10 2015-01-14 07:34:40.000 014 33409.98 591.60 49996.10 26.10 2015-01-14 07:34:41.000 014 33409.97 591.54 49996.10 26.10 2015-01-14 07:34:42.000 014 33410.00 591.47 49996.10 26.10 2015-01-14 07:34:42.000 014 33410.12 591.46 49996.10 26.10 2015-01-14 07:34:44.000 014 33410.06 591.47 49996.10 26.10 2015-01-14 07:34:45.000 014 33410.03 591.42 49996.10 26.10 2015-01-14 07:34:46.000 014 33409.94 591.38 49996.10 26.10 2015-01-14 07:34:47.000 014 33409.99 591.33 49996.10 26.10 2015-01-14 07:34:48.000 014 33409.95 591.30 49996.10 26.10 2015-01-14 07:34:49.000 014 33410.00 591.27 49996.10 26.10 2015-01-14 07:34:50.000 014 33409.86 591.30 49996.10 26.10 2015-01-14 07:34:51.000 014 33409.90 591.29 49996.10 26.10 2015-01-14 07:34:52.000 014 33409.78 591.22 49996.10 26.10 2015-01-14 07:34:53.000 014 33409.96 591.15 49996.10 26.10 2015-01-14 07:34:54.000 014 33409.90 591.16 49996.10 26.09 2015-01-14 07:34:55.000 014 33409.82 591.13 49996.10 26.10 2015-01-14 07:34:55.000 014 33409.91 591.15 49996.10 26.09 2015-01-14 07:34:57.000 014 33409.82 591.12 49996.10 26.09 2015-01-14 07:34:58.000 014 33409.83 591.09 49996.10 26.10 2015-01-14 07:34:59.000 014 33409.94 590.99 49996.10 26.10 2015-01-14 07:35:00.000 014 33409.85 590.94 49996.10 26.10 2015-01-14 07:35:01.000 014 33409.95 590.88 49996.10 26.09 2015-01-14 07:35:02.000 014 33409.92 590.74 49996.10 26.09 2015-01-14 07:35:03.000 014 33409.91 590.75 49996.10 26.09 2015-01-14 07:35:04.000 014 33409.98 590.69 49996.10 26.09 2015-01-14 07:35:05.000 014 33410.03 590.59 49996.10 26.09 2015-01-14 07:35:06.000 014 33409.95 590.57 49996.10 26.09 2015-01-14 07:35:07.000 014 33409.97 590.57 49996.10 26.09 2015-01-14 07:35:08.000 014 33409.94 590.49 49996.10 26.09 2015-01-14 07:35:09.000 014 33409.92 590.48 49996.10 26.09 2015-01-14 07:35:10.000 014 33409.99 590.45 49996.10 26.09 2015-01-14 07:35:11.000 014 33409.95 590.36 49996.10 26.09 2015-01-14 07:35:12.000 014 33409.96 590.32 49996.10 26.09 2015-01-14 07:35:13.000 014 33409.89 590.27 49996.10 26.09 2015-01-14 07:35:14.000 014 33409.90 590.16 49996.10 26.09 2015-01-14 07:35:15.000 014 33409.89 590.08 49996.10 26.09 2015-01-14 07:35:16.000 014 33409.93 590.00 49996.10 26.09 2015-01-14 07:35:17.000 014 33409.75 589.94 49996.10 26.09 2015-01-14 07:35:18.000 014 33409.83 589.91 49996.10 26.09 2015-01-14 07:35:19.000 014 33409.82 589.83 49996.10 26.09 2015-01-14 07:35:20.000 014 33409.78 589.75 49996.10 26.09 2015-01-14 07:35:21.000 014 33409.88 589.74 49996.10 26.09 2015-01-14 07:35:22.000 014 33409.79 589.70 49996.10 26.09 2015-01-14 07:35:23.000 014 33409.79 589.68 49996.10 26.09 2015-01-14 07:35:24.000 014 33409.78 589.60 49996.10 26.09 2015-01-14 07:35:25.000 014 33409.72 589.56 49996.10 26.09 2015-01-14 07:35:26.000 014 33409.76 589.54 49996.10 26.09 2015-01-14 07:35:27.000 014 33409.78 589.49 49996.10 26.09 2015-01-14 07:35:28.000 014 33409.80 589.48 49996.10 26.09 2015-01-14 07:35:29.000 014 33409.83 589.40 49996.10 26.09 2015-01-14 07:35:30.000 014 33409.83 589.37 49996.10 26.09 2015-01-14 07:35:31.000 014 33409.83 589.31 49996.10 26.09 2015-01-14 07:35:32.000 014 33409.74 589.27 49996.10 26.09 2015-01-14 07:35:33.000 014 33409.73 589.26 49996.10 26.09 2015-01-14 07:35:34.000 014 33409.72 589.24 49996.10 26.09 2015-01-14 07:35:35.000 014 33409.81 589.21 49996.10 26.09 2015-01-14 07:35:36.000 014 33409.78 589.21 49996.10 26.09 2015-01-14 07:35:36.000 014 33409.78 589.23 49996.10 26.09 2015-01-14 07:35:38.000 014 33409.77 589.20 49996.10 26.09 2015-01-14 07:35:39.000 014 33409.79 589.21 49996.10 26.09 2015-01-14 07:35:40.000 014 33409.66 589.22 49996.10 26.09 2015-01-14 07:35:41.000 014 33409.75 589.19 49996.10 26.09 2015-01-14 07:35:42.000 014 33409.69 589.18 49996.10 26.09 2015-01-14 07:35:43.000 014 33409.72 589.11 49996.10 26.09 2015-01-14 07:35:44.000 014 33409.81 589.06 49996.10 26.09 2015-01-14 07:35:45.000 014 33409.75 589.08 49996.10 26.09 2015-01-14 07:35:46.000 014 33409.76 589.07 49996.10 26.09 2015-01-14 07:35:47.000 014 33409.75 589.05 49996.10 26.09 2015-01-14 07:35:48.000 014 33409.72 589.05 49996.10 26.09 2015-01-14 07:35:49.000 014 33409.71 589.02 49996.10 26.09 2015-01-14 07:35:49.000 014 33409.74 588.98 49996.10 26.09 2015-01-14 07:35:51.000 014 33409.67 588.94 49996.10 26.09 2015-01-14 07:35:52.000 014 33409.74 588.86 49996.10 26.09 2015-01-14 07:35:53.000 014 33409.75 588.79 49996.10 26.09 2015-01-14 07:35:54.000 014 33409.72 588.80 49996.10 26.09 2015-01-14 07:35:55.000 014 33409.63 588.70 49996.10 26.09 2015-01-14 07:35:56.000 014 33409.66 588.63 49996.10 26.09 2015-01-14 07:35:57.000 014 33409.66 588.64 49996.10 26.09 2015-01-14 07:35:58.000 014 33409.60 588.52 49996.10 26.09 2015-01-14 07:35:59.000 014 33409.61 588.50 49996.10 26.09 2015-01-14 07:36:00.000 014 33409.55 588.45 49996.10 26.09 2015-01-14 07:36:01.000 014 33409.55 588.46 49996.10 26.09 2015-01-14 07:36:02.000 014 33409.53 588.37 49996.10 26.09 2015-01-14 07:36:03.000 014 33409.43 588.38 49996.10 26.09 2015-01-14 07:36:04.000 014 33409.46 588.25 49996.10 26.09 2015-01-14 07:36:05.000 014 33409.38 588.24 49996.10 26.09 2015-01-14 07:36:06.000 014 33409.43 588.22 49996.10 26.09 2015-01-14 07:36:07.000 014 33409.32 588.23 49996.10 26.09 2015-01-14 07:36:08.000 014 33409.39 588.26 49996.10 26.09 2015-01-14 07:36:09.000 014 33409.29 588.25 49996.10 26.09 2015-01-14 07:36:10.000 014 33409.32 588.24 49996.10 26.09 2015-01-14 07:36:11.000 014 33409.35 588.21 49996.10 26.09 2015-01-14 07:36:12.000 014 33409.35 588.15 49996.10 26.09 2015-01-14 07:36:13.000 014 33409.39 588.10 49996.10 26.09 2015-01-14 07:36:14.000 014 33409.40 588.09 49996.10 26.09 2015-01-14 07:36:15.000 014 33409.32 588.07 49996.10 26.09 2015-01-14 07:36:16.000 014 33409.50 588.05 49996.10 26.09 2015-01-14 07:36:17.000 014 33409.36 587.98 49996.10 26.09 2015-01-14 07:36:18.000 014 33409.33 587.93 49996.10 26.09 2015-01-14 07:36:19.000 014 33409.36 587.86 49996.10 26.09 2015-01-14 07:36:20.000 014 33409.32 587.81 49996.10 26.09 2015-01-14 07:36:21.000 014 33409.28 587.72 49996.10 26.09 2015-01-14 07:36:22.000 014 33409.38 587.58 49996.10 26.09 2015-01-14 07:36:23.000 014 33409.22 587.47 49996.10 26.09 2015-01-14 07:36:24.000 014 33409.32 587.40 49996.10 26.09 2015-01-14 07:36:25.000 014 33409.35 587.27 49996.10 26.09 2015-01-14 07:36:26.000 014 33409.29 587.19 49996.10 26.09 2015-01-14 07:36:27.000 014 33409.26 587.17 49996.10 26.09 2015-01-14 07:36:28.000 014 33409.32 587.12 49996.10 26.09 2015-01-14 07:36:29.000 014 33409.30 587.05 49996.10 26.09 2015-01-14 07:36:30.000 014 33409.16 587.06 49996.10 26.09 2015-01-14 07:36:30.000 014 33409.17 587.00 49996.10 26.09 2015-01-14 07:36:32.000 014 33409.26 586.95 49996.10 26.09 2015-01-14 07:36:33.000 014 33409.10 586.91 49996.10 26.09 2015-01-14 07:36:34.000 014 33409.06 586.90 49996.10 26.09 2015-01-14 07:36:35.000 014 33409.14 586.85 49996.10 26.09 2015-01-14 07:36:36.000 014 33409.10 586.78 49996.10 26.09 2015-01-14 07:36:37.000 014 33409.09 586.78 49996.10 26.09 2015-01-14 07:36:38.000 014 33409.08 586.71 49996.10 26.09 2015-01-14 07:36:39.000 014 33409.14 586.75 49996.10 26.09 2015-01-14 07:36:40.000 014 33408.99 586.73 49996.10 26.09 2015-01-14 07:36:41.000 014 33409.13 586.68 49996.10 26.09 2015-01-14 07:36:42.000 014 33409.10 586.59 49996.10 26.09 2015-01-14 07:36:43.000 014 33409.05 586.60 49996.10 26.09 2015-01-14 07:36:43.000 014 33409.04 586.52 49996.10 26.09 2015-01-14 07:36:45.000 014 33409.06 586.44 49996.10 26.09 2015-01-14 07:36:46.000 014 33408.95 586.38 49996.10 26.09 2015-01-14 07:36:47.000 014 33409.09 586.37 49996.10 26.09 2015-01-14 07:36:48.000 014 33409.01 586.32 49996.10 26.09 2015-01-14 07:36:49.000 014 33409.01 586.40 49996.10 26.09 2015-01-14 07:36:50.000 014 33409.00 586.32 49996.10 26.09 2015-01-14 07:36:51.000 014 33409.02 586.38 49996.10 26.09 2015-01-14 07:36:52.000 014 33409.02 586.41 49996.10 26.09 2015-01-14 07:36:53.000 014 33409.01 586.41 49996.10 26.09 2015-01-14 07:36:54.000 014 33408.99 586.47 49996.10 26.09 2015-01-14 07:36:55.000 014 33408.90 586.55 49996.10 26.09 2015-01-14 07:36:56.000 014 33408.94 586.59 49996.10 26.09 2015-01-14 07:36:57.000 014 33408.90 586.59 49996.10 26.09 2015-01-14 07:36:58.000 014 33408.90 586.62 49996.10 26.09 2015-01-14 07:36:59.000 014 33408.83 586.62 49996.10 26.09 2015-01-14 07:37:00.000 014 33408.82 586.64 49996.10 26.09 2015-01-14 07:37:01.000 014 33408.79 586.59 49996.10 26.09 2015-01-14 07:37:02.000 014 33408.79 586.62 49996.10 26.09 2015-01-14 07:37:03.000 014 33408.77 586.55 49996.10 26.09 2015-01-14 07:37:04.000 014 33408.83 586.50 49996.10 26.09 2015-01-14 07:37:05.000 014 33408.68 586.52 49996.10 26.09 2015-01-14 07:37:06.000 014 33408.67 586.50 49996.10 26.09 2015-01-14 07:37:07.000 014 33408.77 586.53 49996.10 26.09 2015-01-14 07:37:08.000 014 33408.73 586.54 49996.10 26.09 2015-01-14 07:37:09.000 014 33408.60 586.57 49996.10 26.09 2015-01-14 07:37:10.000 014 33408.71 586.58 49996.10 26.09 2015-01-14 07:37:11.000 014 33408.63 586.52 49996.10 26.09 2015-01-14 07:37:12.000 014 33408.54 586.49 49996.10 26.09 2015-01-14 07:37:13.000 014 33408.62 586.46 49996.10 26.09 2015-01-14 07:37:14.000 014 33408.65 586.43 49996.10 26.09 2015-01-14 07:37:15.000 014 33408.69 586.35 49996.10 26.09 2015-01-14 07:37:16.000 014 33408.51 586.28 49996.10 26.09 2015-01-14 07:37:17.000 014 33408.64 586.24 49996.10 26.09 2015-01-14 07:37:18.000 014 33408.61 586.24 49996.10 26.09 2015-01-14 07:37:19.000 014 33408.65 586.22 49996.10 26.09 2015-01-14 07:37:20.000 014 33408.67 586.05 49996.10 26.09 2015-01-14 07:37:21.000 014 33408.57 586.06 49996.10 26.09 2015-01-14 07:37:22.000 014 33408.77 585.98 49996.10 26.09 2015-01-14 07:37:23.000 014 33408.55 585.88 49996.10 26.09 2015-01-14 07:37:24.000 014 33408.58 585.84 49996.10 26.09 2015-01-14 07:37:24.000 014 33408.58 585.87 49996.10 26.09 2015-01-14 07:37:26.000 014 33408.58 585.84 49996.10 26.09 2015-01-14 07:37:27.000 014 33408.57 585.94 49996.10 26.09 2015-01-14 07:37:28.000 014 33408.48 585.87 49996.10 26.09 2015-01-14 07:37:29.000 014 33408.41 585.87 49996.10 26.09 2015-01-14 07:37:30.000 014 33408.44 585.80 49996.10 26.09 2015-01-14 07:37:31.000 014 33408.43 585.78 49996.10 26.09 2015-01-14 07:37:32.000 014 33408.40 585.85 49996.10 26.09 2015-01-14 07:37:33.000 014 33408.45 585.76 49996.10 26.09 2015-01-14 07:37:34.000 014 33408.23 585.83 49996.10 26.09 2015-01-14 07:37:35.000 014 33408.25 585.78 49996.10 26.09 2015-01-14 07:37:36.000 014 33408.20 585.75 49996.10 26.09 2015-01-14 07:37:37.000 014 33408.24 585.80 49996.10 26.09 2015-01-14 07:37:37.000 014 33408.12 585.83 49996.10 26.09 2015-01-14 07:37:39.000 014 33408.19 585.73 49996.10 26.09 2015-01-14 07:37:40.000 014 33408.19 585.73 49996.10 26.09 2015-01-14 07:37:41.000 014 33408.04 585.68 49996.10 26.09 2015-01-14 07:37:42.000 014 33408.12 585.70 49996.10 26.09 2015-01-14 07:37:43.000 014 33408.05 585.68 49996.10 26.09 2015-01-14 07:37:44.000 014 33408.02 585.67 49996.10 26.09 2015-01-14 07:37:45.000 014 33408.02 585.69 49996.10 26.09 2015-01-14 07:37:46.000 014 33408.07 585.68 49996.10 26.09 2015-01-14 07:37:47.000 014 33408.12 585.70 49996.10 26.09 2015-01-14 07:37:48.000 014 33408.09 585.68 49996.10 26.09 2015-01-14 07:37:49.000 014 33408.00 585.61 49996.10 26.09 2015-01-14 07:37:50.000 014 33408.08 585.57 49996.10 26.09 2015-01-14 07:37:51.000 014 33408.11 585.56 49996.10 26.09 2015-01-14 07:37:52.000 014 33408.00 585.53 49996.10 26.09 2015-01-14 07:37:53.000 014 33408.09 585.52 49996.10 26.09 2015-01-14 07:37:54.000 014 33408.07 585.50 49996.10 26.09 2015-01-14 07:37:55.000 014 33408.02 585.36 49996.10 26.09 2015-01-14 07:37:56.000 014 33408.03 585.24 49996.10 26.09 2015-01-14 07:37:57.000 014 33408.08 585.08 49996.10 26.09 2015-01-14 07:37:58.000 014 33408.02 584.98 49996.10 26.09 2015-01-14 07:37:59.000 014 33407.98 584.94 49996.10 26.09 2015-01-14 07:38:00.000 014 33407.97 584.88 49996.10 26.09 2015-01-14 07:38:01.000 014 33407.93 584.87 49996.10 26.09 2015-01-14 07:38:02.000 014 33407.94 584.90 49996.10 26.09 2015-01-14 07:38:03.000 014 33407.90 584.97 49996.10 26.09 2015-01-14 07:38:04.000 014 33407.89 584.96 49996.10 26.09 2015-01-14 07:38:05.000 014 33407.82 585.03 49996.10 26.09 2015-01-14 07:38:06.000 014 33407.84 584.99 49996.10 26.09 2015-01-14 07:38:07.000 014 33407.80 584.99 49996.10 26.09 2015-01-14 07:38:08.000 014 33407.78 585.10 49996.10 26.09 2015-01-14 07:38:09.000 014 33407.81 585.14 49996.10 26.09 2015-01-14 07:38:10.000 014 33407.77 585.12 49996.10 26.09 2015-01-14 07:38:11.000 014 33407.73 585.18 49996.10 26.09 2015-01-14 07:38:12.000 014 33407.68 585.16 49996.10 26.09 2015-01-14 07:38:13.000 014 33407.67 585.21 49996.10 26.09 2015-01-14 07:38:14.000 014 33407.64 585.23 49996.10 26.09 2015-01-14 07:38:15.000 014 33407.59 585.28 49996.10 26.09 2015-01-14 07:38:16.000 014 33407.70 585.27 49996.10 26.09 2015-01-14 07:38:17.000 014 33407.64 585.28 49996.10 26.09 2015-01-14 07:38:18.000 014 33407.71 585.32 49996.10 26.09 2015-01-14 07:38:18.000 014 33407.70 585.31 49996.10 26.09 2015-01-14 07:38:20.000 014 33407.75 585.47 49996.10 26.09 2015-01-14 07:38:21.000 014 33407.76 585.51 49996.10 26.09 2015-01-14 07:38:22.000 014 33407.74 585.47 49996.10 26.09 2015-01-14 07:38:23.000 014 33407.73 585.50 49996.10 26.09 2015-01-14 07:38:24.000 014 33407.68 585.55 49996.10 26.09 2015-01-14 07:38:25.000 014 33407.68 585.51 49996.10 26.09 2015-01-14 07:38:26.000 014 33407.74 585.58 49996.10 26.09 2015-01-14 07:38:27.000 014 33407.68 585.72 49996.10 26.09 2015-01-14 07:38:28.000 014 33407.67 585.93 49996.10 26.09 2015-01-14 07:38:29.000 014 33407.68 586.06 49996.10 26.09 2015-01-14 07:38:30.000 014 33407.66 586.10 49996.10 26.09 2015-01-14 07:38:31.000 014 33407.61 586.24 49996.10 26.09 2015-01-14 07:38:31.000 014 33407.68 586.37 49996.10 26.09 2015-01-14 07:38:33.000 014 33407.69 586.37 49996.10 26.09 2015-01-14 07:38:34.000 014 33407.59 586.53 49996.10 26.09 2015-01-14 07:38:35.000 014 33407.66 586.60 49996.10 26.09 2015-01-14 07:38:36.000 014 33407.66 586.68 49996.10 26.09 2015-01-14 07:38:37.000 014 33407.51 586.81 49996.10 26.09 2015-01-14 07:38:38.000 014 33407.56 586.94 49996.10 26.09 2015-01-14 07:38:39.000 014 33407.51 586.99 49996.10 26.09 2015-01-14 07:38:40.000 014 33407.61 587.04 49996.10 26.09 2015-01-14 07:38:41.000 014 33407.48 587.08 49996.10 26.09 2015-01-14 07:38:42.000 014 33407.47 587.12 49996.10 26.09 2015-01-14 07:38:43.000 014 33407.53 587.18 49996.10 26.09 2015-01-14 07:38:44.000 014 33407.60 587.39 49996.10 26.09 2015-01-14 07:38:45.000 014 33407.52 587.39 49996.10 26.09 2015-01-14 07:38:46.000 014 33407.44 587.55 49996.10 26.09 2015-01-14 07:38:47.000 014 33407.44 587.66 49996.10 26.09 2015-01-14 07:38:48.000 014 33407.48 587.71 49996.10 26.09 2015-01-14 07:38:49.000 014 33407.47 587.95 49996.10 26.09 2015-01-14 07:38:50.000 014 33407.40 588.09 49996.10 26.09 2015-01-14 07:38:51.000 014 33407.47 588.14 49996.10 26.09 2015-01-14 07:38:52.000 014 33407.45 588.32 49996.10 26.09 2015-01-14 07:38:53.000 014 33407.54 588.49 49996.10 26.09 2015-01-14 07:38:54.000 014 33407.49 588.56 49996.10 26.09 2015-01-14 07:38:55.000 014 33407.46 588.69 49996.10 26.09 2015-01-14 07:38:56.000 014 33407.49 588.70 49996.10 26.09 2015-01-14 07:38:57.000 014 33407.42 588.73 49996.10 26.09 2015-01-14 07:38:58.000 014 33407.48 588.74 49996.10 26.09 2015-01-14 07:38:59.000 014 33407.49 588.72 49996.10 26.09 2015-01-14 07:39:00.000 014 33407.44 588.66 49996.10 26.09 2015-01-14 07:39:01.000 014 33407.50 588.65 49996.10 26.09 2015-01-14 07:39:02.000 014 33407.44 588.65 49996.10 26.09 2015-01-14 07:39:03.000 014 33407.39 588.71 49996.10 26.09 2015-01-14 07:39:04.000 014 33407.40 588.76 49996.10 26.09 2015-01-14 07:39:05.000 014 33407.37 588.86 49996.10 26.09 2015-01-14 07:39:06.000 014 33407.32 588.91 49996.10 26.09 2015-01-14 07:39:07.000 014 33407.40 588.98 49996.10 26.09 2015-01-14 07:39:08.000 014 33407.33 589.08 49996.10 26.09 2015-01-14 07:39:09.000 014 33407.34 589.16 49996.10 26.09 2015-01-14 07:39:10.000 014 33407.37 589.22 49996.10 26.09 2015-01-14 07:39:11.000 014 33407.37 589.28 49996.10 26.09 2015-01-14 07:39:12.000 014 33407.25 589.29 49996.10 26.09 2015-01-14 07:39:12.000 014 33407.27 589.45 49996.10 26.09 2015-01-14 07:39:14.000 014 33407.28 589.52 49996.10 26.09 2015-01-14 07:39:15.000 014 33407.24 589.61 49996.10 26.09 2015-01-14 07:39:16.000 014 33407.18 589.77 49996.10 26.09 2015-01-14 07:39:17.000 014 33407.19 589.83 49996.10 26.09 2015-01-14 07:39:18.000 014 33407.27 589.83 49996.10 26.09 2015-01-14 07:39:19.000 014 33407.22 589.88 49996.10 26.09 2015-01-14 07:39:20.000 014 33407.27 589.88 49996.10 26.09 2015-01-14 07:39:21.000 014 33407.24 589.93 49996.10 26.09 2015-01-14 07:39:22.000 014 33407.27 589.97 49996.10 26.09 2015-01-14 07:39:23.000 014 33407.27 590.06 49996.10 26.08 2015-01-14 07:39:24.000 014 33407.31 590.04 49996.10 26.08 2015-01-14 07:39:25.000 014 33407.28 590.05 49996.10 26.09 2015-01-14 07:39:25.000 014 33407.34 590.03 49996.10 26.08 2015-01-14 07:39:27.000 014 33407.31 590.01 49996.10 26.09 2015-01-14 07:39:28.000 014 33407.37 590.05 49996.10 26.09 2015-01-14 07:39:29.000 014 33407.33 590.03 49996.10 26.09 2015-01-14 07:39:30.000 014 33407.30 590.08 49996.10 26.08 2015-01-14 07:39:31.000 014 33407.31 590.25 49996.10 26.08 2015-01-14 07:39:32.000 014 33407.35 590.39 49996.10 26.08 2015-01-14 07:39:33.000 014 33407.25 590.45 49996.10 26.08 2015-01-14 07:39:34.000 014 33407.30 590.51 49996.10 26.08 2015-01-14 07:39:35.000 014 33407.36 590.62 49996.10 26.08 2015-01-14 07:39:36.000 014 33407.33 590.69 49996.10 26.08 2015-01-14 07:39:37.000 014 33407.32 590.85 49996.10 26.08 2015-01-14 07:39:38.000 014 33407.26 590.92 49996.10 26.08 2015-01-14 07:39:39.000 014 33407.26 591.01 49996.10 26.08 2015-01-14 07:39:40.000 014 33407.31 591.15 49996.10 26.08 2015-01-14 07:39:41.000 014 33407.27 591.28 49996.10 26.08 2015-01-14 07:39:42.000 014 33407.30 591.38 49996.10 26.08 2015-01-14 07:39:43.000 014 33407.24 591.58 49996.10 26.08 2015-01-14 07:39:44.000 014 33407.21 591.86 49996.10 26.08 2015-01-14 07:39:45.000 014 33407.17 592.01 49996.10 26.08 2015-01-14 07:39:46.000 014 33407.09 592.28 49996.10 26.08 2015-01-14 07:39:47.000 014 33407.09 592.48 49996.10 26.08 2015-01-14 07:39:48.000 014 33407.15 592.55 49996.10 26.08 2015-01-14 07:39:49.000 014 33407.05 592.62 49996.10 26.08 2015-01-14 07:39:50.000 014 33407.03 592.72 49996.10 26.08 2015-01-14 07:39:51.000 014 33407.08 592.71 49996.10 26.08 2015-01-14 07:39:52.000 014 33407.14 592.80 49996.10 26.08 2015-01-14 07:39:53.000 014 33407.03 592.81 49996.10 26.08 2015-01-14 07:39:54.000 014 33407.05 592.78 49996.10 26.08 2015-01-14 07:39:55.000 014 33407.18 592.73 49996.10 26.08 2015-01-14 07:39:56.000 014 33407.19 592.79 49996.10 26.08 2015-01-14 07:39:57.000 014 33407.12 592.85 49996.10 26.08 2015-01-14 07:39:58.000 014 33407.28 592.93 49996.10 26.08 2015-01-14 07:39:59.000 014 33407.23 593.06 49996.10 26.08 2015-01-14 07:40:00.000 014 33407.19 593.05 49996.10 26.08 2015-01-14 07:40:01.000 014 33407.18 593.16 49996.10 26.08 2015-01-14 07:40:02.000 014 33407.24 593.15 49996.10 26.08 2015-01-14 07:40:03.000 014 33407.30 593.24 49996.10 26.08 2015-01-14 07:40:04.000 014 33407.37 593.17 49996.10 26.08 2015-01-14 07:40:05.000 014 33407.30 593.29 49996.10 26.08 2015-01-14 07:40:06.000 014 33407.28 593.35 49996.10 26.08 2015-01-14 07:40:06.000 014 33407.28 593.38 49996.10 26.08 2015-01-14 07:40:08.000 014 33407.27 593.39 49996.10 26.08 2015-01-14 07:40:09.000 014 33407.23 593.45 49996.10 26.08 2015-01-14 07:40:10.000 014 33407.36 593.50 49996.10 26.08 2015-01-14 07:40:11.000 014 33407.39 593.58 49996.10 26.08 2015-01-14 07:40:12.000 014 33407.29 593.59 49996.10 26.08 2015-01-14 07:40:13.000 014 33407.31 593.58 49996.10 26.08 2015-01-14 07:40:14.000 014 33407.21 593.58 49996.10 26.08 2015-01-14 07:40:15.000 014 33407.19 593.58 49996.10 26.08 2015-01-14 07:40:16.000 014 33407.27 593.64 49996.10 26.08 2015-01-14 07:40:17.000 014 33407.27 593.63 49996.10 26.08 2015-01-14 07:40:18.000 014 33407.25 593.62 49996.10 26.08 2015-01-14 07:40:19.000 014 33407.14 593.66 49996.10 26.08 2015-01-14 07:40:19.000 014 33407.16 593.61 49996.10 26.08 2015-01-14 07:40:21.000 014 33407.21 593.60 49996.10 26.08 2015-01-14 07:40:22.000 014 33407.21 593.59 49996.10 26.08 2015-01-14 07:40:23.000 014 33407.04 593.65 49996.10 26.08 2015-01-14 07:40:24.000 014 33407.08 593.63 49996.10 26.08 2015-01-14 07:40:25.000 014 33407.17 593.67 49996.10 26.08 2015-01-14 07:40:26.000 014 33407.14 593.60 49996.10 26.08 2015-01-14 07:40:27.000 014 33407.16 593.63 49996.10 26.08 2015-01-14 07:40:28.000 014 33407.11 593.65 49996.10 26.08 2015-01-14 07:40:29.000 014 33407.25 593.65 49996.10 26.08 2015-01-14 07:40:30.000 014 33407.14 593.59 49996.10 26.08 2015-01-14 07:40:31.000 014 33407.23 593.59 49996.10 26.08 2015-01-14 07:40:32.000 014 33407.24 593.58 49996.10 26.08 2015-01-14 07:40:33.000 014 33407.27 593.54 49996.10 26.08 2015-01-14 07:40:34.000 014 33407.26 593.55 49996.10 26.08 2015-01-14 07:40:35.000 014 33407.25 593.49 49996.10 26.08 2015-01-14 07:40:36.000 014 33407.34 593.48 49996.10 26.08 2015-01-14 07:40:37.000 014 33407.27 593.49 49996.10 26.08 2015-01-14 07:40:38.000 014 33407.32 593.46 49996.10 26.08 2015-01-14 07:40:39.000 014 33407.32 593.46 49996.10 26.08 2015-01-14 07:40:40.000 014 33407.26 593.61 49996.10 26.08 2015-01-14 07:40:41.000 014 33407.44 593.69 49996.10 26.08 2015-01-14 07:40:42.000 014 33407.30 593.76 49996.10 26.08 2015-01-14 07:40:43.000 014 33407.25 593.97 49996.10 26.08 2015-01-14 07:40:44.000 014 33407.22 594.15 49996.10 26.08 2015-01-14 07:40:45.000 014 33407.28 594.18 49996.10 26.08 2015-01-14 07:40:46.000 014 33407.24 594.20 49996.10 26.08 2015-01-14 07:40:47.000 014 33407.26 594.25 49996.10 26.08 2015-01-14 07:40:48.000 014 33407.15 594.29 49996.10 26.08 2015-01-14 07:40:49.000 014 33407.19 594.34 49996.10 26.08 2015-01-14 07:40:50.000 014 33407.16 594.36 49996.10 26.08 2015-01-14 07:40:51.000 014 33407.14 594.36 49996.10 26.08 2015-01-14 07:40:52.000 014 33407.21 594.34 49996.10 26.08 2015-01-14 07:40:53.000 014 33407.07 594.34 49996.10 26.08 2015-01-14 07:40:54.000 014 33407.02 594.35 49996.10 26.08 2015-01-14 07:40:55.000 014 33407.08 594.33 49996.10 26.08 2015-01-14 07:40:56.000 014 33407.16 594.36 49996.10 26.08 2015-01-14 07:40:57.000 014 33407.05 594.35 49996.10 26.08 2015-01-14 07:40:58.000 014 33407.13 594.47 49996.10 26.08 2015-01-14 07:40:59.000 014 33407.03 594.55 49996.10 26.08 2015-01-14 07:41:00.000 014 33407.03 594.55 49996.10 26.08 2015-01-14 07:41:00.000 014 33406.97 594.59 49996.10 26.08 2015-01-14 07:41:02.000 014 33407.07 594.64 49996.10 26.08 2015-01-14 07:41:03.000 014 33407.02 594.69 49996.10 26.08 2015-01-14 07:41:04.000 014 33407.18 594.73 49996.10 26.08 2015-01-14 07:41:05.000 014 33407.09 594.70 49996.10 26.08 2015-01-14 07:41:06.000 014 33407.00 594.65 49996.10 26.08 2015-01-14 07:41:07.000 014 33407.06 594.62 49996.10 26.08 2015-01-14 07:41:08.000 014 33407.04 594.61 49996.10 26.08 2015-01-14 07:41:09.000 014 33407.03 594.65 49996.10 26.08 2015-01-14 07:41:10.000 014 33407.01 594.64 49996.10 26.08 2015-01-14 07:41:11.000 014 33406.99 594.68 49996.10 26.08 2015-01-14 07:41:12.000 014 33406.99 594.70 49996.10 26.08 2015-01-14 07:41:13.000 014 33407.07 594.80 49996.10 26.08 2015-01-14 07:41:13.000 014 33407.02 594.82 49996.10 26.08 2015-01-14 07:41:15.000 014 33407.06 594.78 49996.10 26.08 2015-01-14 07:41:16.000 014 33407.03 594.84 49996.10 26.08 2015-01-14 07:41:17.000 014 33407.06 594.84 49996.10 26.08 2015-01-14 07:41:18.000 014 33407.04 594.82 49996.10 26.08 2015-01-14 07:41:19.000 014 33406.96 594.89 49996.10 26.08 2015-01-14 07:41:20.000 014 33406.93 594.87 49996.10 26.08 2015-01-14 07:41:21.000 014 33406.93 594.87 49996.10 26.08 2015-01-14 07:41:22.000 014 33406.95 594.85 49996.10 26.08 2015-01-14 07:41:23.000 014 33406.82 594.84 49996.10 26.08 2015-01-14 07:41:24.000 014 33406.88 594.80 49996.10 26.08 2015-01-14 07:41:25.000 014 33406.86 594.85 49996.10 26.08 2015-01-14 07:41:26.000 014 33406.83 594.84 49996.10 26.08 2015-01-14 07:41:27.000 014 33406.81 594.77 49996.10 26.08 2015-01-14 07:41:28.000 014 33406.79 594.74 49996.10 26.08 2015-01-14 07:41:29.000 014 33406.74 594.71 49996.10 26.08 2015-01-14 07:41:30.000 014 33406.76 594.67 49996.10 26.08 2015-01-14 07:41:31.000 014 33406.71 594.69 49996.10 26.08 2015-01-14 07:41:32.000 014 33406.69 594.66 49996.10 26.08 2015-01-14 07:41:33.000 014 33406.65 594.64 49996.10 26.08 2015-01-14 07:41:34.000 014 33406.83 594.62 49996.10 26.08 2015-01-14 07:41:35.000 014 33406.74 594.62 49996.10 26.08 2015-01-14 07:41:36.000 014 33406.77 594.57 49996.10 26.08 2015-01-14 07:41:37.000 014 33406.76 594.50 49996.10 26.08 2015-01-14 07:41:38.000 014 33406.76 594.43 49996.10 26.08 2015-01-14 07:41:39.000 014 33406.72 594.36 49996.10 26.08 2015-01-14 07:41:40.000 014 33406.71 594.29 49996.10 26.08 2015-01-14 07:41:41.000 014 33406.81 594.28 49996.10 26.08 2015-01-14 07:41:42.000 014 33406.75 594.24 49996.10 26.08 2015-01-14 07:41:43.000 014 33406.78 594.17 49996.10 26.08 2015-01-14 07:41:44.000 014 33406.75 594.20 49996.10 26.08 2015-01-14 07:41:45.000 014 33406.76 594.18 49996.10 26.08 2015-01-14 07:41:46.000 014 33406.74 594.16 49996.10 26.08 2015-01-14 07:41:47.000 014 33406.70 594.20 49996.10 26.08 2015-01-14 07:41:48.000 014 33406.72 594.22 49996.10 26.08 2015-01-14 07:41:49.000 014 33406.67 594.33 49996.10 26.08 2015-01-14 07:41:50.000 014 33406.71 594.33 49996.10 26.08 2015-01-14 07:41:51.000 014 33406.56 594.37 49996.10 26.08 2015-01-14 07:41:52.000 014 33406.66 594.38 49996.10 26.08 2015-01-14 07:41:53.000 014 33406.66 594.38 49996.10 26.08 2015-01-14 07:41:54.000 014 33406.63 594.37 49996.10 26.08 2015-01-14 07:41:54.000 014 33406.56 594.43 49996.10 26.08 2015-01-14 07:41:56.000 014 33406.63 594.42 49996.10 26.08 2015-01-14 07:41:57.000 014 33406.62 594.36 49996.10 26.08 2015-01-14 07:41:58.000 014 33406.50 594.35 49996.10 26.08 2015-01-14 07:41:59.000 014 33406.66 594.41 49996.10 26.08 2015-01-14 07:42:00.000 014 33406.58 594.39 49996.10 26.08 2015-01-14 07:42:01.000 014 33406.51 594.35 49996.10 26.08 2015-01-14 07:42:02.000 014 33406.67 594.36 49996.10 26.08 2015-01-14 07:42:03.000 014 33406.53 594.37 49996.10 26.08 2015-01-14 07:42:04.000 014 33406.65 594.44 49996.10 26.08 2015-01-14 07:42:05.000 014 33406.53 594.50 49996.10 26.08 2015-01-14 07:42:06.000 014 33406.54 594.47 49996.10 26.08 2015-01-14 07:42:07.000 014 33406.56 594.57 49996.10 26.08 2015-01-14 07:42:07.000 014 33406.54 594.55 49996.10 26.08 2015-01-14 07:42:09.000 014 33406.50 594.57 49996.10 26.08 2015-01-14 07:42:10.000 014 33406.53 594.58 49996.10 26.08 2015-01-14 07:42:11.000 014 33406.58 594.68 49996.10 26.08 2015-01-14 07:42:12.000 014 33406.53 594.70 49996.10 26.08 2015-01-14 07:42:13.000 014 33406.55 594.70 49996.10 26.08 2015-01-14 07:42:14.000 014 33406.60 594.66 49996.10 26.08 2015-01-14 07:42:15.000 014 33406.56 594.65 49996.10 26.08 2015-01-14 07:42:16.000 014 33406.59 594.56 49996.10 26.08 2015-01-14 07:42:17.000 014 33406.63 594.58 49996.10 26.08 2015-01-14 07:42:18.000 014 33406.55 594.58 49996.10 26.08 2015-01-14 07:42:19.000 014 33406.57 594.60 49996.10 26.08 2015-01-14 07:42:20.000 014 33406.58 594.64 49996.10 26.08 2015-01-14 07:42:21.000 014 33406.44 594.60 49996.10 26.08 2015-01-14 07:42:22.000 014 33406.59 594.58 49996.10 26.08 2015-01-14 07:42:23.000 014 33406.62 594.60 49996.10 26.08 2015-01-14 07:42:24.000 014 33406.53 594.61 49996.10 26.08 2015-01-14 07:42:25.000 014 33406.54 594.67 49996.10 26.08 2015-01-14 07:42:26.000 014 33406.60 594.59 49996.10 26.08 2015-01-14 07:42:27.000 014 33406.50 594.50 49996.10 26.08 2015-01-14 07:42:28.000 014 33406.51 594.49 49996.10 26.08 2015-01-14 07:42:29.000 014 33406.50 594.46 49996.10 26.08 2015-01-14 07:42:30.000 014 33406.43 594.48 49996.10 26.08 2015-01-14 07:42:31.000 014 33406.49 594.48 49996.10 26.08 2015-01-14 07:42:32.000 014 33406.45 594.48 49996.10 26.08 2015-01-14 07:42:33.000 014 33406.40 594.44 49996.10 26.08 2015-01-14 07:42:34.000 014 33406.43 594.53 49996.10 26.08 2015-01-14 07:42:35.000 014 33406.53 594.46 49996.10 26.08 2015-01-14 07:42:36.000 014 33406.41 594.42 49996.10 26.08 2015-01-14 07:42:37.000 014 33406.43 594.42 49996.10 26.08 2015-01-14 07:42:38.000 014 33406.49 594.31 49996.10 26.08 2015-01-14 07:42:39.000 014 33406.50 594.27 49996.10 26.08 2015-01-14 07:42:40.000 014 33406.41 594.27 49996.10 26.08 2015-01-14 07:42:41.000 014 33406.38 594.24 49996.10 26.08 2015-01-14 07:42:42.000 014 33406.42 594.16 49996.10 26.08 2015-01-14 07:42:43.000 014 33406.51 594.08 49996.10 26.08 2015-01-14 07:42:44.000 014 33406.49 594.01 49996.10 26.08 2015-01-14 07:42:45.000 014 33406.46 594.01 49996.10 26.08 2015-01-14 07:42:46.000 014 33406.51 593.93 49996.10 26.08 2015-01-14 07:42:47.000 014 33406.53 593.87 49996.10 26.08 2015-01-14 07:42:48.000 014 33406.48 593.85 49996.10 26.08 2015-01-14 07:42:48.000 014 33406.49 593.81 49996.10 26.08 2015-01-14 07:42:50.000 014 33406.51 593.74 49996.10 26.08 2015-01-14 07:42:51.000 014 33406.51 593.69 49996.10 26.08 2015-01-14 07:42:52.000 014 33406.47 593.62 49996.10 26.08 2015-01-14 07:42:53.000 014 33406.51 593.65 49996.10 26.08 2015-01-14 07:42:54.000 014 33406.48 593.64 49996.10 26.08 2015-01-14 07:42:55.000 014 33406.49 593.59 49996.10 26.08 2015-01-14 07:42:56.000 014 33406.52 593.55 49996.10 26.08 2015-01-14 07:42:57.000 014 33406.56 593.58 49996.10 26.08 2015-01-14 07:42:58.000 014 33406.50 593.55 49996.10 26.08 2015-01-14 07:42:59.000 014 33406.59 593.54 49996.10 26.08 2015-01-14 07:43:00.000 014 33406.56 593.51 49996.10 26.08 2015-01-14 07:43:01.000 014 33406.53 593.44 49996.10 26.08 2015-01-14 07:43:01.000 014 33406.56 593.40 49996.10 26.08 2015-01-14 07:43:03.000 014 33406.59 593.36 49996.10 26.08 2015-01-14 07:43:04.000 014 33406.49 593.36 49996.10 26.08 2015-01-14 07:43:05.000 014 33406.59 593.17 49996.10 26.08 2015-01-14 07:43:06.000 014 33406.60 593.16 49996.10 26.08 2015-01-14 07:43:07.000 014 33406.63 593.15 49996.10 26.08 2015-01-14 07:43:08.000 014 33406.65 593.07 49996.10 26.08 2015-01-14 07:43:09.000 014 33406.56 593.06 49996.10 26.08 2015-01-14 07:43:10.000 014 33406.62 593.14 49996.10 26.08 2015-01-14 07:43:11.000 014 33406.60 593.10 49996.10 26.08 2015-01-14 07:43:12.000 014 33406.61 593.12 49996.10 26.08 2015-01-14 07:43:13.000 014 33406.58 593.04 49996.10 26.08 2015-01-14 07:43:14.000 014 33406.65 593.03 49996.10 26.08 2015-01-14 07:43:15.000 014 33406.53 593.06 49996.10 26.08 2015-01-14 07:43:16.000 014 33406.66 593.05 49996.10 26.08 2015-01-14 07:43:17.000 014 33406.68 593.07 49996.10 26.08 2015-01-14 07:43:18.000 014 33406.66 593.01 49996.10 26.08 2015-01-14 07:43:19.000 014 33406.66 593.00 49996.10 26.08 2015-01-14 07:43:20.000 014 33406.71 592.95 49996.10 26.08 2015-01-14 07:43:21.000 014 33406.74 592.90 49996.10 26.08 2015-01-14 07:43:22.000 014 33406.71 592.89 49996.10 26.08 2015-01-14 07:43:23.000 014 33406.74 592.87 49996.10 26.08 2015-01-14 07:43:24.000 014 33406.67 592.82 49996.10 26.08 2015-01-14 07:43:25.000 014 33406.73 592.75 49996.10 26.08 2015-01-14 07:43:26.000 014 33406.69 592.69 49996.10 26.08 2015-01-14 07:43:27.000 014 33406.74 592.65 49996.10 26.08 2015-01-14 07:43:28.000 014 33406.74 592.64 49996.10 26.08 2015-01-14 07:43:29.000 014 33406.76 592.65 49996.10 26.08 2015-01-14 07:43:30.000 014 33406.74 592.61 49996.10 26.08 2015-01-14 07:43:31.000 014 33406.80 592.48 49996.10 26.08 2015-01-14 07:43:32.000 014 33406.72 592.59 49996.10 26.08 2015-01-14 07:43:33.000 014 33406.72 592.59 49996.10 26.08 2015-01-14 07:43:34.000 014 33406.83 592.55 49996.10 26.08 2015-01-14 07:43:35.000 014 33406.79 592.53 49996.10 26.08 2015-01-14 07:43:36.000 014 33406.73 592.49 49996.10 26.08 2015-01-14 07:43:37.000 014 33406.78 592.42 49996.10 26.08 2015-01-14 07:43:38.000 014 33406.81 592.37 49996.10 26.08 2015-01-14 07:43:39.000 014 33406.87 592.30 49996.10 26.08 2015-01-14 07:43:40.000 014 33406.87 592.32 49996.10 26.08 2015-01-14 07:43:41.000 014 33406.93 592.27 49996.10 26.08 2015-01-14 07:43:42.000 014 33406.80 592.20 49996.10 26.08 2015-01-14 07:43:42.000 014 33406.91 592.17 49996.10 26.08 2015-01-14 07:43:44.000 014 33406.87 592.10 49996.10 26.08 2015-01-14 07:43:45.000 014 33406.88 592.04 49996.10 26.08 2015-01-14 07:43:46.000 014 33406.93 592.05 49996.10 26.08 2015-01-14 07:43:47.000 014 33406.89 591.94 49996.10 26.08 2015-01-14 07:43:48.000 014 33406.94 591.92 49996.10 26.08 2015-01-14 07:43:49.000 014 33406.96 591.92 49996.10 26.08 2015-01-14 07:43:50.000 014 33406.89 591.82 49996.10 26.08 2015-01-14 07:43:51.000 014 33406.79 591.76 49996.10 26.08 2015-01-14 07:43:52.000 014 33407.02 591.75 49996.10 26.08 2015-01-14 07:43:53.000 014 33407.00 591.65 49996.10 26.08 2015-01-14 07:43:54.000 014 33407.00 591.62 49996.10 26.08 2015-01-14 07:43:55.000 014 33407.00 591.58 49996.10 26.08 2015-01-14 07:43:55.000 014 33407.02 591.46 49996.10 26.08 2015-01-14 07:43:57.000 014 33406.97 591.44 49996.10 26.08 2015-01-14 07:43:58.000 014 33407.15 591.35 49996.10 26.08 2015-01-14 07:43:59.000 014 33407.05 591.25 49996.10 26.08 2015-01-14 07:44:00.000 014 33407.06 591.22 49996.10 26.08 2015-01-14 07:44:01.000 014 33407.09 591.13 49996.10 26.08 2015-01-14 07:44:02.000 014 33407.09 591.07 49996.10 26.08 2015-01-14 07:44:03.000 014 33407.01 591.03 49996.10 26.08 2015-01-14 07:44:04.000 014 33407.11 590.91 49996.10 26.08 2015-01-14 07:44:05.000 014 33407.22 590.88 49996.10 26.08 2015-01-14 07:44:06.000 014 33407.12 590.82 49996.10 26.08 2015-01-14 07:44:07.000 014 33407.16 590.86 49996.10 26.08 2015-01-14 07:44:08.000 014 33407.09 590.88 49996.10 26.08 2015-01-14 07:44:09.000 014 33407.09 590.86 49996.10 26.08 2015-01-14 07:44:10.000 014 33407.15 590.85 49996.10 26.08 2015-01-14 07:44:11.000 014 33407.23 590.88 49996.10 26.08 2015-01-14 07:44:12.000 014 33407.19 590.86 49996.10 26.08 2015-01-14 07:44:13.000 014 33407.19 590.89 49996.10 26.08 2015-01-14 07:44:14.000 014 33407.21 590.90 49996.10 26.08 2015-01-14 07:44:15.000 014 33407.28 590.95 49996.10 26.08 2015-01-14 07:44:16.000 014 33407.22 590.94 49996.10 26.08 2015-01-14 07:44:17.000 014 33407.15 590.94 49996.10 26.08 2015-01-14 07:44:18.000 014 33407.18 590.92 49996.10 26.08 2015-01-14 07:44:19.000 014 33407.21 590.91 49996.10 26.08 2015-01-14 07:44:20.000 014 33407.30 590.90 49996.10 26.08 2015-01-14 07:44:21.000 014 33407.15 590.88 49996.10 26.08 2015-01-14 07:44:22.000 014 33407.31 590.81 49996.10 26.08 2015-01-14 07:44:23.000 014 33407.29 590.80 49996.10 26.08 2015-01-14 07:44:24.000 014 33407.25 590.84 49996.10 26.08 2015-01-14 07:44:25.000 014 33407.38 590.88 49996.10 26.08 2015-01-14 07:44:26.000 014 33407.30 590.89 49996.10 26.08 2015-01-14 07:44:27.000 014 33407.27 590.84 49996.10 26.08 2015-01-14 07:44:28.000 014 33407.27 590.86 49996.10 26.08 2015-01-14 07:44:29.000 014 33407.33 590.92 49996.10 26.08 2015-01-14 07:44:30.000 014 33407.31 590.92 49996.10 26.08 2015-01-14 07:44:31.000 014 33407.30 590.96 49996.10 26.08 2015-01-14 07:44:32.000 014 33407.36 590.99 49996.10 26.08 2015-01-14 07:44:33.000 014 33407.35 591.03 49996.10 26.08 2015-01-14 07:44:34.000 014 33407.24 591.06 49996.10 26.08 2015-01-14 07:44:35.000 014 33407.29 591.03 49996.10 26.08 2015-01-14 07:44:36.000 014 33407.23 591.04 49996.10 26.08 2015-01-14 07:44:36.000 014 33407.26 591.08 49996.10 26.08 2015-01-14 07:44:38.000 014 33407.27 591.03 49996.10 26.08 2015-01-14 07:44:39.000 014 33407.27 591.05 49996.10 26.08 2015-01-14 07:44:40.000 014 33407.21 591.06 49996.10 26.08 2015-01-14 07:44:41.000 014 33407.19 591.07 49996.10 26.08 2015-01-14 07:44:42.000 014 33407.24 591.15 49996.10 26.08 2015-01-14 07:44:43.000 014 33407.18 591.11 49996.10 26.08 2015-01-14 07:44:44.000 014 33407.33 590.99 49996.10 26.08 2015-01-14 07:44:45.000 014 33407.34 591.05 49996.10 26.08 2015-01-14 07:44:46.000 014 33407.27 591.04 49996.10 26.08 2015-01-14 07:44:47.000 014 33407.16 591.02 49996.10 26.08 2015-01-14 07:44:48.000 014 33407.23 591.03 49996.10 26.08 2015-01-14 07:44:49.000 014 33407.28 590.94 49996.10 26.08 2015-01-14 07:44:49.000 014 33407.17 590.95 49996.10 26.08 2015-01-14 07:44:51.000 014 33407.28 590.93 49996.10 26.08 2015-01-14 07:44:52.000 014 33407.21 590.97 49996.10 26.08 2015-01-14 07:44:53.000 014 33407.15 590.96 49996.10 26.08 2015-01-14 07:44:54.000 014 33407.18 590.95 49996.10 26.08 2015-01-14 07:44:55.000 014 33407.26 590.95 49996.10 26.08 2015-01-14 07:44:56.000 014 33407.22 590.89 49996.10 26.08 2015-01-14 07:44:57.000 014 33407.24 590.90 49996.10 26.08 2015-01-14 07:44:58.000 014 33407.22 590.85 49996.10 26.08 2015-01-14 07:44:59.000 014 33407.24 590.82 49996.10 26.08 2015-01-14 07:45:00.000 014 33407.22 590.81 49996.10 26.08 2015-01-14 07:45:01.000 014 33407.17 590.71 49996.10 26.08 2015-01-14 07:45:02.000 014 33407.19 590.62 49996.10 26.08 2015-01-14 07:45:03.000 014 33407.16 590.57 49996.10 26.08 2015-01-14 07:45:04.000 014 33407.28 590.46 49996.10 26.08 2015-01-14 07:45:05.000 014 33407.21 590.47 49996.10 26.08 2015-01-14 07:45:06.000 014 33407.20 590.42 49996.10 26.08 2015-01-14 07:45:07.000 014 33407.16 590.37 49996.10 26.08 2015-01-14 07:45:08.000 014 33407.13 590.34 49996.10 26.08 2015-01-14 07:45:09.000 014 33407.03 590.36 49996.10 26.08 2015-01-14 07:45:10.000 014 33407.19 590.26 49996.10 26.08 2015-01-14 07:45:11.000 014 33407.19 590.20 49996.10 26.08 2015-01-14 07:45:12.000 014 33407.05 590.17 49996.10 26.08 2015-01-14 07:45:13.000 014 33406.97 590.18 49996.10 26.08 2015-01-14 07:45:14.000 014 33407.00 590.11 49996.10 26.08 2015-01-14 07:45:15.000 014 33407.01 590.12 49996.10 26.08 2015-01-14 07:45:16.000 014 33406.91 590.04 49996.10 26.08 2015-01-14 07:45:17.000 014 33406.96 589.94 49996.10 26.08 2015-01-14 07:45:18.000 014 33406.92 589.91 49996.10 26.08 2015-01-14 07:45:19.000 014 33406.93 589.74 49996.10 26.07 2015-01-14 07:45:20.000 014 33406.91 589.68 49996.10 26.08 2015-01-14 07:45:21.000 014 33406.86 589.63 49996.10 26.08 2015-01-14 07:45:22.000 014 33406.98 589.62 49996.10 26.08 2015-01-14 07:45:23.000 014 33406.90 589.53 49996.10 26.07 2015-01-14 07:45:24.000 014 33406.86 589.48 49996.10 26.07 2015-01-14 07:45:25.000 014 33406.87 589.46 49996.10 26.08 2015-01-14 07:45:26.000 014 33406.98 589.35 49996.10 26.08 2015-01-14 07:45:27.000 014 33406.81 589.28 49996.10 26.08 2015-01-14 07:45:28.000 014 33406.90 589.23 49996.10 26.07 2015-01-14 07:45:29.000 014 33407.01 589.15 49996.10 26.08 2015-01-14 07:45:30.000 014 33406.90 589.07 49996.10 26.08 2015-01-14 07:45:30.000 014 33406.95 589.01 49996.10 26.08 2015-01-14 07:45:32.000 014 33407.02 588.93 49996.10 26.08 2015-01-14 07:45:33.000 014 33407.03 588.88 49996.10 26.08 2015-01-14 07:45:34.000 014 33406.87 588.79 49996.10 26.08 2015-01-14 07:45:35.000 014 33407.00 588.67 49996.10 26.07 2015-01-14 07:45:36.000 014 33406.93 588.64 49996.10 26.07 2015-01-14 07:45:37.000 014 33406.99 588.57 49996.10 26.07 2015-01-14 07:45:38.000 014 33406.91 588.49 49996.10 26.08 2015-01-14 07:45:39.000 014 33406.98 588.48 49996.10 26.07 2015-01-14 07:45:40.000 014 33407.03 588.38 49996.10 26.08 2015-01-14 07:45:41.000 014 33406.95 588.36 49996.10 26.07 2015-01-14 07:45:42.000 014 33406.87 588.35 49996.10 26.07 2015-01-14 07:45:43.000 014 33406.90 588.36 49996.10 26.07 2015-01-14 07:45:43.000 014 33406.82 588.33 49996.10 26.07 2015-01-14 07:45:45.000 014 33406.84 588.34 49996.10 26.07 2015-01-14 07:45:46.000 014 33407.00 588.29 49996.10 26.07 2015-01-14 07:45:47.000 014 33406.79 588.26 49996.10 26.07 2015-01-14 07:45:48.000 014 33406.76 588.25 49996.10 26.07 2015-01-14 07:45:49.000 014 33406.87 588.24 49996.10 26.07 2015-01-14 07:45:50.000 014 33406.76 588.26 49996.10 26.07 2015-01-14 07:45:51.000 014 33406.72 588.27 49996.10 26.07 2015-01-14 07:45:52.000 014 33406.88 588.31 49996.10 26.07 2015-01-14 07:45:53.000 014 33406.75 588.28 49996.10 26.07 2015-01-14 07:45:54.000 014 33406.76 588.28 49996.10 26.07 2015-01-14 07:45:55.000 014 33406.83 588.27 49996.10 26.07 2015-01-14 07:45:56.000 014 33406.82 588.27 49996.10 26.07 2015-01-14 07:45:57.000 014 33406.81 588.31 49996.10 26.07 2015-01-14 07:45:58.000 014 33406.78 588.28 49996.10 26.07 2015-01-14 07:45:59.000 014 33406.82 588.34 49996.10 26.07 2015-01-14 07:46:00.000 014 33406.75 588.34 49996.10 26.07 2015-01-14 07:46:01.000 014 33406.85 588.41 49996.10 26.07 2015-01-14 07:46:02.000 014 33406.81 588.37 49996.10 26.07 2015-01-14 07:46:03.000 014 33406.78 588.48 49996.10 26.07 2015-01-14 07:46:04.000 014 33406.75 588.52 49996.10 26.07 2015-01-14 07:46:05.000 014 33406.91 588.46 49996.10 26.07 2015-01-14 07:46:06.000 014 33406.82 588.42 49996.10 26.07 2015-01-14 07:46:07.000 014 33406.79 588.42 49996.10 26.07 2015-01-14 07:46:08.000 014 33406.81 588.47 49996.10 26.07 2015-01-14 07:46:09.000 014 33406.87 588.44 49996.10 26.07 2015-01-14 07:46:10.000 014 33406.75 588.43 49996.10 26.07 2015-01-14 07:46:11.000 014 33406.82 588.47 49996.10 26.07 2015-01-14 07:46:12.000 014 33406.75 588.46 49996.10 26.07 2015-01-14 07:46:13.000 014 33406.79 588.53 49996.10 26.07 2015-01-14 07:46:14.000 014 33406.82 588.53 49996.10 26.07 2015-01-14 07:46:15.000 014 33406.78 588.50 49996.10 26.07 2015-01-14 07:46:16.000 014 33406.76 588.52 49996.10 26.07 2015-01-14 07:46:17.000 014 33406.85 588.56 49996.10 26.07 2015-01-14 07:46:18.000 014 33406.75 588.53 49996.10 26.07 2015-01-14 07:46:19.000 014 33406.82 588.49 49996.10 26.07 2015-01-14 07:46:20.000 014 33406.83 588.42 49996.10 26.07 2015-01-14 07:46:21.000 014 33406.80 588.47 49996.10 26.07 2015-01-14 07:46:22.000 014 33406.87 588.45 49996.10 26.07 2015-01-14 07:46:23.000 014 33406.78 588.37 49996.10 26.07 2015-01-14 07:46:24.000 014 33406.81 588.32 49996.10 26.07 2015-01-14 07:46:24.000 014 33406.86 588.34 49996.10 26.07 2015-01-14 07:46:26.000 014 33406.91 588.32 49996.10 26.07 2015-01-14 07:46:27.000 014 33406.92 588.32 49996.10 26.07 2015-01-14 07:46:28.000 014 33406.92 588.28 49996.10 26.07 2015-01-14 07:46:29.000 014 33406.91 588.28 49996.10 26.07 2015-01-14 07:46:30.000 014 33406.97 588.23 49996.10 26.07 2015-01-14 07:46:31.000 014 33406.90 588.22 49996.10 26.07 2015-01-14 07:46:32.000 014 33407.01 588.17 49996.10 26.07 2015-01-14 07:46:33.000 014 33407.02 588.20 49996.10 26.07 2015-01-14 07:46:34.000 014 33406.92 588.11 49996.10 26.07 2015-01-14 07:46:35.000 014 33407.06 588.06 49996.10 26.07 2015-01-14 07:46:36.000 014 33406.97 588.04 49996.10 26.07 2015-01-14 07:46:37.000 014 33406.99 588.03 49996.10 26.07 2015-01-14 07:46:37.000 014 33407.05 587.99 49996.10 26.07 2015-01-14 07:46:39.000 014 33406.98 587.95 49996.10 26.07 2015-01-14 07:46:40.000 014 33407.03 587.96 49996.10 26.07 2015-01-14 07:46:41.000 014 33407.07 587.99 49996.10 26.07 2015-01-14 07:46:42.000 014 33407.04 587.97 49996.10 26.07 2015-01-14 07:46:43.000 014 33407.06 587.98 49996.10 26.07 2015-01-14 07:46:44.000 014 33407.09 587.93 49996.10 26.07 2015-01-14 07:46:45.000 014 33407.07 587.95 49996.10 26.07 2015-01-14 07:46:46.000 014 33407.15 587.95 49996.10 26.07 2015-01-14 07:46:47.000 014 33407.11 587.99 49996.10 26.07 2015-01-14 07:46:48.000 014 33407.11 588.00 49996.10 26.07 2015-01-14 07:46:49.000 014 33407.14 588.02 49996.10 26.07 2015-01-14 07:46:50.000 014 33407.19 588.07 49996.10 26.07 2015-01-14 07:46:51.000 014 33407.15 588.04 49996.10 26.07 2015-01-14 07:46:52.000 014 33407.12 588.06 49996.10 26.07 2015-01-14 07:46:53.000 014 33407.27 588.15 49996.10 26.07 2015-01-14 07:46:54.000 014 33407.17 588.14 49996.10 26.07 2015-01-14 07:46:55.000 014 33407.19 588.14 49996.10 26.07 2015-01-14 07:46:56.000 014 33407.12 588.25 49996.10 26.07 2015-01-14 07:46:57.000 014 33407.11 588.38 49996.10 26.07 2015-01-14 07:46:58.000 014 33407.14 588.45 49996.10 26.07 2015-01-14 07:46:59.000 014 33407.06 588.53 49996.10 26.07 2015-01-14 07:47:00.000 014 33407.24 588.72 49996.10 26.07 2015-01-14 07:47:01.000 014 33407.13 588.76 49996.10 26.07 2015-01-14 07:47:02.000 014 33407.14 588.80 49996.10 26.07 2015-01-14 07:47:03.000 014 33407.09 588.82 49996.10 26.07 2015-01-14 07:47:04.000 014 33407.12 588.93 49996.10 26.07 2015-01-14 07:47:05.000 014 33407.18 588.98 49996.10 26.07 2015-01-14 07:47:06.000 014 33407.13 589.03 49996.10 26.07 2015-01-14 07:47:07.000 014 33407.18 589.07 49996.10 26.07 2015-01-14 07:47:08.000 014 33407.12 589.01 49996.10 26.07 2015-01-14 07:47:09.000 014 33407.15 589.01 49996.10 26.07 2015-01-14 07:47:10.000 014 33407.18 589.01 49996.10 26.07 2015-01-14 07:47:11.000 014 33407.09 589.10 49996.10 26.07 2015-01-14 07:47:12.000 014 33407.15 589.15 49996.10 26.07 2015-01-14 07:47:13.000 014 33407.15 589.10 49996.10 26.07 2015-01-14 07:47:14.000 014 33407.12 589.02 49996.10 26.07 2015-01-14 07:47:15.000 014 33407.19 589.05 49996.10 26.07 2015-01-14 07:47:16.000 014 33407.15 589.04 49996.10 26.07 2015-01-14 07:47:17.000 014 33407.17 589.02 49996.10 26.07 2015-01-14 07:47:18.000 014 33407.18 589.01 49996.10 26.07 2015-01-14 07:47:18.000 014 33407.13 589.01 49996.10 26.07 2015-01-14 07:47:20.000 014 33407.11 588.99 49996.10 26.07 2015-01-14 07:47:21.000 014 33407.14 588.94 49996.10 26.07 2015-01-14 07:47:22.000 014 33407.02 588.92 49996.10 26.07 2015-01-14 07:47:23.000 014 33407.15 588.87 49996.10 26.07 2015-01-14 07:47:24.000 014 33407.08 588.82 49996.10 26.07 2015-01-14 07:47:25.000 014 33407.05 588.77 49996.10 26.07 2015-01-14 07:47:26.000 014 33407.23 588.74 49996.10 26.07 2015-01-14 07:47:27.000 014 33407.13 588.73 49996.10 26.07 2015-01-14 07:47:28.000 014 33407.06 588.71 49996.10 26.07 2015-01-14 07:47:29.000 014 33407.09 588.66 49996.10 26.07 2015-01-14 07:47:30.000 014 33406.99 588.59 49996.10 26.07 2015-01-14 07:47:31.000 014 33407.00 588.57 49996.10 26.07 2015-01-14 07:47:31.000 014 33406.97 588.54 49996.10 26.07 2015-01-14 07:47:33.000 014 33407.03 588.49 49996.10 26.07 2015-01-14 07:47:34.000 014 33407.05 588.46 49996.10 26.07 2015-01-14 07:47:35.000 014 33407.03 588.41 49996.10 26.07 2015-01-14 07:47:36.000 014 33406.96 588.47 49996.10 26.07 2015-01-14 07:47:37.000 014 33406.99 588.42 49996.10 26.07 2015-01-14 07:47:38.000 014 33406.99 588.42 49996.10 26.07 2015-01-14 07:47:39.000 014 33406.96 588.35 49996.10 26.07 2015-01-14 07:47:40.000 014 33406.91 588.34 49996.10 26.07 2015-01-14 07:47:41.000 014 33406.94 588.28 49996.10 26.07 2015-01-14 07:47:42.000 014 33406.94 588.16 49996.10 26.07 2015-01-14 07:47:43.000 014 33406.90 588.13 49996.10 26.07 2015-01-14 07:47:44.000 014 33406.94 588.06 49996.10 26.07 2015-01-14 07:47:45.000 014 33406.90 588.05 49996.10 26.07 2015-01-14 07:47:46.000 014 33406.92 587.98 49996.10 26.07 2015-01-14 07:47:47.000 014 33406.96 588.02 49996.10 26.07 2015-01-14 07:47:48.000 014 33406.96 588.01 49996.10 26.07 2015-01-14 07:47:49.000 014 33406.89 587.98 49996.10 26.07 2015-01-14 07:47:50.000 014 33406.87 587.94 49996.10 26.07 2015-01-14 07:47:51.000 014 33406.84 587.96 49996.10 26.07 2015-01-14 07:47:52.000 014 33406.80 587.94 49996.10 26.07 2015-01-14 07:47:53.000 014 33406.86 587.93 49996.10 26.07 2015-01-14 07:47:54.000 014 33406.94 587.94 49996.10 26.07 2015-01-14 07:47:55.000 014 33406.83 587.91 49996.10 26.07 2015-01-14 07:47:56.000 014 33406.83 587.87 49996.10 26.07 2015-01-14 07:47:57.000 014 33406.87 587.78 49996.10 26.07 2015-01-14 07:47:58.000 014 33406.86 587.76 49996.10 26.07 2015-01-14 07:47:59.000 014 33406.79 587.74 49996.10 26.07 2015-01-14 07:48:00.000 014 33406.94 587.75 49996.10 26.07 2015-01-14 07:48:01.000 014 33406.76 587.73 49996.10 26.07 2015-01-14 07:48:02.000 014 33406.81 587.68 49996.10 26.07 2015-01-14 07:48:03.000 014 33406.83 587.64 49996.10 26.07 2015-01-14 07:48:04.000 014 33406.84 587.61 49996.10 26.07 2015-01-14 07:48:05.000 014 33406.80 587.59 49996.10 26.07 2015-01-14 07:48:06.000 014 33406.75 587.56 49996.10 26.07 2015-01-14 07:48:07.000 014 33406.78 587.50 49996.10 26.07 2015-01-14 07:48:08.000 014 33406.69 587.50 49996.10 26.07 2015-01-14 07:48:09.000 014 33406.71 587.47 49996.10 26.07 2015-01-14 07:48:10.000 014 33406.68 587.44 49996.10 26.07 2015-01-14 07:48:11.000 014 33406.70 587.45 49996.10 26.07 2015-01-14 07:48:12.000 014 33406.65 587.42 49996.10 26.07 2015-01-14 07:48:12.000 014 33406.65 587.44 49996.10 26.07 2015-01-14 07:48:14.000 014 33406.62 587.41 49996.10 26.07 2015-01-14 07:48:15.000 014 33406.56 587.43 49996.10 26.07 2015-01-14 07:48:16.000 014 33406.57 587.45 49996.10 26.07 2015-01-14 07:48:17.000 014 33406.62 587.52 49996.10 26.07 2015-01-14 07:48:18.000 014 33406.51 587.61 49996.10 26.07 2015-01-14 07:48:19.000 014 33406.56 587.67 49996.10 26.07 2015-01-14 07:48:20.000 014 33406.50 587.73 49996.10 26.07 2015-01-14 07:48:21.000 014 33406.45 587.83 49996.10 26.07 2015-01-14 07:48:22.000 014 33406.49 587.84 49996.10 26.07 2015-01-14 07:48:23.000 014 33406.36 587.88 49996.10 26.07 2015-01-14 07:48:24.000 014 33406.44 587.88 49996.10 26.07 2015-01-14 07:48:25.000 014 33406.46 587.88 49996.10 26.07 2015-01-14 07:48:25.000 014 33406.43 587.95 49996.10 26.07 2015-01-14 07:48:27.000 014 33406.40 587.90 49996.10 26.07 2015-01-14 07:48:28.000 014 33406.43 587.97 49996.10 26.07 2015-01-14 07:48:29.000 014 33406.48 587.95 49996.10 26.07 2015-01-14 07:48:30.000 014 33406.43 588.01 49996.10 26.07 2015-01-14 07:48:31.000 014 33406.42 588.05 49996.10 26.07 2015-01-14 07:48:32.000 014 33406.39 588.03 49996.10 26.07 2015-01-14 07:48:33.000 014 33406.45 588.08 49996.10 26.07 2015-01-14 07:48:34.000 014 33406.40 588.12 49996.10 26.07 2015-01-14 07:48:35.000 014 33406.47 588.17 49996.10 26.07 2015-01-14 07:48:36.000 014 33406.46 588.22 49996.10 26.07 2015-01-14 07:48:37.000 014 33406.38 588.22 49996.10 26.07 2015-01-14 07:48:38.000 014 33406.46 588.29 49996.10 26.07 2015-01-14 07:48:39.000 014 33406.35 588.37 49996.10 26.07 2015-01-14 07:48:40.000 014 33406.37 588.37 49996.10 26.07 2015-01-14 07:48:41.000 014 33406.40 588.48 49996.10 26.07 2015-01-14 07:48:42.000 014 33406.41 588.53 49996.10 26.07 2015-01-14 07:48:43.000 014 33406.40 588.53 49996.10 26.07 2015-01-14 07:48:44.000 014 33406.34 588.64 49996.10 26.07 2015-01-14 07:48:45.000 014 33406.32 588.72 49996.10 26.07 2015-01-14 07:48:46.000 014 33406.27 588.76 49996.10 26.07 2015-01-14 07:48:47.000 014 33406.18 588.82 49996.10 26.07 2015-01-14 07:48:48.000 014 33406.25 588.89 49996.10 26.07 2015-01-14 07:48:49.000 014 33406.20 588.89 49996.10 26.07 2015-01-14 07:48:50.000 014 33406.26 588.98 49996.10 26.07 2015-01-14 07:48:51.000 014 33406.26 589.01 49996.10 26.07 2015-01-14 07:48:52.000 014 33406.27 589.00 49996.10 26.07 2015-01-14 07:48:53.000 014 33406.14 589.11 49996.10 26.07 2015-01-14 07:48:54.000 014 33406.17 589.16 49996.10 26.07 2015-01-14 07:48:55.000 014 33406.20 589.16 49996.10 26.07 2015-01-14 07:48:56.000 014 33406.24 589.16 49996.10 26.07 2015-01-14 07:48:57.000 014 33406.21 589.14 49996.10 26.07 2015-01-14 07:48:58.000 014 33406.24 589.16 49996.10 26.07 2015-01-14 07:48:59.000 014 33406.20 589.10 49996.10 26.07 2015-01-14 07:49:00.000 014 33406.18 589.03 49996.10 26.07 2015-01-14 07:49:01.000 014 33406.21 589.00 49996.10 26.07 2015-01-14 07:49:02.000 014 33406.24 589.03 49996.10 26.07 2015-01-14 07:49:03.000 014 33406.21 589.03 49996.10 26.07 2015-01-14 07:49:04.000 014 33406.16 588.99 49996.10 26.07 2015-01-14 07:49:05.000 014 33406.31 588.99 49996.10 26.07 2015-01-14 07:49:06.000 014 33406.24 588.99 49996.10 26.07 2015-01-14 07:49:06.000 014 33406.21 588.97 49996.10 26.07 2015-01-14 07:49:08.000 014 33406.30 588.92 49996.10 26.07 2015-01-14 07:49:09.000 014 33406.28 588.83 49996.10 26.07 2015-01-14 07:49:10.000 014 33406.28 588.85 49996.10 26.07 2015-01-14 07:49:11.000 014 33406.31 588.82 49996.10 26.07 2015-01-14 07:49:12.000 014 33406.27 588.88 49996.10 26.07 2015-01-14 07:49:13.000 014 33406.26 588.83 49996.10 26.07 2015-01-14 07:49:14.000 014 33406.30 588.85 49996.10 26.07 2015-01-14 07:49:15.000 014 33406.28 588.82 49996.10 26.07 2015-01-14 07:49:16.000 014 33406.22 588.83 49996.10 26.07 2015-01-14 07:49:17.000 014 33406.15 588.87 49996.10 26.07 2015-01-14 07:49:18.000 014 33406.35 588.83 49996.10 26.07 2015-01-14 07:49:19.000 014 33406.19 588.82 49996.10 26.07 2015-01-14 07:49:19.000 014 33406.28 588.86 49996.10 26.07 2015-01-14 07:49:21.000 014 33406.16 588.89 49996.10 26.07 2015-01-14 07:49:22.000 014 33406.16 588.83 49996.10 26.07 2015-01-14 07:49:23.000 014 33406.25 588.79 49996.10 26.07 2015-01-14 07:49:24.000 014 33406.28 588.82 49996.10 26.07 2015-01-14 07:49:25.000 014 33406.22 588.78 49996.10 26.07 2015-01-14 07:49:26.000 014 33406.25 588.75 49996.10 26.07 2015-01-14 07:49:27.000 014 33406.28 588.75 49996.10 26.07 2015-01-14 07:49:28.000 014 33406.16 588.68 49996.10 26.07 2015-01-14 07:49:29.000 014 33406.34 588.68 49996.10 26.07 2015-01-14 07:49:30.000 014 33406.22 588.69 49996.10 26.07 2015-01-14 07:49:31.000 014 33406.18 588.67 49996.10 26.07 2015-01-14 07:49:32.000 014 33406.24 588.62 49996.10 26.07 2015-01-14 07:49:33.000 014 33406.27 588.64 49996.10 26.07 2015-01-14 07:49:34.000 014 33406.16 588.60 49996.10 26.07 2015-01-14 07:49:35.000 014 33406.25 588.60 49996.10 26.07 2015-01-14 07:49:36.000 014 33406.29 588.51 49996.10 26.07 2015-01-14 07:49:37.000 014 33406.27 588.47 49996.10 26.07 2015-01-14 07:49:38.000 014 33406.21 588.47 49996.10 26.07 2015-01-14 07:49:39.000 014 33406.31 588.45 49996.10 26.07 2015-01-14 07:49:40.000 014 33406.16 588.53 49996.10 26.07 2015-01-14 07:49:41.000 014 33406.26 588.53 49996.10 26.07 2015-01-14 07:49:42.000 014 33406.23 588.52 49996.10 26.07 2015-01-14 07:49:43.000 014 33406.26 588.51 49996.10 26.07 2015-01-14 07:49:44.000 014 33406.28 588.48 49996.10 26.07 2015-01-14 07:49:45.000 014 33406.29 588.56 49996.10 26.07 2015-01-14 07:49:46.000 014 33406.18 588.53 49996.10 26.07 2015-01-14 07:49:47.000 014 33406.29 588.54 49996.10 26.07 2015-01-14 07:49:48.000 014 33406.24 588.49 49996.10 26.07 2015-01-14 07:49:49.000 014 33406.25 588.49 49996.10 26.07 2015-01-14 07:49:50.000 014 33406.30 588.48 49996.10 26.07 2015-01-14 07:49:51.000 014 33406.29 588.53 49996.10 26.07 2015-01-14 07:49:52.000 014 33406.36 588.60 49996.10 26.07 2015-01-14 07:49:53.000 014 33406.29 588.59 49996.10 26.07 2015-01-14 07:49:54.000 014 33406.28 588.54 49996.10 26.07 2015-01-14 07:49:55.000 014 33406.30 588.55 49996.10 26.07 2015-01-14 07:49:56.000 014 33406.29 588.69 49996.10 26.07 2015-01-14 07:49:57.000 014 33406.43 588.64 49996.10 26.07 2015-01-14 07:49:58.000 014 33406.32 588.68 49996.10 26.07 2015-01-14 07:49:59.000 014 33406.38 588.68 49996.10 26.07 2015-01-14 07:50:00.000 014 33406.44 588.74 49996.10 26.07 2015-01-14 07:50:00.000 014 33406.40 588.71 49996.10 26.07 2015-01-14 07:50:02.000 014 33406.25 588.76 49996.10 26.07 2015-01-14 07:50:03.000 014 33406.40 588.74 49996.10 26.07 2015-01-14 07:50:04.000 014 33406.42 588.72 49996.10 26.07 2015-01-14 07:50:05.000 014 33406.43 588.64 49996.10 26.07 2015-01-14 07:50:06.000 014 33406.52 588.62 49996.10 26.07 2015-01-14 07:50:07.000 014 33406.49 588.61 49996.10 26.07 2015-01-14 07:50:08.000 014 33406.57 588.67 49996.10 26.07 2015-01-14 07:50:09.000 014 33406.53 588.59 49996.10 26.07 2015-01-14 07:50:10.000 014 33406.46 588.61 49996.10 26.07 2015-01-14 07:50:11.000 014 33406.60 588.54 49996.10 26.07 2015-01-14 07:50:12.000 014 33406.62 588.53 49996.10 26.07 2015-01-14 07:50:13.000 014 33406.59 588.48 49996.10 26.07 2015-01-14 07:50:13.000 014 33406.63 588.50 49996.10 26.07 2015-01-14 07:50:15.000 014 33406.69 588.46 49996.10 26.07 2015-01-14 07:50:16.000 014 33406.66 588.45 49996.10 26.07 2015-01-14 07:50:17.000 014 33406.70 588.42 49996.10 26.07 2015-01-14 07:50:18.000 014 33406.73 588.48 49996.10 26.07 2015-01-14 07:50:19.000 014 33406.72 588.46 49996.10 26.07 2015-01-14 07:50:20.000 014 33406.78 588.48 49996.10 26.07 2015-01-14 07:50:21.000 014 33406.65 588.49 49996.10 26.07 2015-01-14 07:50:22.000 014 33406.81 588.54 49996.10 26.07 2015-01-14 07:50:23.000 014 33406.77 588.54 49996.10 26.07 2015-01-14 07:50:24.000 014 33406.78 588.50 49996.10 26.07 2015-01-14 07:50:25.000 014 33406.74 588.51 49996.10 26.07 2015-01-14 07:50:26.000 014 33406.83 588.62 49996.10 26.07 2015-01-14 07:50:27.000 014 33406.81 588.53 49996.10 26.07 2015-01-14 07:50:28.000 014 33406.81 588.59 49996.10 26.07 2015-01-14 07:50:29.000 014 33406.93 588.61 49996.10 26.07 2015-01-14 07:50:30.000 014 33406.87 588.52 49996.10 26.07 2015-01-14 07:50:31.000 014 33406.82 588.53 49996.10 26.07 2015-01-14 07:50:32.000 014 33406.91 588.55 49996.10 26.07 2015-01-14 07:50:33.000 014 33406.92 588.55 49996.10 26.07 2015-01-14 07:50:34.000 014 33406.92 588.53 49996.10 26.07 2015-01-14 07:50:35.000 014 33407.03 588.57 49996.10 26.07 2015-01-14 07:50:36.000 014 33406.91 588.62 49996.10 26.07 2015-01-14 07:50:37.000 014 33406.97 588.65 49996.10 26.07 2015-01-14 07:50:38.000 014 33406.94 588.63 49996.10 26.07 2015-01-14 07:50:39.000 014 33407.00 588.66 49996.10 26.07 2015-01-14 07:50:40.000 014 33406.99 588.71 49996.10 26.07 2015-01-14 07:50:41.000 014 33406.95 588.76 49996.10 26.07 2015-01-14 07:50:42.000 014 33407.03 588.83 49996.10 26.07 2015-01-14 07:50:43.000 014 33407.02 588.89 49996.10 26.07 2015-01-14 07:50:44.000 014 33407.07 588.88 49996.10 26.07 2015-01-14 07:50:45.000 014 33407.09 588.94 49996.10 26.07 2015-01-14 07:50:46.000 014 33407.12 588.90 49996.10 26.07 2015-01-14 07:50:47.000 014 33407.16 588.96 49996.10 26.07 2015-01-14 07:50:48.000 014 33407.15 588.89 49996.10 26.07 2015-01-14 07:50:49.000 014 33407.07 588.87 49996.10 26.07 2015-01-14 07:50:50.000 014 33407.12 588.85 49996.10 26.06 2015-01-14 07:50:51.000 014 33407.14 588.82 49996.10 26.07 2015-01-14 07:50:52.000 014 33407.10 588.83 49996.10 26.07 2015-01-14 07:50:53.000 014 33407.24 588.76 49996.10 26.06 2015-01-14 07:50:54.000 014 33407.24 588.75 49996.10 26.06 2015-01-14 07:50:54.000 014 33407.22 588.69 49996.10 26.06 2015-01-14 07:50:56.000 014 33407.14 588.67 49996.10 26.06 2015-01-14 07:50:57.000 014 33407.17 588.64 49996.10 26.06 2015-01-14 07:50:58.000 014 33407.18 588.60 49996.10 26.06 2015-01-14 07:50:59.000 014 33407.14 588.53 49996.10 26.06 2015-01-14 07:51:00.000 014 33407.24 588.53 49996.10 26.06 2015-01-14 07:51:01.000 014 33407.17 588.55 49996.10 26.06 2015-01-14 07:51:02.000 014 33407.12 588.53 49996.10 26.06 2015-01-14 07:51:03.000 014 33407.19 588.60 49996.10 26.06 2015-01-14 07:51:04.000 014 33407.21 588.58 49996.10 26.06 2015-01-14 07:51:05.000 014 33407.07 588.62 49996.10 26.06 2015-01-14 07:51:06.000 014 33407.14 588.52 49996.10 26.06 2015-01-14 07:51:07.000 014 33407.11 588.57 49996.10 26.06 2015-01-14 07:51:07.000 014 33407.14 588.53 49996.10 26.06 2015-01-14 07:51:09.000 014 33407.16 588.60 49996.10 26.06 2015-01-14 07:51:10.000 014 33407.09 588.65 49996.10 26.06 2015-01-14 07:51:11.000 014 33407.10 588.66 49996.10 26.06 2015-01-14 07:51:12.000 014 33407.17 588.71 49996.10 26.06 2015-01-14 07:51:13.000 014 33407.12 588.72 49996.10 26.06 2015-01-14 07:51:14.000 014 33407.09 588.74 49996.10 26.06 2015-01-14 07:51:15.000 014 33407.07 588.75 49996.10 26.06 2015-01-14 07:51:16.000 014 33407.06 588.79 49996.10 26.06 2015-01-14 07:51:17.000 014 33406.98 588.71 49996.10 26.06 2015-01-14 07:51:18.000 014 33407.18 588.78 49996.10 26.06 2015-01-14 07:51:19.000 014 33407.05 588.78 49996.10 26.06 2015-01-14 07:51:20.000 014 33407.09 588.79 49996.10 26.06 2015-01-14 07:51:21.000 014 33407.05 588.91 49996.10 26.06 2015-01-14 07:51:22.000 014 33407.10 588.89 49996.10 26.06 2015-01-14 07:51:23.000 014 33406.97 588.98 49996.10 26.06 2015-01-14 07:51:24.000 014 33407.03 589.04 49996.10 26.06 2015-01-14 07:51:25.000 014 33407.00 589.04 49996.10 26.06 2015-01-14 07:51:26.000 014 33407.07 589.08 49996.10 26.06 2015-01-14 07:51:27.000 014 33407.07 589.02 49996.10 26.06 2015-01-14 07:51:28.000 014 33407.12 589.00 49996.10 26.06 2015-01-14 07:51:29.000 014 33407.04 589.04 49996.10 26.06 2015-01-14 07:51:30.000 014 33406.97 589.03 49996.10 26.06 2015-01-14 07:51:31.000 014 33407.02 589.00 49996.10 26.06 2015-01-14 07:51:32.000 014 33407.04 588.97 49996.10 26.06 2015-01-14 07:51:33.000 014 33406.99 588.96 49996.10 26.06 2015-01-14 07:51:34.000 014 33406.97 588.99 49996.10 26.06 2015-01-14 07:51:35.000 014 33407.06 589.02 49996.10 26.06 2015-01-14 07:51:36.000 014 33407.11 589.00 49996.10 26.06 2015-01-14 07:51:37.000 014 33407.05 588.97 49996.10 26.06 2015-01-14 07:51:38.000 014 33407.08 588.92 49996.10 26.06 2015-01-14 07:51:39.000 014 33407.03 588.91 49996.10 26.06 2015-01-14 07:51:40.000 014 33407.03 588.89 49996.10 26.06 2015-01-14 07:51:41.000 014 33407.00 588.79 49996.10 26.06 2015-01-14 07:51:42.000 014 33407.03 588.74 49996.10 26.06 2015-01-14 07:51:43.000 014 33407.05 588.63 49996.10 26.06 2015-01-14 07:51:44.000 014 33407.10 588.52 49996.10 26.06 2015-01-14 07:51:45.000 014 33407.09 588.48 49996.10 26.06 2015-01-14 07:51:46.000 014 33407.09 588.42 49996.10 26.06 2015-01-14 07:51:47.000 014 33407.11 588.38 49996.10 26.06 2015-01-14 07:51:48.000 014 33407.00 588.28 49996.10 26.06 2015-01-14 07:51:48.000 014 33407.11 588.30 49996.10 26.06 2015-01-14 07:51:50.000 014 33407.15 588.29 49996.10 26.06 2015-01-14 07:51:51.000 014 33407.10 588.26 49996.10 26.06 2015-01-14 07:51:52.000 014 33407.02 588.28 49996.10 26.06 2015-01-14 07:51:53.000 014 33407.07 588.26 49996.10 26.06 2015-01-14 07:51:54.000 014 33407.11 588.27 49996.10 26.06 2015-01-14 07:51:55.000 014 33407.05 588.24 49996.10 26.06 2015-01-14 07:51:56.000 014 33407.00 588.15 49996.10 26.06 2015-01-14 07:51:57.000 014 33407.05 588.11 49996.10 26.06 2015-01-14 07:51:58.000 014 33407.06 588.10 49996.10 26.06 2015-01-14 07:51:59.000 014 33407.04 588.12 49996.10 26.06 2015-01-14 07:52:00.000 014 33407.05 588.07 49996.10 26.06 2015-01-14 07:52:01.000 014 33406.96 588.08 49996.10 26.06 2015-01-14 07:52:01.000 014 33407.03 588.10 49996.10 26.06 2015-01-14 07:52:03.000 014 33406.97 588.08 49996.10 26.06 2015-01-14 07:52:04.000 014 33406.98 588.02 49996.10 26.06 2015-01-14 07:52:05.000 014 33407.03 588.01 49996.10 26.06 2015-01-14 07:52:06.000 014 33407.06 588.07 49996.10 26.06 2015-01-14 07:52:07.000 014 33407.02 588.08 49996.10 26.06 2015-01-14 07:52:08.000 014 33407.02 588.06 49996.10 26.06 2015-01-14 07:52:09.000 014 33407.03 588.07 49996.10 26.06 2015-01-14 07:52:10.000 014 33407.01 588.11 49996.10 26.06 2015-01-14 07:52:11.000 014 33406.90 588.18 49996.10 26.06 2015-01-14 07:52:12.000 014 33407.07 588.15 49996.10 26.06 2015-01-14 07:52:13.000 014 33407.03 588.12 49996.10 26.06 2015-01-14 07:52:14.000 014 33407.04 588.17 49996.10 26.06 2015-01-14 07:52:15.000 014 33406.86 588.16 49996.10 26.06 2015-01-14 07:52:16.000 014 33406.99 588.16 49996.10 26.06 2015-01-14 07:52:17.000 014 33407.07 588.13 49996.10 26.06 2015-01-14 07:52:18.000 014 33406.93 588.09 49996.10 26.06 2015-01-14 07:52:19.000 014 33407.02 588.05 49996.10 26.06 2015-01-14 07:52:20.000 014 33407.07 587.98 49996.10 26.06 2015-01-14 07:52:21.000 014 33407.04 587.91 49996.10 26.06 2015-01-14 07:52:22.000 014 33407.06 587.87 49996.10 26.06 2015-01-14 07:52:23.000 014 33407.01 587.74 49996.10 26.06 2015-01-14 07:52:24.000 014 33407.11 587.66 49996.10 26.06 2015-01-14 07:52:25.000 014 33407.09 587.60 49996.10 26.06 2015-01-14 07:52:26.000 014 33407.15 587.46 49996.10 26.06 2015-01-14 07:52:27.000 014 33407.12 587.37 49996.10 26.06 2015-01-14 07:52:28.000 014 33407.17 587.33 49996.10 26.06 2015-01-14 07:52:29.000 014 33407.09 587.25 49996.10 26.06 2015-01-14 07:52:30.000 014 33407.07 587.22 49996.10 26.06 2015-01-14 07:52:31.000 014 33407.12 587.16 49996.10 26.06 2015-01-14 07:52:32.000 014 33407.13 587.16 49996.10 26.06 2015-01-14 07:52:33.000 014 33407.17 587.02 49996.10 26.06 2015-01-14 07:52:34.000 014 33407.28 586.99 49996.10 26.06 2015-01-14 07:52:35.000 014 33407.07 586.90 49996.10 26.06 2015-01-14 07:52:36.000 014 33407.16 586.87 49996.10 26.06 2015-01-14 07:52:37.000 014 33407.20 586.84 49996.10 26.06 2015-01-14 07:52:38.000 014 33407.23 586.79 49996.10 26.06 2015-01-14 07:52:39.000 014 33407.31 586.72 49996.10 26.06 2015-01-14 07:52:40.000 014 33407.27 586.73 49996.10 26.06 2015-01-14 07:52:41.000 014 33407.14 586.72 49996.10 26.06 2015-01-14 07:52:42.000 014 33407.27 586.63 49996.10 26.06 2015-01-14 07:52:42.000 014 33407.29 586.60 49996.10 26.06 2015-01-14 07:52:44.000 014 33407.27 586.63 49996.10 26.06 2015-01-14 07:52:45.000 014 33407.27 586.73 49996.10 26.06 2015-01-14 07:52:46.000 014 33407.24 586.73 49996.10 26.06 2015-01-14 07:52:47.000 014 33407.36 586.78 49996.10 26.06 2015-01-14 07:52:48.000 014 33407.37 586.83 49996.10 26.06 2015-01-14 07:52:49.000 014 33407.34 586.80 49996.10 26.06 2015-01-14 07:52:50.000 014 33407.33 586.76 49996.10 26.06 2015-01-14 07:52:51.000 014 33407.34 586.81 49996.10 26.06 2015-01-14 07:52:52.000 014 33407.27 586.79 49996.10 26.06 2015-01-14 07:52:53.000 014 33407.35 586.78 49996.10 26.06 2015-01-14 07:52:54.000 014 33407.35 586.82 49996.10 26.06 2015-01-14 07:52:55.000 014 33407.39 586.83 49996.10 26.06 2015-01-14 07:52:55.000 014 33407.32 586.85 49996.10 26.06 2015-01-14 07:52:57.000 014 33407.45 586.85 49996.10 26.06 2015-01-14 07:52:58.000 014 33407.38 586.79 49996.10 26.06 2015-01-14 07:52:59.000 014 33407.46 586.84 49996.10 26.06 2015-01-14 07:53:00.000 014 33407.42 586.87 49996.10 26.06 2015-01-14 07:53:01.000 014 33407.40 586.89 49996.10 26.06 2015-01-14 07:53:02.000 014 33407.37 586.90 49996.10 26.06 2015-01-14 07:53:03.000 014 33407.40 586.91 49996.10 26.06 2015-01-14 07:53:04.000 014 33407.34 586.94 49996.10 26.06 2015-01-14 07:53:05.000 014 33407.47 586.92 49996.10 26.06 2015-01-14 07:53:06.000 014 33407.46 586.90 49996.10 26.06 2015-01-14 07:53:07.000 014 33407.44 586.84 49996.10 26.06 2015-01-14 07:53:08.000 014 33407.39 586.95 49996.10 26.06 2015-01-14 07:53:09.000 014 33407.42 586.94 49996.10 26.06 2015-01-14 07:53:10.000 014 33407.43 586.93 49996.10 26.06 2015-01-14 07:53:11.000 014 33407.40 586.87 49996.10 26.06 2015-01-14 07:53:12.000 014 33407.49 586.83 49996.10 26.06 2015-01-14 07:53:13.000 014 33407.46 586.81 49996.10 26.06 2015-01-14 07:53:14.000 014 33407.41 586.79 49996.10 26.06 2015-01-14 07:53:15.000 014 33407.41 586.74 49996.10 26.06 2015-01-14 07:53:16.000 014 33407.44 586.70 49996.10 26.06 2015-01-14 07:53:17.000 014 33407.43 586.62 49996.10 26.06 2015-01-14 07:53:18.000 014 33407.44 586.60 49996.10 26.06 2015-01-14 07:53:19.000 014 33407.40 586.60 49996.10 26.06 2015-01-14 07:53:20.000 014 33407.39 586.64 49996.10 26.06 2015-01-14 07:53:21.000 014 33407.35 586.68 49996.10 26.06 2015-01-14 07:53:22.000 014 33407.36 586.77 49996.10 26.06 2015-01-14 07:53:23.000 014 33407.33 586.85 49996.10 26.06 2015-01-14 07:53:24.000 014 33407.33 586.93 49996.10 26.06 2015-01-14 07:53:25.000 014 33407.25 586.94 49996.10 26.06 2015-01-14 07:53:26.000 014 33407.30 586.97 49996.10 26.06 2015-01-14 07:53:27.000 014 33407.31 586.96 49996.10 26.06 2015-01-14 07:53:28.000 014 33407.30 586.93 49996.10 26.06 2015-01-14 07:53:29.000 014 33407.32 586.96 49996.10 26.06 2015-01-14 07:53:30.000 014 33407.26 586.97 49996.10 26.06 2015-01-14 07:53:31.000 014 33407.28 586.95 49996.10 26.06 2015-01-14 07:53:32.000 014 33407.22 586.99 49996.10 26.06 2015-01-14 07:53:33.000 014 33407.28 587.04 49996.10 26.06 2015-01-14 07:53:34.000 014 33407.27 587.13 49996.10 26.06 2015-01-14 07:53:35.000 014 33407.37 587.14 49996.10 26.06 2015-01-14 07:53:36.000 014 33407.20 587.13 49996.10 26.06 2015-01-14 07:53:36.000 014 33407.30 587.14 49996.10 26.06 2015-01-14 07:53:38.000 014 33407.29 587.17 49996.10 26.06 2015-01-14 07:53:39.000 014 33407.27 587.19 49996.10 26.06 2015-01-14 07:53:40.000 014 33407.24 587.25 49996.10 26.06 2015-01-14 07:53:41.000 014 33407.33 587.27 49996.10 26.06 2015-01-14 07:53:42.000 014 33407.37 587.34 49996.10 26.06 2015-01-14 07:53:43.000 014 33407.36 587.37 49996.10 26.06 2015-01-14 07:53:44.000 014 33407.34 587.33 49996.10 26.06 2015-01-14 07:53:45.000 014 33407.36 587.29 49996.10 26.06 2015-01-14 07:53:46.000 014 33407.39 587.30 49996.10 26.06 2015-01-14 07:53:47.000 014 33407.39 587.23 49996.10 26.06 2015-01-14 07:53:48.000 014 33407.34 587.29 49996.10 26.06 2015-01-14 07:53:49.000 014 33407.34 587.29 49996.10 26.06 2015-01-14 07:53:49.000 014 33407.37 587.36 49996.10 26.06 2015-01-14 07:53:51.000 014 33407.36 587.41 49996.10 26.06 2015-01-14 07:53:52.000 014 33407.33 587.43 49996.10 26.06 2015-01-14 07:53:53.000 014 33407.34 587.46 49996.10 26.06 2015-01-14 07:53:54.000 014 33407.42 587.52 49996.10 26.06 2015-01-14 07:53:55.000 014 33407.32 587.54 49996.10 26.06 2015-01-14 07:53:56.000 014 33407.38 587.54 49996.10 26.06 2015-01-14 07:53:57.000 014 33407.36 587.53 49996.10 26.06 2015-01-14 07:53:58.000 014 33407.33 587.52 49996.10 26.06 2015-01-14 07:53:59.000 014 33407.35 587.52 49996.10 26.06 2015-01-14 07:54:00.000 014 33407.40 587.58 49996.10 26.06 2015-01-14 07:54:01.000 014 33407.44 587.56 49996.10 26.06 2015-01-14 07:54:02.000 014 33407.41 587.53 49996.10 26.06 2015-01-14 07:54:03.000 014 33407.39 587.55 49996.10 26.06 2015-01-14 07:54:04.000 014 33407.34 587.53 49996.10 26.06 2015-01-14 07:54:05.000 014 33407.32 587.54 49996.10 26.06 2015-01-14 07:54:06.000 014 33407.34 587.51 49996.10 26.06 2015-01-14 07:54:07.000 014 33407.39 587.49 49996.10 26.06 2015-01-14 07:54:08.000 014 33407.35 587.49 49996.10 26.06 2015-01-14 07:54:09.000 014 33407.34 587.43 49996.10 26.06 2015-01-14 07:54:10.000 014 33407.39 587.41 49996.10 26.06 2015-01-14 07:54:11.000 014 33407.38 587.46 49996.10 26.06 2015-01-14 07:54:12.000 014 33407.28 587.49 49996.10 26.06 2015-01-14 07:54:13.000 014 33407.37 587.48 49996.10 26.06 2015-01-14 07:54:14.000 014 33407.40 587.52 49996.10 26.06 2015-01-14 07:54:15.000 014 33407.37 587.53 49996.10 26.06 2015-01-14 07:54:16.000 014 33407.30 587.51 49996.10 26.06 2015-01-14 07:54:17.000 014 33407.30 587.58 49996.10 26.06 2015-01-14 07:54:18.000 014 33407.40 587.62 49996.10 26.06 2015-01-14 07:54:19.000 014 33407.33 587.62 49996.10 26.06 2015-01-14 07:54:20.000 014 33407.33 587.62 49996.10 26.06 2015-01-14 07:54:21.000 014 33407.22 587.59 49996.10 26.05 2015-01-14 07:54:22.000 014 33407.24 587.59 49996.10 26.05 2015-01-14 07:54:23.000 014 33407.31 587.67 49996.10 26.06 2015-01-14 07:54:24.000 014 33407.22 587.74 49996.10 26.05 2015-01-14 07:54:25.000 014 33407.22 587.71 49996.10 26.05 2015-01-14 07:54:26.000 014 33407.24 587.63 49996.10 26.05 2015-01-14 07:54:27.000 014 33407.28 587.67 49996.10 26.06 2015-01-14 07:54:28.000 014 33407.38 587.66 49996.10 26.05 2015-01-14 07:54:29.000 014 33407.34 587.70 49996.10 26.06 2015-01-14 07:54:30.000 014 33407.34 587.68 49996.10 26.05 2015-01-14 07:54:30.000 014 33407.23 587.69 49996.10 26.05 2015-01-14 07:54:32.000 014 33407.37 587.71 49996.10 26.05 2015-01-14 07:54:33.000 014 33407.39 587.65 49996.10 26.05 2015-01-14 07:54:34.000 014 33407.39 587.63 49996.10 26.05 2015-01-14 07:54:35.000 014 33407.47 587.61 49996.10 26.05 2015-01-14 07:54:36.000 014 33407.55 587.55 49996.10 26.05 2015-01-14 07:54:37.000 014 33407.45 587.52 49996.10 26.05 2015-01-14 07:54:38.000 014 33407.47 587.47 49996.10 26.05 2015-01-14 07:54:39.000 014 33407.43 587.39 49996.10 26.05 2015-01-14 07:54:40.000 014 33407.43 587.30 49996.10 26.05 2015-01-14 07:54:41.000 014 33407.48 587.22 49996.10 26.05 2015-01-14 07:54:42.000 014 33407.43 587.19 49996.10 26.05 2015-01-14 07:54:43.000 014 33407.42 587.16 49996.10 26.05 2015-01-14 07:54:43.000 014 33407.46 587.06 49996.10 26.05 2015-01-14 07:54:45.000 014 33407.43 587.03 49996.10 26.05 2015-01-14 07:54:46.000 014 33407.36 586.99 49996.10 26.05 2015-01-14 07:54:47.000 014 33407.36 586.98 49996.10 26.05 2015-01-14 07:54:48.000 014 33407.38 586.97 49996.10 26.05 2015-01-14 07:54:49.000 014 33407.33 586.96 49996.10 26.05 2015-01-14 07:54:50.000 014 33407.40 586.89 49996.10 26.05 2015-01-14 07:54:51.000 014 33407.32 586.86 49996.10 26.05 2015-01-14 07:54:52.000 014 33407.31 586.85 49996.10 26.05 2015-01-14 07:54:53.000 014 33407.31 586.82 49996.10 26.05 2015-01-14 07:54:54.000 014 33407.31 586.79 49996.10 26.05 2015-01-14 07:54:55.000 014 33407.26 586.74 49996.10 26.05 2015-01-14 07:54:56.000 014 33407.31 586.68 49996.10 26.05 2015-01-14 07:54:57.000 014 33407.33 586.67 49996.10 26.05 2015-01-14 07:54:58.000 014 33407.33 586.65 49996.10 26.05 2015-01-14 07:54:59.000 014 33407.25 586.67 49996.10 26.05 2015-01-14 07:55:00.000 014 33407.46 586.58 49996.10 26.05 2015-01-14 07:55:01.000 014 33407.39 586.55 49996.10 26.05 2015-01-14 07:55:02.000 014 33407.37 586.58 49996.10 26.05 2015-01-14 07:55:03.000 014 33407.36 586.51 49996.10 26.05 2015-01-14 07:55:04.000 014 33407.32 586.54 49996.10 26.05 2015-01-14 07:55:05.000 014 33407.29 586.54 49996.10 26.05 2015-01-14 07:55:06.000 014 33407.43 586.54 49996.10 26.05 2015-01-14 07:55:07.000 014 33407.30 586.50 49996.10 26.05 2015-01-14 07:55:08.000 014 33407.35 586.55 49996.10 26.05 2015-01-14 07:55:09.000 014 33407.36 586.50 49996.10 26.05 2015-01-14 07:55:10.000 014 33407.41 586.48 49996.10 26.05 2015-01-14 07:55:11.000 014 33407.34 586.44 49996.10 26.05 2015-01-14 07:55:12.000 014 33407.26 586.34 49996.10 26.05 2015-01-14 07:55:13.000 014 33407.33 586.34 49996.10 26.05 2015-01-14 07:55:14.000 014 33407.30 586.32 49996.10 26.05 2015-01-14 07:55:15.000 014 33407.30 586.32 49996.10 26.05 2015-01-14 07:55:16.000 014 33407.45 586.34 49996.10 26.05 2015-01-14 07:55:17.000 014 33407.30 586.35 49996.10 26.05 2015-01-14 07:55:18.000 014 33407.39 586.38 49996.10 26.05 2015-01-14 07:55:19.000 014 33407.34 586.38 49996.10 26.05 2015-01-14 07:55:20.000 014 33407.29 586.41 49996.10 26.05 2015-01-14 07:55:21.000 014 33407.26 586.43 49996.10 26.05 2015-01-14 07:55:22.000 014 33407.30 586.43 49996.10 26.05 2015-01-14 07:55:23.000 014 33407.21 586.49 49996.10 26.05 2015-01-14 07:55:24.000 014 33407.16 586.50 49996.10 26.05 2015-01-14 07:55:24.000 014 33407.22 586.49 49996.10 26.05 2015-01-14 07:55:26.000 014 33407.30 586.49 49996.10 26.05 2015-01-14 07:55:27.000 014 33407.20 586.62 49996.10 26.05 2015-01-14 07:55:28.000 014 33407.19 586.58 49996.10 26.05 2015-01-14 07:55:29.000 014 33407.18 586.62 49996.10 26.05 2015-01-14 07:55:30.000 014 33407.31 586.66 49996.10 26.05 2015-01-14 07:55:31.000 014 33407.30 586.66 49996.10 26.05 2015-01-14 07:55:32.000 014 33407.24 586.77 49996.10 26.05 2015-01-14 07:55:33.000 014 33407.12 586.79 49996.10 26.05 2015-01-14 07:55:34.000 014 33407.18 586.78 49996.10 26.05 2015-01-14 07:55:35.000 014 33407.17 586.83 49996.10 26.05 2015-01-14 07:55:36.000 014 33407.21 586.89 49996.10 26.05 2015-01-14 07:55:37.000 014 33407.14 586.91 49996.10 26.05 2015-01-14 07:55:37.000 014 33407.15 586.92 49996.10 26.05 2015-01-14 07:55:39.000 014 33407.12 586.93 49996.10 26.05 2015-01-14 07:55:40.000 014 33407.09 586.93 49996.10 26.05 2015-01-14 07:55:41.000 014 33407.11 586.96 49996.10 26.05 2015-01-14 07:55:42.000 014 33407.19 587.03 49996.10 26.05 2015-01-14 07:55:43.000 014 33407.12 587.01 49996.10 26.05 2015-01-14 07:55:44.000 014 33407.09 587.00 49996.10 26.05 2015-01-14 07:55:45.000 014 33407.15 587.05 49996.10 26.05 2015-01-14 07:55:46.000 014 33407.22 587.00 49996.10 26.05 2015-01-14 07:55:47.000 014 33407.13 587.04 49996.10 26.05 2015-01-14 07:55:48.000 014 33407.02 587.01 49996.10 26.05 2015-01-14 07:55:49.000 014 33407.00 587.02 49996.10 26.05 2015-01-14 07:55:50.000 014 33407.02 587.02 49996.10 26.05 2015-01-14 07:55:51.000 014 33406.97 587.09 49996.10 26.05 2015-01-14 07:55:52.000 014 33406.96 587.05 49996.10 26.05 2015-01-14 07:55:53.000 014 33407.01 586.98 49996.10 26.05 2015-01-14 07:55:54.000 014 33406.90 586.96 49996.10 26.05 2015-01-14 07:55:55.000 014 33406.96 586.95 49996.10 26.05 2015-01-14 07:55:56.000 014 33406.90 586.95 49996.10 26.05 2015-01-14 07:55:57.000 014 33406.87 586.89 49996.10 26.05 2015-01-14 07:55:58.000 014 33406.87 586.94 49996.10 26.05 2015-01-14 07:55:59.000 014 33406.91 586.92 49996.10 26.05 2015-01-14 07:56:00.000 014 33406.96 587.00 49996.10 26.05 2015-01-14 07:56:01.000 014 33406.96 586.96 49996.10 26.05 2015-01-14 07:56:02.000 014 33406.98 587.01 49996.10 26.05 2015-01-14 07:56:03.000 014 33406.93 587.03 49996.10 26.05 2015-01-14 07:56:04.000 014 33406.83 587.04 49996.10 26.05 2015-01-14 07:56:05.000 014 33406.91 587.05 49996.10 26.05 2015-01-14 07:56:06.000 014 33406.81 586.99 49996.10 26.05 2015-01-14 07:56:07.000 014 33406.90 587.02 49996.10 26.05 2015-01-14 07:56:08.000 014 33406.87 586.96 49996.10 26.05 2015-01-14 07:56:09.000 014 33406.96 586.91 49996.10 26.05 2015-01-14 07:56:10.000 014 33406.90 586.86 49996.10 26.05 2015-01-14 07:56:11.000 014 33406.94 586.82 49996.10 26.05 2015-01-14 07:56:12.000 014 33406.91 586.85 49996.10 26.05 2015-01-14 07:56:13.000 014 33406.89 586.83 49996.10 26.05 2015-01-14 07:56:14.000 014 33406.86 586.78 49996.10 26.05 2015-01-14 07:56:15.000 014 33406.93 586.72 49996.10 26.05 2015-01-14 07:56:16.000 014 33406.91 586.67 49996.10 26.05 2015-01-14 07:56:17.000 014 33406.93 586.61 49996.10 26.05 2015-01-14 07:56:18.000 014 33406.84 586.54 49996.10 26.05 2015-01-14 07:56:18.000 014 33406.86 586.54 49996.10 26.05 2015-01-14 07:56:20.000 014 33406.96 586.49 49996.10 26.05 2015-01-14 07:56:21.000 014 33406.91 586.46 49996.10 26.05 2015-01-14 07:56:22.000 014 33406.80 586.49 49996.10 26.05 2015-01-14 07:56:23.000 014 33406.91 586.48 49996.10 26.05 2015-01-14 07:56:24.000 014 33406.90 586.43 49996.10 26.05 2015-01-14 07:56:25.000 014 33406.87 586.40 49996.10 26.05 2015-01-14 07:56:26.000 014 33406.82 586.39 49996.10 26.05 2015-01-14 07:56:27.000 014 33406.81 586.39 49996.10 26.05 2015-01-14 07:56:28.000 014 33406.78 586.40 49996.10 26.05 2015-01-14 07:56:29.000 014 33407.01 586.35 49996.10 26.05 2015-01-14 07:56:30.000 014 33406.95 586.38 49996.10 26.05 2015-01-14 07:56:31.000 014 33406.94 586.33 49996.10 26.05 2015-01-14 07:56:31.000 014 33406.99 586.33 49996.10 26.05 2015-01-14 07:56:33.000 014 33406.99 586.20 49996.10 26.05 2015-01-14 07:56:34.000 014 33406.90 586.24 49996.10 26.05 2015-01-14 07:56:35.000 014 33407.00 586.26 49996.10 26.05 2015-01-14 07:56:36.000 014 33406.93 586.28 49996.10 26.05 2015-01-14 07:56:37.000 014 33406.89 586.27 49996.10 26.05 2015-01-14 07:56:38.000 014 33406.96 586.23 49996.10 26.05 2015-01-14 07:56:39.000 014 33406.99 586.25 49996.10 26.05 2015-01-14 07:56:40.000 014 33406.90 586.28 49996.10 26.05 2015-01-14 07:56:41.000 014 33406.97 586.26 49996.10 26.05 2015-01-14 07:56:42.000 014 33406.96 586.28 49996.10 26.05 2015-01-14 07:56:43.000 014 33406.92 586.26 49996.10 26.05 2015-01-14 07:56:44.000 014 33406.95 586.30 49996.10 26.05 2015-01-14 07:56:45.000 014 33406.91 586.36 49996.10 26.05 2015-01-14 07:56:46.000 014 33406.81 586.32 49996.10 26.05 2015-01-14 07:56:47.000 014 33407.02 586.31 49996.10 26.05 2015-01-14 07:56:48.000 014 33407.08 586.28 49996.10 26.05 2015-01-14 07:56:49.000 014 33406.92 586.31 49996.10 26.05 2015-01-14 07:56:50.000 014 33407.05 586.31 49996.10 26.05 2015-01-14 07:56:51.000 014 33407.00 586.28 49996.10 26.05 2015-01-14 07:56:52.000 014 33406.94 586.24 49996.10 26.05 2015-01-14 07:56:53.000 014 33407.03 586.26 49996.10 26.05 2015-01-14 07:56:54.000 014 33407.15 586.15 49996.10 26.05 2015-01-14 07:56:55.000 014 33407.10 586.15 49996.10 26.05 2015-01-14 07:56:56.000 014 33407.15 586.12 49996.10 26.05 2015-01-14 07:56:57.000 014 33407.19 586.06 49996.10 26.05 2015-01-14 07:56:58.000 014 33407.09 586.06 49996.10 26.05 2015-01-14 07:56:59.000 014 33407.15 586.07 49996.10 26.05 2015-01-14 07:57:00.000 014 33407.17 586.05 49996.10 26.05 2015-01-14 07:57:01.000 014 33407.19 586.03 49996.10 26.05 2015-01-14 07:57:02.000 014 33407.26 585.98 49996.10 26.05 2015-01-14 07:57:03.000 014 33407.30 585.93 49996.10 26.05 2015-01-14 07:57:04.000 014 33407.18 585.94 49996.10 26.05 2015-01-14 07:57:05.000 014 33407.17 585.85 49996.10 26.05 2015-01-14 07:57:06.000 014 33407.36 585.85 49996.10 26.05 2015-01-14 07:57:07.000 014 33407.26 585.81 49996.10 26.05 2015-01-14 07:57:08.000 014 33407.31 585.77 49996.10 26.05 2015-01-14 07:57:09.000 014 33407.30 585.81 49996.10 26.05 2015-01-14 07:57:10.000 014 33407.30 585.77 49996.10 26.05 2015-01-14 07:57:11.000 014 33407.28 585.79 49996.10 26.05 2015-01-14 07:57:12.000 014 33407.40 585.75 49996.10 26.05 2015-01-14 07:57:12.000 014 33407.28 585.76 49996.10 26.05 2015-01-14 07:57:14.000 014 33407.30 585.68 49996.10 26.05 2015-01-14 07:57:15.000 014 33407.30 585.70 49996.10 26.05 2015-01-14 07:57:16.000 014 33407.34 585.66 49996.10 26.05 2015-01-14 07:57:17.000 014 33407.39 585.57 49996.10 26.05 2015-01-14 07:57:18.000 014 33407.39 585.63 49996.10 26.05 2015-01-14 07:57:19.000 014 33407.36 585.58 49996.10 26.05 2015-01-14 07:57:20.000 014 33407.34 585.59 49996.10 26.05 2015-01-14 07:57:21.000 014 33407.43 585.51 49996.10 26.05 2015-01-14 07:57:22.000 014 33407.33 585.49 49996.10 26.05 2015-01-14 07:57:23.000 014 33407.43 585.46 49996.10 26.05 2015-01-14 07:57:24.000 014 33407.49 585.51 49996.10 26.05 2015-01-14 07:57:25.000 014 33407.42 585.51 49996.10 26.05 2015-01-14 07:57:25.000 014 33407.54 585.46 49996.10 26.05 2015-01-14 07:57:27.000 014 33407.49 585.48 49996.10 26.05 2015-01-14 07:57:28.000 014 33407.47 585.49 49996.10 26.05 2015-01-14 07:57:29.000 014 33407.62 585.53 49996.10 26.05 2015-01-14 07:57:30.000 014 33407.59 585.63 49996.10 26.05 2015-01-14 07:57:31.000 014 33407.43 585.66 49996.10 26.05 2015-01-14 07:57:32.000 014 33407.49 585.75 49996.10 26.05 2015-01-14 07:57:33.000 014 33407.53 585.81 49996.10 26.05 2015-01-14 07:57:34.000 014 33407.45 585.84 49996.10 26.05 2015-01-14 07:57:35.000 014 33407.55 585.92 49996.10 26.05 2015-01-14 07:57:36.000 014 33407.56 586.00 49996.10 26.05 2015-01-14 07:57:37.000 014 33407.47 586.01 49996.10 26.05 2015-01-14 07:57:38.000 014 33407.52 586.05 49996.10 26.05 2015-01-14 07:57:39.000 014 33407.49 586.00 49996.10 26.05 2015-01-14 07:57:40.000 014 33407.57 586.03 49996.10 26.05 2015-01-14 07:57:41.000 014 33407.56 586.06 49996.10 26.05 2015-01-14 07:57:42.000 014 33407.55 586.19 49996.10 26.05 2015-01-14 07:57:43.000 014 33407.54 586.16 49996.10 26.05 2015-01-14 07:57:44.000 014 33407.62 586.22 49996.10 26.05 2015-01-14 07:57:45.000 014 33407.59 586.25 49996.10 26.05 2015-01-14 07:57:46.000 014 33407.67 586.28 49996.10 26.05 2015-01-14 07:57:47.000 014 33407.65 586.32 49996.10 26.05 2015-01-14 07:57:48.000 014 33407.75 586.34 49996.10 26.05 2015-01-14 07:57:49.000 014 33407.68 586.34 49996.10 26.05 2015-01-14 07:57:50.000 014 33407.68 586.41 49996.10 26.05 2015-01-14 07:57:51.000 014 33407.69 586.43 49996.10 26.05 2015-01-14 07:57:52.000 014 33407.76 586.51 49996.10 26.05 2015-01-14 07:57:53.000 014 33407.66 586.51 49996.10 26.05 2015-01-14 07:57:54.000 014 33407.74 586.46 49996.10 26.05 2015-01-14 07:57:55.000 014 33407.72 586.46 49996.10 26.05 2015-01-14 07:57:56.000 014 33407.77 586.45 49996.10 26.05 2015-01-14 07:57:57.000 014 33407.77 586.46 49996.10 26.05 2015-01-14 07:57:58.000 014 33407.72 586.52 49996.10 26.05 2015-01-14 07:57:59.000 014 33407.77 586.63 49996.10 26.05 2015-01-14 07:58:00.000 014 33407.74 586.75 49996.10 26.05 2015-01-14 07:58:01.000 014 33407.74 586.79 49996.10 26.05 2015-01-14 07:58:02.000 014 33407.77 586.92 49996.10 26.05 2015-01-14 07:58:03.000 014 33407.75 587.04 49996.10 26.05 2015-01-14 07:58:04.000 014 33407.81 587.04 49996.10 26.05 2015-01-14 07:58:05.000 014 33407.70 587.13 49996.10 26.05 2015-01-14 07:58:06.000 014 33407.74 587.17 49996.10 26.05 2015-01-14 07:58:06.000 014 33407.65 587.19 49996.10 26.05 2015-01-14 07:58:08.000 014 33407.71 587.36 49996.10 26.05 2015-01-14 07:58:09.000 014 33407.69 587.36 49996.10 26.05 2015-01-14 07:58:10.000 014 33407.68 587.33 49996.10 26.05 2015-01-14 07:58:11.000 014 33407.80 587.34 49996.10 26.05 2015-01-14 07:58:12.000 014 33407.69 587.25 49996.10 26.05 2015-01-14 07:58:13.000 014 33407.74 587.26 49996.10 26.05 2015-01-14 07:58:14.000 014 33407.81 587.21 49996.10 26.05 2015-01-14 07:58:15.000 014 33407.80 587.22 49996.10 26.05 2015-01-14 07:58:16.000 014 33407.69 587.27 49996.10 26.05 2015-01-14 07:58:17.000 014 33407.93 587.25 49996.10 26.05 2015-01-14 07:58:18.000 014 33407.87 587.30 49996.10 26.05 2015-01-14 07:58:19.000 014 33407.81 587.27 49996.10 26.05 2015-01-14 07:58:19.000 014 33407.98 587.23 49996.10 26.05 2015-01-14 07:58:21.000 014 33408.01 587.16 49996.10 26.05 2015-01-14 07:58:22.000 014 33407.93 587.17 49996.10 26.05 2015-01-14 07:58:23.000 014 33407.98 587.19 49996.10 26.05 2015-01-14 07:58:24.000 014 33408.12 587.15 49996.10 26.05 2015-01-14 07:58:25.000 014 33408.05 587.13 49996.10 26.05 2015-01-14 07:58:26.000 014 33408.07 587.05 49996.10 26.05 2015-01-14 07:58:27.000 014 33408.08 587.08 49996.10 26.05 2015-01-14 07:58:28.000 014 33407.99 587.09 49996.10 26.05 2015-01-14 07:58:29.000 014 33408.11 587.13 49996.10 26.05 2015-01-14 07:58:30.000 014 33408.09 587.08 49996.10 26.05 2015-01-14 07:58:31.000 014 33408.08 587.05 49996.10 26.05 2015-01-14 07:58:32.000 014 33408.17 587.08 49996.10 26.05 2015-01-14 07:58:33.000 014 33408.12 587.02 49996.10 26.05 2015-01-14 07:58:34.000 014 33408.13 587.01 49996.10 26.05 2015-01-14 07:58:35.000 014 33408.12 587.02 49996.10 26.05 2015-01-14 07:58:36.000 014 33408.25 586.96 49996.10 26.05 2015-01-14 07:58:37.000 014 33408.20 587.00 49996.10 26.05 2015-01-14 07:58:38.000 014 33408.28 586.99 49996.10 26.05 2015-01-14 07:58:39.000 014 33408.29 587.01 49996.10 26.05 2015-01-14 07:58:40.000 014 33408.24 587.02 49996.10 26.05 2015-01-14 07:58:41.000 014 33408.36 587.03 49996.10 26.05 2015-01-14 07:58:42.000 014 33408.24 587.04 49996.10 26.05 2015-01-14 07:58:43.000 014 33408.35 587.06 49996.10 26.05 2015-01-14 07:58:44.000 014 33408.43 587.09 49996.10 26.05 2015-01-14 07:58:45.000 014 33408.39 587.09 49996.10 26.05 2015-01-14 07:58:46.000 014 33408.46 587.11 49996.10 26.05 2015-01-14 07:58:47.000 014 33408.42 587.14 49996.10 26.05 2015-01-14 07:58:48.000 014 33408.41 587.15 49996.10 26.05 2015-01-14 07:58:49.000 014 33408.46 587.19 49996.10 26.05 2015-01-14 07:58:50.000 014 33408.51 587.23 49996.10 26.05 2015-01-14 07:58:51.000 014 33408.48 587.25 49996.10 26.05 2015-01-14 07:58:52.000 014 33408.41 587.26 49996.10 26.05 2015-01-14 07:58:53.000 014 33408.48 587.27 49996.10 26.05 2015-01-14 07:58:54.000 014 33408.51 587.28 49996.10 26.05 2015-01-14 07:58:55.000 014 33408.53 587.35 49996.10 26.05 2015-01-14 07:58:56.000 014 33408.44 587.43 49996.10 26.05 2015-01-14 07:58:57.000 014 33408.52 587.46 49996.10 26.05 2015-01-14 07:58:58.000 014 33408.44 587.47 49996.10 26.05 2015-01-14 07:58:59.000 014 33408.53 587.47 49996.10 26.05 2015-01-14 07:59:00.000 014 33408.57 587.42 49996.10 26.05 2015-01-14 07:59:00.000 014 33408.50 587.44 49996.10 26.05 2015-01-14 07:59:02.000 014 33408.55 587.60 49996.10 26.05 2015-01-14 07:59:03.000 014 33408.54 587.66 49996.10 26.05 2015-01-14 07:59:04.000 014 33408.49 587.66 49996.10 26.05 2015-01-14 07:59:05.000 014 33408.61 587.68 49996.10 26.05 2015-01-14 07:59:06.000 014 33408.65 587.71 49996.10 26.05 2015-01-14 07:59:07.000 014 33408.58 587.77 49996.10 26.05 2015-01-14 07:59:08.000 014 33408.66 587.88 49996.10 26.05 2015-01-14 07:59:09.000 014 33408.65 587.97 49996.10 26.05 2015-01-14 07:59:10.000 014 33408.59 588.05 49996.10 26.05 2015-01-14 07:59:11.000 014 33408.65 588.13 49996.10 26.05 2015-01-14 07:59:12.000 014 33408.69 588.24 49996.10 26.05 2015-01-14 07:59:13.000 014 33408.71 588.27 49996.10 26.05 2015-01-14 07:59:13.000 014 33408.69 588.37 49996.10 26.05 2015-01-14 07:59:15.000 014 33408.67 588.42 49996.10 26.05 2015-01-14 07:59:16.000 014 33408.55 588.46 49996.10 26.05 2015-01-14 07:59:17.000 014 33408.63 588.57 49996.10 26.05 2015-01-14 07:59:18.000 014 33408.64 588.55 49996.10 26.05 2015-01-14 07:59:19.000 014 33408.60 588.62 49996.10 26.05 2015-01-14 07:59:20.000 014 33408.67 588.74 49996.10 26.05 2015-01-14 07:59:21.000 014 33408.61 588.71 49996.10 26.05 2015-01-14 07:59:22.000 014 33408.57 588.81 49996.10 26.05 2015-01-14 07:59:23.000 014 33408.65 588.84 49996.10 26.05 2015-01-14 07:59:24.000 014 33408.64 588.88 49996.10 26.05 2015-01-14 07:59:25.000 014 33408.68 588.83 49996.10 26.05 2015-01-14 07:59:26.000 014 33408.71 588.85 49996.10 26.05 2015-01-14 07:59:27.000 014 33408.59 588.86 49996.10 26.05 2015-01-14 07:59:28.000 014 33408.60 588.81 49996.10 26.05 2015-01-14 07:59:29.000 014 33408.70 588.79 49996.10 26.05 2015-01-14 07:59:30.000 014 33408.76 588.81 49996.10 26.05 2015-01-14 07:59:31.000 014 33408.71 588.75 49996.10 26.05 2015-01-14 07:59:32.000 014 33408.73 588.75 49996.10 26.05 2015-01-14 07:59:33.000 014 33408.85 588.69 49996.10 26.05 2015-01-14 07:59:34.000 014 33408.80 588.63 49996.10 26.05 2015-01-14 07:59:35.000 014 33408.92 588.64 49996.10 26.05 2015-01-14 07:59:36.000 014 33408.79 588.57 49996.10 26.05 2015-01-14 07:59:37.000 014 33408.87 588.53 49996.10 26.05 2015-01-14 07:59:38.000 014 33408.86 588.53 49996.10 26.05 2015-01-14 07:59:39.000 014 33408.80 588.45 49996.10 26.05 2015-01-14 07:59:40.000 014 33408.85 588.45 49996.10 26.05 2015-01-14 07:59:41.000 014 33408.78 588.48 49996.10 26.05 2015-01-14 07:59:42.000 014 33408.89 588.54 49996.10 26.05 2015-01-14 07:59:43.000 014 33408.78 588.59 49996.10 26.05 2015-01-14 07:59:44.000 014 33408.82 588.68 49996.10 26.05 2015-01-14 07:59:45.000 014 33408.82 588.71 49996.10 26.05 2015-01-14 07:59:46.000 014 33408.79 588.74 49996.10 26.05 2015-01-14 07:59:47.000 014 33408.80 588.78 49996.10 26.05 2015-01-14 07:59:48.000 014 33408.67 588.79 49996.10 26.05 2015-01-14 07:59:49.000 014 33408.69 588.80 49996.10 26.05 2015-01-14 07:59:50.000 014 33408.62 588.84 49996.10 26.05 2015-01-14 07:59:51.000 014 33408.74 588.84 49996.10 26.05 2015-01-14 07:59:52.000 014 33408.74 588.81 49996.10 26.05 2015-01-14 07:59:53.000 014 33408.65 588.84 49996.10 26.05 2015-01-14 07:59:54.000 014 33408.76 588.80 49996.10 26.05 2015-01-14 07:59:54.000 014 33408.70 588.78 49996.10 26.05 2015-01-14 07:59:56.000 014 33408.70 588.79 49996.10 26.05 2015-01-14 07:59:57.000 014 33408.74 588.75 49996.10 26.05 2015-01-14 07:59:58.000 014 33408.68 588.73 49996.10 26.05 2015-01-14 07:59:59.000 014 33408.74 588.69 49996.10 26.05 2015-01-14 08:00:00.000 014 33408.81 588.72 49996.10 26.05 2015-01-14 08:00:01.000 014 33408.74 588.67 49996.10 26.05 2015-01-14 08:00:02.000 014 33408.77 588.64 49996.10 26.05 2015-01-14 08:00:03.000 014 33408.74 588.58 49996.10 26.05 2015-01-14 08:00:04.000 014 33408.73 588.58 49996.10 26.05 2015-01-14 08:00:05.000 014 33408.78 588.56 49996.10 26.05 2015-01-14 08:00:06.000 014 33408.76 588.45 49996.10 26.05 2015-01-14 08:00:07.000 014 33408.79 588.42 49996.10 26.05 2015-01-14 08:00:07.000 014 33408.86 588.38 49996.10 26.05 2015-01-14 08:00:09.000 014 33408.85 588.28 49996.10 26.05 2015-01-14 08:00:10.000 014 33408.74 588.26 49996.10 26.05 2015-01-14 08:00:11.000 014 33408.80 588.21 49996.10 26.05 2015-01-14 08:00:12.000 014 33408.79 588.23 49996.10 26.05 2015-01-14 08:00:13.000 014 33408.74 588.21 49996.10 26.05 2015-01-14 08:00:14.000 014 33408.81 588.13 49996.10 26.05 2015-01-14 08:00:15.000 014 33408.79 588.15 49996.10 26.05 2015-01-14 08:00:16.000 014 33408.85 588.11 49996.10 26.05 2015-01-14 08:00:17.000 014 33408.85 588.06 49996.10 26.05 2015-01-14 08:00:18.000 014 33408.84 588.04 49996.10 26.05 2015-01-14 08:00:19.000 014 33408.83 588.01 49996.10 26.05 2015-01-14 08:00:20.000 014 33408.93 588.03 49996.10 26.05 2015-01-14 08:00:21.000 014 33408.85 587.95 49996.10 26.05 2015-01-14 08:00:22.000 014 33408.68 587.96 49996.10 26.05 2015-01-14 08:00:23.000 014 33408.93 587.88 49996.10 26.05 2015-01-14 08:00:24.000 014 33408.90 587.85 49996.10 26.05 2015-01-14 08:00:25.000 014 33408.82 587.84 49996.10 26.05 2015-01-14 08:00:26.000 014 33408.86 587.89 49996.10 26.05 2015-01-14 08:00:27.000 014 33408.77 587.87 49996.10 26.05 2015-01-14 08:00:28.000 014 33408.95 587.86 49996.10 26.05 2015-01-14 08:00:29.000 014 33408.88 587.90 49996.10 26.05 2015-01-14 08:00:30.000 014 33408.80 587.91 49996.10 26.05 2015-01-14 08:00:31.000 014 33408.79 587.90 49996.10 26.05 2015-01-14 08:00:32.000 014 33408.89 587.82 49996.10 26.05 2015-01-14 08:00:33.000 014 33408.88 587.87 49996.10 26.05 2015-01-14 08:00:34.000 014 33408.72 587.88 49996.10 26.05 2015-01-14 08:00:35.000 014 33408.92 587.86 49996.10 26.05 2015-01-14 08:00:36.000 014 33408.82 587.84 49996.10 26.05 2015-01-14 08:00:37.000 014 33408.86 587.79 49996.10 26.05 2015-01-14 08:00:38.000 014 33408.82 587.81 49996.10 26.05 2015-01-14 08:00:39.000 014 33408.90 587.76 49996.10 26.05 2015-01-14 08:00:40.000 014 33408.90 587.73 49996.10 26.05 2015-01-14 08:00:41.000 014 33408.91 587.72 49996.10 26.05 2015-01-14 08:00:42.000 014 33408.85 587.75 49996.10 26.05 2015-01-14 08:00:43.000 014 33408.90 587.69 49996.10 26.05 2015-01-14 08:00:44.000 014 33408.88 587.71 49996.10 26.05 2015-01-14 08:00:45.000 014 33408.91 587.66 49996.10 26.05 2015-01-14 08:00:46.000 014 33408.98 587.61 49996.10 26.05 2015-01-14 08:00:47.000 014 33408.89 587.55 49996.10 26.05 2015-01-14 08:00:48.000 014 33408.88 587.57 49996.10 26.05 2015-01-14 08:00:48.000 014 33408.98 587.58 49996.10 26.05 2015-01-14 08:00:50.000 014 33408.93 587.53 49996.10 26.05 2015-01-14 08:00:51.000 014 33408.95 587.54 49996.10 26.05 2015-01-14 08:00:52.000 014 33408.96 587.54 49996.10 26.05 2015-01-14 08:00:53.000 014 33409.06 587.51 49996.10 26.05 2015-01-14 08:00:54.000 014 33408.93 587.60 49996.10 26.05 2015-01-14 08:00:55.000 014 33409.04 587.58 49996.10 26.05 2015-01-14 08:00:56.000 014 33408.93 587.61 49996.10 26.05 2015-01-14 08:00:57.000 014 33408.96 587.63 49996.10 26.05 2015-01-14 08:00:58.000 014 33408.95 587.71 49996.10 26.05 2015-01-14 08:00:59.000 014 33409.02 587.78 49996.10 26.05 2015-01-14 08:01:00.000 014 33408.93 587.84 49996.10 26.05 2015-01-14 08:01:01.000 014 33408.99 587.89 49996.10 26.05 2015-01-14 08:01:01.000 014 33408.99 587.95 49996.10 26.05 2015-01-14 08:01:03.000 014 33408.95 588.00 49996.10 26.05 2015-01-14 08:01:04.000 014 33409.04 588.00 49996.10 26.05 2015-01-14 08:01:05.000 014 33408.99 588.07 49996.10 26.05 2015-01-14 08:01:06.000 014 33408.94 588.05 49996.10 26.05 2015-01-14 08:01:07.000 014 33409.04 588.09 49996.10 26.05 2015-01-14 08:01:08.000 014 33409.01 588.10 49996.10 26.05 2015-01-14 08:01:09.000 014 33409.04 588.06 49996.10 26.05 2015-01-14 08:01:10.000 014 33409.05 588.13 49996.10 26.05 2015-01-14 08:01:11.000 014 33409.02 588.12 49996.10 26.05 2015-01-14 08:01:12.000 014 33408.93 588.16 49996.10 26.05 2015-01-14 08:01:13.000 014 33409.01 588.18 49996.10 26.05 2015-01-14 08:01:14.000 014 33409.05 588.22 49996.10 26.05 2015-01-14 08:01:15.000 014 33409.04 588.21 49996.10 26.05 2015-01-14 08:01:16.000 014 33409.02 588.14 49996.10 26.05 2015-01-14 08:01:17.000 014 33409.04 588.14 49996.10 26.05 2015-01-14 08:01:18.000 014 33409.03 588.13 49996.10 26.05 2015-01-14 08:01:19.000 014 33409.02 588.09 49996.10 26.05 2015-01-14 08:01:20.000 014 33409.08 588.08 49996.10 26.05 2015-01-14 08:01:21.000 014 33409.10 588.06 49996.10 26.05 2015-01-14 08:01:22.000 014 33409.14 588.12 49996.10 26.05 2015-01-14 08:01:23.000 014 33409.14 588.16 49996.10 26.05 2015-01-14 08:01:24.000 014 33409.14 588.19 49996.10 26.05 2015-01-14 08:01:25.000 014 33409.10 588.17 49996.10 26.05 2015-01-14 08:01:26.000 014 33409.09 588.17 49996.10 26.05 2015-01-14 08:01:27.000 014 33409.13 588.24 49996.10 26.05 2015-01-14 08:01:28.000 014 33409.14 588.29 49996.10 26.05 2015-01-14 08:01:29.000 014 33409.09 588.32 49996.10 26.05 2015-01-14 08:01:30.000 014 33408.96 588.27 49996.10 26.05 2015-01-14 08:01:31.000 014 33409.13 588.30 49996.10 26.05 2015-01-14 08:01:32.000 014 33409.11 588.27 49996.10 26.05 2015-01-14 08:01:33.000 014 33409.01 588.31 49996.10 26.05 2015-01-14 08:01:34.000 014 33408.98 588.25 49996.10 26.05 2015-01-14 08:01:35.000 014 33408.99 588.33 49996.10 26.05 2015-01-14 08:01:36.000 014 33409.01 588.42 49996.10 26.05 2015-01-14 08:01:37.000 014 33409.04 588.48 49996.10 26.05 2015-01-14 08:01:38.000 014 33408.98 588.49 49996.10 26.05 2015-01-14 08:01:39.000 014 33409.04 588.56 49996.10 26.05 2015-01-14 08:01:40.000 014 33409.07 588.57 49996.10 26.05 2015-01-14 08:01:41.000 014 33409.10 588.56 49996.10 26.05 2015-01-14 08:01:42.000 014 33409.04 588.63 49996.10 26.05 2015-01-14 08:01:42.000 014 33409.09 588.70 49996.10 26.05 2015-01-14 08:01:44.000 014 33408.98 588.74 49996.10 26.05 2015-01-14 08:01:45.000 014 33409.07 588.75 49996.10 26.05 2015-01-14 08:01:46.000 014 33409.15 588.83 49996.10 26.05 2015-01-14 08:01:47.000 014 33409.09 588.88 49996.10 26.05 2015-01-14 08:01:48.000 014 33409.28 589.04 49996.10 26.05 2015-01-14 08:01:49.000 014 33409.11 589.09 49996.10 26.05 2015-01-14 08:01:50.000 014 33409.15 589.12 49996.10 26.05 2015-01-14 08:01:51.000 014 33409.14 589.19 49996.10 26.05 2015-01-14 08:01:52.000 014 33409.08 589.21 49996.10 26.05 2015-01-14 08:01:53.000 014 33409.24 589.22 49996.10 26.05 2015-01-14 08:01:54.000 014 33409.12 589.30 49996.10 26.05 2015-01-14 08:01:55.000 014 33409.20 589.31 49996.10 26.05 2015-01-14 08:01:55.000 014 33409.15 589.33 49996.10 26.05 2015-01-14 08:01:57.000 014 33409.11 589.34 49996.10 26.05 2015-01-14 08:01:58.000 014 33409.13 589.37 49996.10 26.05 2015-01-14 08:01:59.000 014 33409.04 589.39 49996.10 26.05 2015-01-14 08:02:00.000 014 33409.14 589.40 49996.10 26.05 2015-01-14 08:02:01.000 014 33409.05 589.45 49996.10 26.05 2015-01-14 08:02:02.000 014 33409.12 589.48 49996.10 26.05 2015-01-14 08:02:03.000 014 33409.11 589.49 49996.10 26.05 2015-01-14 08:02:04.000 014 33409.11 589.56 49996.10 26.05 2015-01-14 08:02:05.000 014 33409.13 589.57 49996.10 26.05 2015-01-14 08:02:06.000 014 33408.98 589.57 49996.10 26.05 2015-01-14 08:02:07.000 014 33409.11 589.56 49996.10 26.05 2015-01-14 08:02:08.000 014 33409.08 589.54 49996.10 26.05 2015-01-14 08:02:09.000 014 33409.10 589.59 49996.10 26.05 2015-01-14 08:02:10.000 014 33409.01 589.63 49996.10 26.05 2015-01-14 08:02:11.000 014 33409.07 589.69 49996.10 26.05 2015-01-14 08:02:12.000 014 33409.11 589.75 49996.10 26.05 2015-01-14 08:02:13.000 014 33409.05 589.86 49996.10 26.05 2015-01-14 08:02:14.000 014 33409.05 589.91 49996.10 26.05 2015-01-14 08:02:15.000 014 33409.02 590.02 49996.10 26.05 2015-01-14 08:02:16.000 014 33409.14 590.16 49996.10 26.05 2015-01-14 08:02:17.000 014 33409.14 590.18 49996.10 26.05 2015-01-14 08:02:18.000 014 33409.04 590.26 49996.10 26.05 2015-01-14 08:02:19.000 014 33409.11 590.30 49996.10 26.05 2015-01-14 08:02:20.000 014 33409.13 590.30 49996.10 26.05 2015-01-14 08:02:21.000 014 33409.08 590.27 49996.10 26.05 2015-01-14 08:02:22.000 014 33409.05 590.32 49996.10 26.05 2015-01-14 08:02:23.000 014 33409.05 590.35 49996.10 26.05 2015-01-14 08:02:24.000 014 33408.95 590.43 49996.10 26.05 2015-01-14 08:02:25.000 014 33409.10 590.41 49996.10 26.05 2015-01-14 08:02:26.000 014 33409.01 590.41 49996.10 26.05 2015-01-14 08:02:27.000 014 33409.10 590.50 49996.10 26.05 2015-01-14 08:02:28.000 014 33408.99 590.49 49996.10 26.05 2015-01-14 08:02:29.000 014 33409.00 590.51 49996.10 26.04 2015-01-14 08:02:30.000 014 33409.05 590.58 49996.10 26.05 2015-01-14 08:02:31.000 014 33409.10 590.55 49996.10 26.05 2015-01-14 08:02:32.000 014 33409.01 590.56 49996.10 26.05 2015-01-14 08:02:33.000 014 33409.05 590.60 49996.10 26.05 2015-01-14 08:02:34.000 014 33409.18 590.64 49996.10 26.05 2015-01-14 08:02:35.000 014 33409.05 590.62 49996.10 26.05 2015-01-14 08:02:36.000 014 33409.20 590.62 49996.10 26.04 2015-01-14 08:02:36.000 014 33409.15 590.65 49996.10 26.04 2015-01-14 08:02:38.000 014 33409.07 590.64 49996.10 26.05 2015-01-14 08:02:39.000 014 33409.10 590.67 49996.10 26.05 2015-01-14 08:02:40.000 014 33409.08 590.73 49996.10 26.05 2015-01-14 08:02:41.000 014 33409.08 590.72 49996.10 26.04 2015-01-14 08:02:42.000 014 33409.12 590.76 49996.10 26.05 2015-01-14 08:02:43.000 014 33409.13 590.92 49996.10 26.04 2015-01-14 08:02:44.000 014 33409.08 591.00 49996.10 26.04 2015-01-14 08:02:45.000 014 33409.08 591.09 49996.10 26.04 2015-01-14 08:02:46.000 014 33409.05 591.23 49996.10 26.04 2015-01-14 08:02:47.000 014 33409.03 591.31 49996.10 26.04 2015-01-14 08:02:48.000 014 33409.12 591.42 49996.10 26.05 2015-01-14 08:02:49.000 014 33408.98 591.59 49996.10 26.04 2015-01-14 08:02:49.000 014 33409.02 591.63 49996.10 26.04 2015-01-14 08:02:51.000 014 33409.14 591.84 49996.10 26.04 2015-01-14 08:02:52.000 014 33409.11 592.00 49996.10 26.05 2015-01-14 08:02:53.000 014 33409.09 592.04 49996.10 26.04 2015-01-14 08:02:54.000 014 33409.05 592.19 49996.10 26.04 2015-01-14 08:02:55.000 014 33409.04 592.28 49996.10 26.04 2015-01-14 08:02:56.000 014 33409.01 592.36 49996.10 26.04 2015-01-14 08:02:57.000 014 33409.10 592.59 49996.10 26.05 2015-01-14 08:02:58.000 014 33409.07 592.84 49996.10 26.04 2015-01-14 08:02:59.000 014 33409.04 592.92 49996.10 26.04 2015-01-14 08:03:00.000 014 33409.11 593.14 49996.10 26.04 2015-01-14 08:03:01.000 014 33409.16 593.23 49996.10 26.04 2015-01-14 08:03:02.000 014 33409.13 593.28 49996.10 26.04 2015-01-14 08:03:03.000 014 33409.16 593.32 49996.10 26.04 2015-01-14 08:03:04.000 014 33409.10 593.48 49996.10 26.04 2015-01-14 08:03:05.000 014 33409.15 593.50 49996.10 26.04 2015-01-14 08:03:06.000 014 33409.12 593.63 49996.10 26.04 2015-01-14 08:03:07.000 014 33409.27 593.67 49996.10 26.04 2015-01-14 08:03:08.000 014 33409.10 593.66 49996.10 26.04 2015-01-14 08:03:09.000 014 33409.14 593.73 49996.10 26.04 2015-01-14 08:03:10.000 014 33409.11 593.77 49996.10 26.04 2015-01-14 08:03:11.000 014 33409.14 593.79 49996.10 26.04 2015-01-14 08:03:12.000 014 33409.03 593.83 49996.10 26.04 2015-01-14 08:03:13.000 014 33409.14 593.85 49996.10 26.04 2015-01-14 08:03:14.000 014 33409.08 593.90 49996.10 26.04 2015-01-14 08:03:15.000 014 33409.11 593.93 49996.10 26.04 2015-01-14 08:03:16.000 014 33409.11 594.05 49996.10 26.04 2015-01-14 08:03:17.000 014 33409.11 594.06 49996.10 26.04 2015-01-14 08:03:18.000 014 33409.12 594.19 49996.10 26.04 2015-01-14 08:03:19.000 014 33409.20 594.20 49996.10 26.04 2015-01-14 08:03:20.000 014 33409.11 594.21 49996.10 26.04 2015-01-14 08:03:21.000 014 33409.18 594.25 49996.10 26.04 2015-01-14 08:03:22.000 014 33409.15 594.16 49996.10 26.04 2015-01-14 08:03:23.000 014 33409.17 594.23 49996.10 26.04 2015-01-14 08:03:24.000 014 33409.13 594.19 49996.10 26.04 2015-01-14 08:03:25.000 014 33409.14 594.21 49996.10 26.04 2015-01-14 08:03:26.000 014 33409.15 594.21 49996.10 26.04 2015-01-14 08:03:27.000 014 33409.23 594.21 49996.10 26.04 2015-01-14 08:03:28.000 014 33409.29 594.18 49996.10 26.04 2015-01-14 08:03:29.000 014 33409.25 594.22 49996.10 26.04 2015-01-14 08:03:30.000 014 33409.27 594.18 49996.10 26.04 2015-01-14 08:03:30.000 014 33409.28 594.24 49996.10 26.04 2015-01-14 08:03:32.000 014 33409.34 594.21 49996.10 26.04 2015-01-14 08:03:33.000 014 33409.27 594.25 49996.10 26.04 2015-01-14 08:03:34.000 014 33409.28 594.36 49996.10 26.04 2015-01-14 08:03:35.000 014 33409.26 594.32 49996.10 26.04 2015-01-14 08:03:36.000 014 33409.32 594.45 49996.10 26.04 2015-01-14 08:03:37.000 014 33409.23 594.49 49996.10 26.04 2015-01-14 08:03:38.000 014 33409.30 594.52 49996.10 26.04 2015-01-14 08:03:39.000 014 33409.25 594.52 49996.10 26.04 2015-01-14 08:03:40.000 014 33409.29 594.50 49996.10 26.04 2015-01-14 08:03:41.000 014 33409.25 594.51 49996.10 26.04 2015-01-14 08:03:42.000 014 33409.30 594.57 49996.10 26.04 2015-01-14 08:03:43.000 014 33409.18 594.57 49996.10 26.04 2015-01-14 08:03:43.000 014 33409.23 594.58 49996.10 26.04 2015-01-14 08:03:45.000 014 33409.28 594.65 49996.10 26.04 2015-01-14 08:03:46.000 014 33409.21 594.70 49996.10 26.04 2015-01-14 08:03:47.000 014 33409.17 594.75 49996.10 26.04 2015-01-14 08:03:48.000 014 33409.21 594.72 49996.10 26.04 2015-01-14 08:03:49.000 014 33409.15 594.73 49996.10 26.04 2015-01-14 08:03:50.000 014 33409.21 594.73 49996.10 26.04 2015-01-14 08:03:51.000 014 33409.14 594.82 49996.10 26.04 2015-01-14 08:03:52.000 014 33409.21 594.83 49996.10 26.04 2015-01-14 08:03:53.000 014 33409.23 594.79 49996.10 26.04 2015-01-14 08:03:54.000 014 33409.11 594.85 49996.10 26.04 2015-01-14 08:03:55.000 014 33409.25 594.87 49996.10 26.04 2015-01-14 08:03:56.000 014 33409.23 594.83 49996.10 26.04 2015-01-14 08:03:57.000 014 33409.25 594.76 49996.10 26.04 2015-01-14 08:03:58.000 014 33409.20 594.75 49996.10 26.04 2015-01-14 08:03:59.000 014 33409.27 594.75 49996.10 26.04 2015-01-14 08:04:00.000 014 33409.25 594.73 49996.10 26.04 2015-01-14 08:04:01.000 014 33409.26 594.79 49996.10 26.04 2015-01-14 08:04:02.000 014 33409.25 594.82 49996.10 26.04 2015-01-14 08:04:03.000 014 33409.30 594.93 49996.10 26.04 2015-01-14 08:04:04.000 014 33409.30 595.09 49996.10 26.04 2015-01-14 08:04:05.000 014 33409.23 595.17 49996.10 26.04 2015-01-14 08:04:06.000 014 33409.30 595.35 49996.10 26.04 2015-01-14 08:04:07.000 014 33409.32 595.41 49996.10 26.04 2015-01-14 08:04:08.000 014 33409.24 595.45 49996.10 26.04 2015-01-14 08:04:09.000 014 33409.27 595.51 49996.10 26.04 2015-01-14 08:04:10.000 014 33409.28 595.58 49996.10 26.04 2015-01-14 08:04:11.000 014 33409.19 595.66 49996.10 26.04 2015-01-14 08:04:12.000 014 33409.08 595.71 49996.10 26.04 2015-01-14 08:04:13.000 014 33409.10 595.76 49996.10 26.04 2015-01-14 08:04:14.000 014 33409.07 595.73 49996.10 26.04 2015-01-14 08:04:15.000 014 33409.12 595.76 49996.10 26.04 2015-01-14 08:04:16.000 014 33409.10 595.85 49996.10 26.04 2015-01-14 08:04:17.000 014 33409.05 595.92 49996.10 26.04 2015-01-14 08:04:18.000 014 33409.01 596.06 49996.10 26.04 2015-01-14 08:04:19.000 014 33408.97 596.23 49996.10 26.04 2015-01-14 08:04:20.000 014 33408.98 596.33 49996.10 26.04 2015-01-14 08:04:21.000 014 33409.05 596.43 49996.10 26.04 2015-01-14 08:04:22.000 014 33409.08 596.48 49996.10 26.04 2015-01-14 08:04:23.000 014 33409.06 596.54 49996.10 26.04 2015-01-14 08:04:24.000 014 33409.09 596.58 49996.10 26.04 2015-01-14 08:04:24.000 014 33409.20 596.64 49996.10 26.04 2015-01-14 08:04:26.000 014 33409.19 596.69 49996.10 26.04 2015-01-14 08:04:27.000 014 33409.17 596.75 49996.10 26.04 2015-01-14 08:04:28.000 014 33409.17 596.74 49996.10 26.04 2015-01-14 08:04:29.000 014 33409.20 596.80 49996.10 26.04 2015-01-14 08:04:30.000 014 33409.29 596.81 49996.10 26.04 2015-01-14 08:04:31.000 014 33409.25 596.81 49996.10 26.04 2015-01-14 08:04:32.000 014 33409.28 596.79 49996.10 26.04 2015-01-14 08:04:33.000 014 33409.29 596.85 49996.10 26.04 2015-01-14 08:04:34.000 014 33409.33 596.95 49996.10 26.04 2015-01-14 08:04:35.000 014 33409.33 596.97 49996.10 26.04 2015-01-14 08:04:36.000 014 33409.38 597.00 49996.10 26.04 2015-01-14 08:04:37.000 014 33409.25 597.10 49996.10 26.04 2015-01-14 08:04:37.000 014 33409.29 597.21 49996.10 26.04 2015-01-14 08:04:39.000 014 33409.30 597.34 49996.10 26.04 2015-01-14 08:04:40.000 014 33409.28 597.49 49996.10 26.04 2015-01-14 08:04:41.000 014 33409.30 597.54 49996.10 26.04 2015-01-14 08:04:42.000 014 33409.24 597.78 49996.10 26.04 2015-01-14 08:04:43.000 014 33409.30 597.93 49996.10 26.04 2015-01-14 08:04:44.000 014 33409.17 597.94 49996.10 26.04 2015-01-14 08:04:45.000 014 33409.17 597.97 49996.10 26.04 2015-01-14 08:04:46.000 014 33409.24 597.98 49996.10 26.04 2015-01-14 08:04:47.000 014 33409.28 597.97 49996.10 26.04 2015-01-14 08:04:48.000 014 33409.22 598.02 49996.10 26.04 2015-01-14 08:04:49.000 014 33409.25 597.98 49996.10 26.04 2015-01-14 08:04:50.000 014 33409.23 598.01 49996.10 26.04 2015-01-14 08:04:51.000 014 33409.27 598.03 49996.10 26.04 2015-01-14 08:04:52.000 014 33409.32 598.02 49996.10 26.04 2015-01-14 08:04:53.000 014 33409.29 598.10 49996.10 26.04 2015-01-14 08:04:54.000 014 33409.29 598.07 49996.10 26.04 2015-01-14 08:04:55.000 014 33409.29 598.12 49996.10 26.04 2015-01-14 08:04:56.000 014 33409.32 598.14 49996.10 26.04 2015-01-14 08:04:57.000 014 33409.47 597.99 49996.10 26.04 2015-01-14 08:04:58.000 014 33409.43 598.03 49996.10 26.04 2015-01-14 08:04:59.000 014 33409.34 598.00 49996.10 26.04 2015-01-14 08:05:00.000 014 33409.43 597.94 49996.10 26.04 2015-01-14 08:05:01.000 014 33409.50 597.96 49996.10 26.04 2015-01-14 08:05:02.000 014 33409.45 597.92 49996.10 26.04 2015-01-14 08:05:03.000 014 33409.48 597.97 49996.10 26.04 2015-01-14 08:05:04.000 014 33409.50 597.99 49996.10 26.04 2015-01-14 08:05:05.000 014 33409.48 598.05 49996.10 26.04 2015-01-14 08:05:06.000 014 33409.46 597.97 49996.10 26.04 2015-01-14 08:05:07.000 014 33409.54 598.03 49996.10 26.04 2015-01-14 08:05:08.000 014 33409.47 598.02 49996.10 26.04 2015-01-14 08:05:09.000 014 33409.48 598.04 49996.10 26.04 2015-01-14 08:05:10.000 014 33409.45 598.15 49996.10 26.04 2015-01-14 08:05:11.000 014 33409.43 598.21 49996.10 26.04 2015-01-14 08:05:12.000 014 33409.48 598.24 49996.10 26.04 2015-01-14 08:05:13.000 014 33409.50 598.26 49996.10 26.04 2015-01-14 08:05:14.000 014 33409.39 598.28 49996.10 26.04 2015-01-14 08:05:15.000 014 33409.41 598.32 49996.10 26.04 2015-01-14 08:05:16.000 014 33409.44 598.32 49996.10 26.04 2015-01-14 08:05:17.000 014 33409.50 598.34 49996.10 26.04 2015-01-14 08:05:18.000 014 33409.41 598.40 49996.10 26.04 2015-01-14 08:05:18.000 014 33409.56 598.46 49996.10 26.04 2015-01-14 08:05:20.000 014 33409.54 598.46 49996.10 26.04 2015-01-14 08:05:21.000 014 33409.50 598.56 49996.10 26.04 2015-01-14 08:05:22.000 014 33409.55 598.50 49996.10 26.04 2015-01-14 08:05:23.000 014 33409.53 598.55 49996.10 26.04 2015-01-14 08:05:24.000 014 33409.42 598.51 49996.10 26.04 2015-01-14 08:05:25.000 014 33409.53 598.52 49996.10 26.04 2015-01-14 08:05:26.000 014 33409.52 598.52 49996.10 26.04 2015-01-14 08:05:27.000 014 33409.53 598.56 49996.10 26.04 2015-01-14 08:05:28.000 014 33409.60 598.51 49996.10 26.04 2015-01-14 08:05:29.000 014 33409.50 598.46 49996.10 26.04 2015-01-14 08:05:30.000 014 33409.70 598.52 49996.10 26.04 2015-01-14 08:05:31.000 014 33409.51 598.51 49996.10 26.04 2015-01-14 08:05:31.000 014 33409.58 598.47 49996.10 26.04 2015-01-14 08:05:33.000 014 33409.53 598.45 49996.10 26.04 2015-01-14 08:05:34.000 014 33409.57 598.45 49996.10 26.04 2015-01-14 08:05:35.000 014 33409.54 598.43 49996.10 26.04 2015-01-14 08:05:36.000 014 33409.62 598.44 49996.10 26.04 2015-01-14 08:05:37.000 014 33409.56 598.40 49996.10 26.04 2015-01-14 08:05:38.000 014 33409.61 598.39 49996.10 26.04 2015-01-14 08:05:39.000 014 33409.63 598.38 49996.10 26.04 2015-01-14 08:05:40.000 014 33409.56 598.31 49996.10 26.04 2015-01-14 08:05:41.000 014 33409.53 598.35 49996.10 26.04 2015-01-14 08:05:42.000 014 33409.70 598.29 49996.10 26.04 2015-01-14 08:05:43.000 014 33409.58 598.26 49996.10 26.04 2015-01-14 08:05:44.000 014 33409.57 598.22 49996.10 26.04 2015-01-14 08:05:45.000 014 33409.57 598.24 49996.10 26.04 2015-01-14 08:05:46.000 014 33409.60 598.16 49996.10 26.04 2015-01-14 08:05:47.000 014 33409.53 598.13 49996.10 26.04 2015-01-14 08:05:48.000 014 33409.63 598.15 49996.10 26.04 2015-01-14 08:05:49.000 014 33409.68 598.05 49996.10 26.04 2015-01-14 08:05:50.000 014 33409.57 598.04 49996.10 26.04 2015-01-14 08:05:51.000 014 33409.67 598.00 49996.10 26.04 2015-01-14 08:05:52.000 014 33409.60 598.05 49996.10 26.04 2015-01-14 08:05:53.000 014 33409.52 598.04 49996.10 26.04 2015-01-14 08:05:54.000 014 33409.62 598.05 49996.10 26.04 2015-01-14 08:05:55.000 014 33409.51 598.02 49996.10 26.04 2015-01-14 08:05:56.000 014 33409.61 598.03 49996.10 26.04 2015-01-14 08:05:57.000 014 33409.57 598.01 49996.10 26.04 2015-01-14 08:05:58.000 014 33409.53 598.07 49996.10 26.04 2015-01-14 08:05:59.000 014 33409.58 598.07 49996.10 26.04 2015-01-14 08:06:00.000 014 33409.54 598.12 49996.10 26.04 2015-01-14 08:06:01.000 014 33409.64 598.15 49996.10 26.04 2015-01-14 08:06:02.000 014 33409.62 598.13 49996.10 26.04 2015-01-14 08:06:03.000 014 33409.56 598.08 49996.10 26.04 2015-01-14 08:06:04.000 014 33409.57 598.10 49996.10 26.04 2015-01-14 08:06:05.000 014 33409.54 598.08 49996.10 26.04 2015-01-14 08:06:06.000 014 33409.46 598.10 49996.10 26.04 2015-01-14 08:06:07.000 014 33409.68 598.12 49996.10 26.04 2015-01-14 08:06:08.000 014 33409.58 598.10 49996.10 26.04 2015-01-14 08:06:09.000 014 33409.62 598.17 49996.10 26.04 2015-01-14 08:06:10.000 014 33409.59 598.15 49996.10 26.04 2015-01-14 08:06:11.000 014 33409.60 598.13 49996.10 26.04 2015-01-14 08:06:12.000 014 33409.57 598.14 49996.10 26.04 2015-01-14 08:06:12.000 014 33409.70 598.11 49996.10 26.04 2015-01-14 08:06:14.000 014 33409.64 598.09 49996.10 26.04 2015-01-14 08:06:15.000 014 33409.65 598.16 49996.10 26.04 2015-01-14 08:06:16.000 014 33409.66 598.28 49996.10 26.04 2015-01-14 08:06:17.000 014 33409.63 598.31 49996.10 26.04 2015-01-14 08:06:18.000 014 33409.69 598.47 49996.10 26.04 2015-01-14 08:06:19.000 014 33409.67 598.42 49996.10 26.04 2015-01-14 08:06:20.000 014 33409.63 598.44 49996.10 26.04 2015-01-14 08:06:21.000 014 33409.71 598.46 49996.10 26.04 2015-01-14 08:06:22.000 014 33409.64 598.44 49996.10 26.04 2015-01-14 08:06:23.000 014 33409.66 598.50 49996.10 26.04 2015-01-14 08:06:24.000 014 33409.64 598.49 49996.10 26.04 2015-01-14 08:06:25.000 014 33409.63 598.47 49996.10 26.04 2015-01-14 08:06:25.000 014 33409.72 598.47 49996.10 26.04 2015-01-14 08:06:27.000 014 33409.55 598.52 49996.10 26.04 2015-01-14 08:06:28.000 014 33409.62 598.51 49996.10 26.04 2015-01-14 08:06:29.000 014 33409.66 598.50 49996.10 26.04 2015-01-14 08:06:30.000 014 33409.62 598.44 49996.10 26.04 2015-01-14 08:06:31.000 014 33409.73 598.46 49996.10 26.04 2015-01-14 08:06:32.000 014 33409.72 598.42 49996.10 26.04 2015-01-14 08:06:33.000 014 33409.69 598.43 49996.10 26.04 2015-01-14 08:06:34.000 014 33409.67 598.44 49996.10 26.04 2015-01-14 08:06:35.000 014 33409.75 598.44 49996.10 26.04 2015-01-14 08:06:36.000 014 33409.64 598.51 49996.10 26.04 2015-01-14 08:06:37.000 014 33409.75 598.58 49996.10 26.04 2015-01-14 08:06:38.000 014 33409.70 598.59 49996.10 26.04 2015-01-14 08:06:39.000 014 33409.84 598.69 49996.10 26.04 2015-01-14 08:06:40.000 014 33409.74 598.65 49996.10 26.04 2015-01-14 08:06:41.000 014 33409.73 598.61 49996.10 26.04 2015-01-14 08:06:42.000 014 33409.94 598.59 49996.10 26.04 2015-01-14 08:06:43.000 014 33409.78 598.70 49996.10 26.04 2015-01-14 08:06:44.000 014 33409.83 598.75 49996.10 26.04 2015-01-14 08:06:45.000 014 33409.86 598.79 49996.10 26.04 2015-01-14 08:06:46.000 014 33409.91 598.83 49996.10 26.04 2015-01-14 08:06:47.000 014 33409.84 598.88 49996.10 26.04 2015-01-14 08:06:48.000 014 33409.98 598.90 49996.10 26.04 2015-01-14 08:06:49.000 014 33409.94 598.88 49996.10 26.04 2015-01-14 08:06:50.000 014 33409.88 598.89 49996.10 26.04 2015-01-14 08:06:51.000 014 33409.92 598.90 49996.10 26.04 2015-01-14 08:06:52.000 014 33409.91 598.92 49996.10 26.04 2015-01-14 08:06:53.000 014 33410.01 598.97 49996.10 26.04 2015-01-14 08:06:54.000 014 33409.95 598.93 49996.10 26.04 2015-01-14 08:06:55.000 014 33409.97 599.06 49996.10 26.03 2015-01-14 08:06:56.000 014 33409.92 599.09 49996.10 26.04 2015-01-14 08:06:57.000 014 33410.01 599.32 49996.10 26.04 2015-01-14 08:06:58.000 014 33410.01 599.42 49996.10 26.03 2015-01-14 08:06:59.000 014 33409.89 599.49 49996.10 26.03 2015-01-14 08:07:00.000 014 33410.06 599.62 49996.10 26.03 2015-01-14 08:07:01.000 014 33409.97 599.65 49996.10 26.03 2015-01-14 08:07:02.000 014 33409.99 599.69 49996.10 26.03 2015-01-14 08:07:03.000 014 33410.01 599.75 49996.10 26.03 2015-01-14 08:07:04.000 014 33410.06 599.75 49996.10 26.03 2015-01-14 08:07:05.000 014 33410.11 599.72 49996.10 26.03 2015-01-14 08:07:06.000 014 33410.11 599.71 49996.10 26.03 2015-01-14 08:07:06.000 014 33410.13 599.64 49996.10 26.03 2015-01-14 08:07:08.000 014 33410.11 599.61 49996.10 26.03 2015-01-14 08:07:09.000 014 33410.08 599.61 49996.10 26.03 2015-01-14 08:07:10.000 014 33410.08 599.58 49996.10 26.03 2015-01-14 08:07:11.000 014 33410.23 599.60 49996.10 26.03 2015-01-14 08:07:12.000 014 33410.03 599.60 49996.10 26.03 2015-01-14 08:07:13.000 014 33410.19 599.53 49996.10 26.03 2015-01-14 08:07:14.000 014 33410.10 599.49 49996.10 26.03 2015-01-14 08:07:15.000 014 33410.15 599.51 49996.10 26.03 2015-01-14 08:07:16.000 014 33410.16 599.46 49996.10 26.03 2015-01-14 08:07:17.000 014 33410.25 599.49 49996.10 26.03 2015-01-14 08:07:18.000 014 33410.23 599.38 49996.10 26.03 2015-01-14 08:07:19.000 014 33410.27 599.25 49996.10 26.03 2015-01-14 08:07:19.000 014 33410.25 599.20 49996.10 26.03 2015-01-14 08:07:21.000 014 33410.26 599.11 49996.10 26.03 2015-01-14 08:07:22.000 014 33410.29 598.97 49996.10 26.03 2015-01-14 08:07:23.000 014 33410.32 598.91 49996.10 26.03 2015-01-14 08:07:24.000 014 33410.25 598.79 49996.10 26.03 2015-01-14 08:07:25.000 014 33410.41 598.71 49996.10 26.03 2015-01-14 08:07:26.000 014 33410.41 598.61 49996.10 26.03 2015-01-14 08:07:27.000 014 33410.39 598.54 49996.10 26.03 2015-01-14 08:07:28.000 014 33410.41 598.46 49996.10 26.03 2015-01-14 08:07:29.000 014 33410.39 598.40 49996.10 26.03 2015-01-14 08:07:30.000 014 33410.47 598.38 49996.10 26.03 2015-01-14 08:07:31.000 014 33410.38 598.35 49996.10 26.03 2015-01-14 08:07:32.000 014 33410.40 598.30 49996.10 26.03 2015-01-14 08:07:33.000 014 33410.44 598.26 49996.10 26.03 2015-01-14 08:07:34.000 014 33410.43 598.22 49996.10 26.03 2015-01-14 08:07:35.000 014 33410.48 598.22 49996.10 26.03 2015-01-14 08:07:36.000 014 33410.46 598.23 49996.10 26.03 2015-01-14 08:07:37.000 014 33410.47 598.21 49996.10 26.03 2015-01-14 08:07:38.000 014 33410.47 598.19 49996.10 26.03 2015-01-14 08:07:39.000 014 33410.48 598.10 49996.10 26.03 2015-01-14 08:07:40.000 014 33410.47 598.11 49996.10 26.03 2015-01-14 08:07:41.000 014 33410.58 598.13 49996.10 26.03 2015-01-14 08:07:42.000 014 33410.46 598.17 49996.10 26.03 2015-01-14 08:07:43.000 014 33410.50 598.23 49996.10 26.03 2015-01-14 08:07:44.000 014 33410.59 598.23 49996.10 26.03 2015-01-14 08:07:45.000 014 33410.60 598.10 49996.10 26.03 2015-01-14 08:07:46.000 014 33410.60 598.11 49996.10 26.03 2015-01-14 08:07:47.000 014 33410.71 598.11 49996.10 26.03 2015-01-14 08:07:48.000 014 33410.68 598.14 49996.10 26.03 2015-01-14 08:07:49.000 014 33410.53 598.06 49996.10 26.03 2015-01-14 08:07:50.000 014 33410.56 598.05 49996.10 26.03 2015-01-14 08:07:51.000 014 33410.69 597.98 49996.10 26.03 2015-01-14 08:07:52.000 014 33410.66 597.90 49996.10 26.03 2015-01-14 08:07:53.000 014 33410.68 597.87 49996.10 26.03 2015-01-14 08:07:54.000 014 33410.82 597.85 49996.10 26.03 2015-01-14 08:07:55.000 014 33410.78 597.70 49996.10 26.03 2015-01-14 08:07:56.000 014 33410.75 597.69 49996.10 26.03 2015-01-14 08:07:57.000 014 33410.75 597.62 49996.10 26.03 2015-01-14 08:07:58.000 014 33410.75 597.57 49996.10 26.03 2015-01-14 08:07:59.000 014 33410.82 597.58 49996.10 26.03 2015-01-14 08:08:00.000 014 33410.88 597.47 49996.10 26.03 2015-01-14 08:08:00.000 014 33410.76 597.44 49996.10 26.03 2015-01-14 08:08:02.000 014 33410.75 597.38 49996.10 26.03 2015-01-14 08:08:03.000 014 33410.89 597.29 49996.10 26.03 2015-01-14 08:08:04.000 014 33410.84 597.22 49996.10 26.03 2015-01-14 08:08:05.000 014 33410.84 597.21 49996.10 26.03 2015-01-14 08:08:06.000 014 33410.76 597.13 49996.10 26.03 2015-01-14 08:08:07.000 014 33410.88 597.08 49996.10 26.03 2015-01-14 08:08:08.000 014 33410.91 597.06 49996.10 26.03 2015-01-14 08:08:09.000 014 33410.86 596.98 49996.10 26.03 2015-01-14 08:08:10.000 014 33410.98 596.90 49996.10 26.03 2015-01-14 08:08:11.000 014 33410.90 596.88 49996.10 26.03 2015-01-14 08:08:12.000 014 33411.01 596.80 49996.10 26.03 2015-01-14 08:08:13.000 014 33410.83 596.75 49996.10 26.03 2015-01-14 08:08:13.000 014 33410.96 596.72 49996.10 26.03 2015-01-14 08:08:15.000 014 33410.87 596.70 49996.10 26.03 2015-01-14 08:08:16.000 014 33410.94 596.67 49996.10 26.03 2015-01-14 08:08:17.000 014 33410.96 596.65 49996.10 26.03 2015-01-14 08:08:18.000 014 33410.96 596.67 49996.10 26.03 2015-01-14 08:08:19.000 014 33410.94 596.74 49996.10 26.03 2015-01-14 08:08:20.000 014 33410.92 596.76 49996.10 26.03 2015-01-14 08:08:21.000 014 33410.96 596.78 49996.10 26.03 2015-01-14 08:08:22.000 014 33410.95 596.81 49996.10 26.03 2015-01-14 08:08:23.000 014 33410.93 596.80 49996.10 26.03 2015-01-14 08:08:24.000 014 33410.91 596.81 49996.10 26.03 2015-01-14 08:08:25.000 014 33410.96 596.75 49996.10 26.03 2015-01-14 08:08:26.000 014 33411.00 596.72 49996.10 26.03 2015-01-14 08:08:27.000 014 33411.02 596.72 49996.10 26.03 2015-01-14 08:08:28.000 014 33410.94 596.70 49996.10 26.03 2015-01-14 08:08:29.000 014 33411.00 596.73 49996.10 26.03 2015-01-14 08:08:30.000 014 33410.98 596.64 49996.10 26.03 2015-01-14 08:08:31.000 014 33411.02 596.67 49996.10 26.03 2015-01-14 08:08:32.000 014 33411.00 596.64 49996.10 26.03 2015-01-14 08:08:33.000 014 33411.07 596.49 49996.10 26.03 2015-01-14 08:08:34.000 014 33411.07 596.43 49996.10 26.03 2015-01-14 08:08:35.000 014 33411.11 596.39 49996.10 26.03 2015-01-14 08:08:36.000 014 33411.03 596.36 49996.10 26.03 2015-01-14 08:08:37.000 014 33411.12 596.28 49996.10 26.03 2015-01-14 08:08:38.000 014 33411.10 596.24 49996.10 26.03 2015-01-14 08:08:39.000 014 33411.06 596.19 49996.10 26.03 2015-01-14 08:08:40.000 014 33411.07 596.12 49996.10 26.03 2015-01-14 08:08:41.000 014 33411.10 596.07 49996.10 26.03 2015-01-14 08:08:42.000 014 33411.15 596.04 49996.10 26.03 2015-01-14 08:08:43.000 014 33411.19 595.92 49996.10 26.03 2015-01-14 08:08:44.000 014 33411.15 595.95 49996.10 26.03 2015-01-14 08:08:45.000 014 33411.09 595.92 49996.10 26.03 2015-01-14 08:08:46.000 014 33411.18 595.88 49996.10 26.03 2015-01-14 08:08:47.000 014 33411.16 595.88 49996.10 26.03 2015-01-14 08:08:48.000 014 33411.04 595.84 49996.10 26.03 2015-01-14 08:08:49.000 014 33411.12 595.83 49996.10 26.03 2015-01-14 08:08:50.000 014 33411.03 595.84 49996.10 26.03 2015-01-14 08:08:51.000 014 33411.08 595.79 49996.10 26.03 2015-01-14 08:08:52.000 014 33411.12 595.83 49996.10 26.03 2015-01-14 08:08:53.000 014 33411.05 595.82 49996.10 26.03 2015-01-14 08:08:54.000 014 33411.16 595.86 49996.10 26.03 2015-01-14 08:08:54.000 014 33411.15 595.81 49996.10 26.03 2015-01-14 08:08:56.000 014 33411.08 595.82 49996.10 26.03 2015-01-14 08:08:57.000 014 33411.17 595.87 49996.10 26.03 2015-01-14 08:08:58.000 014 33411.26 595.77 49996.10 26.03 2015-01-14 08:08:59.000 014 33411.24 595.77 49996.10 26.03 2015-01-14 08:09:00.000 014 33411.19 595.74 49996.10 26.03 2015-01-14 08:09:01.000 014 33411.26 595.75 49996.10 26.03 2015-01-14 08:09:02.000 014 33411.22 595.71 49996.10 26.03 2015-01-14 08:09:03.000 014 33411.29 595.75 49996.10 26.03 2015-01-14 08:09:04.000 014 33411.36 595.72 49996.10 26.03 2015-01-14 08:09:05.000 014 33411.34 595.72 49996.10 26.03 2015-01-14 08:09:06.000 014 33411.36 595.67 49996.10 26.03 2015-01-14 08:09:07.000 014 33411.39 595.61 49996.10 26.03 2015-01-14 08:09:07.000 014 33411.36 595.62 49996.10 26.03 2015-01-14 08:09:09.000 014 33411.34 595.54 49996.10 26.03 2015-01-14 08:09:10.000 014 33411.38 595.44 49996.10 26.03 2015-01-14 08:09:11.000 014 33411.32 595.39 49996.10 26.03 2015-01-14 08:09:12.000 014 33411.41 595.31 49996.10 26.03 2015-01-14 08:09:13.000 014 33411.31 595.20 49996.10 26.03 2015-01-14 08:09:14.000 014 33411.29 595.15 49996.10 26.03 2015-01-14 08:09:15.000 014 33411.29 595.03 49996.10 26.03 2015-01-14 08:09:16.000 014 33411.35 594.97 49996.10 26.03 2015-01-14 08:09:17.000 014 33411.31 595.00 49996.10 26.03 2015-01-14 08:09:18.000 014 33411.26 594.89 49996.10 26.03 2015-01-14 08:09:19.000 014 33411.29 594.83 49996.10 26.03 2015-01-14 08:09:20.000 014 33411.33 594.77 49996.10 26.03 2015-01-14 08:09:21.000 014 33411.24 594.75 49996.10 26.03 2015-01-14 08:09:22.000 014 33411.28 594.77 49996.10 26.03 2015-01-14 08:09:23.000 014 33411.28 594.77 49996.10 26.03 2015-01-14 08:09:24.000 014 33411.25 594.75 49996.10 26.03 2015-01-14 08:09:25.000 014 33411.29 594.81 49996.10 26.03 2015-01-14 08:09:26.000 014 33411.26 594.78 49996.10 26.03 2015-01-14 08:09:27.000 014 33411.33 594.78 49996.10 26.03 2015-01-14 08:09:28.000 014 33411.35 594.78 49996.10 26.03 2015-01-14 08:09:29.000 014 33411.29 594.78 49996.10 26.03 2015-01-14 08:09:30.000 014 33411.26 594.77 49996.10 26.03 2015-01-14 08:09:31.000 014 33411.37 594.75 49996.10 26.03 2015-01-14 08:09:32.000 014 33411.29 594.71 49996.10 26.03 2015-01-14 08:09:33.000 014 33411.41 594.72 49996.10 26.03 2015-01-14 08:09:34.000 014 33411.37 594.62 49996.10 26.03 2015-01-14 08:09:35.000 014 33411.40 594.63 49996.10 26.03 2015-01-14 08:09:36.000 014 33411.43 594.61 49996.10 26.03 2015-01-14 08:09:37.000 014 33411.33 594.58 49996.10 26.03 2015-01-14 08:09:38.000 014 33411.36 594.54 49996.10 26.03 2015-01-14 08:09:39.000 014 33411.43 594.51 49996.10 26.03 2015-01-14 08:09:40.000 014 33411.53 594.41 49996.10 26.03 2015-01-14 08:09:41.000 014 33411.42 594.36 49996.10 26.03 2015-01-14 08:09:42.000 014 33411.53 594.32 49996.10 26.03 2015-01-14 08:09:43.000 014 33411.43 594.25 49996.10 26.03 2015-01-14 08:09:44.000 014 33411.47 594.19 49996.10 26.03 2015-01-14 08:09:45.000 014 33411.44 594.18 49996.10 26.03 2015-01-14 08:09:46.000 014 33411.48 594.07 49996.10 26.03 2015-01-14 08:09:47.000 014 33411.39 594.03 49996.10 26.03 2015-01-14 08:09:48.000 014 33411.43 594.09 49996.10 26.03 2015-01-14 08:09:48.000 014 33411.37 594.00 49996.10 26.03 2015-01-14 08:09:50.000 014 33411.49 593.98 49996.10 26.03 2015-01-14 08:09:51.000 014 33411.47 594.06 49996.10 26.03 2015-01-14 08:09:52.000 014 33411.42 594.11 49996.10 26.03 2015-01-14 08:09:53.000 014 33411.44 594.13 49996.10 26.03 2015-01-14 08:09:54.000 014 33411.47 594.19 49996.10 26.03 2015-01-14 08:09:55.000 014 33411.49 594.22 49996.10 26.03 2015-01-14 08:09:56.000 014 33411.43 594.22 49996.10 26.03 2015-01-14 08:09:57.000 014 33411.47 594.20 49996.10 26.03 2015-01-14 08:09:58.000 014 33411.52 594.21 49996.10 26.03 2015-01-14 08:09:59.000 014 33411.50 594.16 49996.10 26.03 2015-01-14 08:10:00.000 014 33411.50 594.16 49996.10 26.03 2015-01-14 08:10:01.000 014 33411.40 594.07 49996.10 26.03 2015-01-14 08:10:01.000 014 33411.45 594.04 49996.10 26.03 2015-01-14 08:10:03.000 014 33411.46 594.10 49996.10 26.03 2015-01-14 08:10:04.000 014 33411.44 594.04 49996.10 26.03 2015-01-14 08:10:05.000 014 33411.61 593.99 49996.10 26.03 2015-01-14 08:10:06.000 014 33411.41 594.00 49996.10 26.03 2015-01-14 08:10:07.000 014 33411.54 593.99 49996.10 26.03 2015-01-14 08:10:08.000 014 33411.50 593.97 49996.10 26.03 2015-01-14 08:10:09.000 014 33411.49 593.94 49996.10 26.03 2015-01-14 08:10:10.000 014 33411.55 593.82 49996.10 26.03 2015-01-14 08:10:11.000 014 33411.54 593.84 49996.10 26.03 2015-01-14 08:10:12.000 014 33411.55 593.78 49996.10 26.03 2015-01-14 08:10:13.000 014 33411.60 593.75 49996.10 26.03 2015-01-14 08:10:14.000 014 33411.54 593.72 49996.10 26.03 2015-01-14 08:10:15.000 014 33411.64 593.69 49996.10 26.03 2015-01-14 08:10:16.000 014 33411.63 593.58 49996.10 26.03 2015-01-14 08:10:17.000 014 33411.54 593.60 49996.10 26.03 2015-01-14 08:10:18.000 014 33411.59 593.53 49996.10 26.03 2015-01-14 08:10:19.000 014 33411.52 593.46 49996.10 26.03 2015-01-14 08:10:20.000 014 33411.55 593.45 49996.10 26.03 2015-01-14 08:10:21.000 014 33411.52 593.38 49996.10 26.03 2015-01-14 08:10:22.000 014 33411.44 593.31 49996.10 26.03 2015-01-14 08:10:23.000 014 33411.49 593.30 49996.10 26.03 2015-01-14 08:10:24.000 014 33411.46 593.35 49996.10 26.03 2015-01-14 08:10:25.000 014 33411.42 593.32 49996.10 26.03 2015-01-14 08:10:26.000 014 33411.44 593.27 49996.10 26.03 2015-01-14 08:10:27.000 014 33411.47 593.23 49996.10 26.03 2015-01-14 08:10:28.000 014 33411.45 593.21 49996.10 26.03 2015-01-14 08:10:29.000 014 33411.55 593.13 49996.10 26.03 2015-01-14 08:10:30.000 014 33411.45 593.10 49996.10 26.03 2015-01-14 08:10:31.000 014 33411.59 592.99 49996.10 26.03 2015-01-14 08:10:32.000 014 33411.48 592.94 49996.10 26.03 2015-01-14 08:10:33.000 014 33411.65 592.88 49996.10 26.03 2015-01-14 08:10:34.000 014 33411.68 592.82 49996.10 26.03 2015-01-14 08:10:35.000 014 33411.67 592.77 49996.10 26.03 2015-01-14 08:10:36.000 014 33411.59 592.74 49996.10 26.03 2015-01-14 08:10:37.000 014 33411.57 592.66 49996.10 26.03 2015-01-14 08:10:38.000 014 33411.65 592.61 49996.10 26.02 2015-01-14 08:10:39.000 014 33411.65 592.56 49996.10 26.03 2015-01-14 08:10:40.000 014 33411.60 592.45 49996.10 26.03 2015-01-14 08:10:41.000 014 33411.59 592.40 49996.10 26.03 2015-01-14 08:10:42.000 014 33411.61 592.34 49996.10 26.02 2015-01-14 08:10:42.000 014 33411.58 592.31 49996.10 26.02 2015-01-14 08:10:44.000 014 33411.58 592.25 49996.10 26.02 2015-01-14 08:10:45.000 014 33411.66 592.21 49996.10 26.02 2015-01-14 08:10:46.000 014 33411.59 592.16 49996.10 26.02 2015-01-14 08:10:47.000 014 33411.54 592.12 49996.10 26.02 2015-01-14 08:10:48.000 014 33411.66 592.01 49996.10 26.02 2015-01-14 08:10:49.000 014 33411.54 591.93 49996.10 26.02 2015-01-14 08:10:50.000 014 33411.52 591.93 49996.10 26.02 2015-01-14 08:10:51.000 014 33411.53 591.85 49996.10 26.02 2015-01-14 08:10:52.000 014 33411.56 591.80 49996.10 26.02 2015-01-14 08:10:53.000 014 33411.56 591.76 49996.10 26.02 2015-01-14 08:10:54.000 014 33411.62 591.68 49996.10 26.02 2015-01-14 08:10:55.000 014 33411.50 591.51 49996.10 26.02 2015-01-14 08:10:55.000 014 33411.56 591.46 49996.10 26.02 2015-01-14 08:10:57.000 014 33411.62 591.35 49996.10 26.02 2015-01-14 08:10:58.000 014 33411.62 591.24 49996.10 26.02 2015-01-14 08:10:59.000 014 33411.57 591.15 49996.10 26.02 2015-01-14 08:11:00.000 014 33411.59 591.06 49996.10 26.02 2015-01-14 08:11:01.000 014 33411.67 591.02 49996.10 26.02 2015-01-14 08:11:02.000 014 33411.64 590.98 49996.10 26.02 2015-01-14 08:11:03.000 014 33411.66 590.85 49996.10 26.02 2015-01-14 08:11:04.000 014 33411.64 590.73 49996.10 26.02 2015-01-14 08:11:05.000 014 33411.61 590.64 49996.10 26.02 2015-01-14 08:11:06.000 014 33411.59 590.54 49996.10 26.02 2015-01-14 08:11:07.000 014 33411.54 590.48 49996.10 26.02 2015-01-14 08:11:08.000 014 33411.59 590.43 49996.10 26.02 2015-01-14 08:11:09.000 014 33411.60 590.33 49996.10 26.02 2015-01-14 08:11:10.000 014 33411.57 590.26 49996.10 26.02 2015-01-14 08:11:11.000 014 33411.63 590.21 49996.10 26.02 2015-01-14 08:11:12.000 014 33411.52 590.10 49996.10 26.02 2015-01-14 08:11:13.000 014 33411.56 590.02 49996.10 26.02 2015-01-14 08:11:14.000 014 33411.54 589.99 49996.10 26.02 2015-01-14 08:11:15.000 014 33411.60 589.96 49996.10 26.02 2015-01-14 08:11:16.000 014 33411.59 589.87 49996.10 26.02 2015-01-14 08:11:17.000 014 33411.52 589.83 49996.10 26.02 2015-01-14 08:11:18.000 014 33411.64 589.82 49996.10 26.02 2015-01-14 08:11:19.000 014 33411.57 589.87 49996.10 26.02 2015-01-14 08:11:20.000 014 33411.54 589.80 49996.10 26.02 2015-01-14 08:11:21.000 014 33411.59 589.75 49996.10 26.02 2015-01-14 08:11:22.000 014 33411.55 589.72 49996.10 26.02 2015-01-14 08:11:23.000 014 33411.56 589.71 49996.10 26.02 2015-01-14 08:11:24.000 014 33411.57 589.69 49996.10 26.02 2015-01-14 08:11:25.000 014 33411.62 589.58 49996.10 26.02 2015-01-14 08:11:26.000 014 33411.64 589.56 49996.10 26.02 2015-01-14 08:11:27.000 014 33411.56 589.58 49996.10 26.02 2015-01-14 08:11:28.000 014 33411.68 589.60 49996.10 26.02 2015-01-14 08:11:29.000 014 33411.54 589.51 49996.10 26.02 2015-01-14 08:11:30.000 014 33411.72 589.49 49996.10 26.02 2015-01-14 08:11:31.000 014 33411.57 589.41 49996.10 26.02 2015-01-14 08:11:32.000 014 33411.57 589.40 49996.10 26.02 2015-01-14 08:11:33.000 014 33411.64 589.36 49996.10 26.02 2015-01-14 08:11:34.000 014 33411.70 589.22 49996.10 26.02 2015-01-14 08:11:35.000 014 33411.64 589.19 49996.10 26.02 2015-01-14 08:11:36.000 014 33411.71 589.20 49996.10 26.02 2015-01-14 08:11:36.000 014 33411.75 589.11 49996.10 26.02 2015-01-14 08:11:38.000 014 33411.68 589.08 49996.10 26.02 2015-01-14 08:11:39.000 014 33411.75 588.98 49996.10 26.02 2015-01-14 08:11:40.000 014 33411.72 588.87 49996.10 26.02 2015-01-14 08:11:41.000 014 33411.64 588.84 49996.10 26.02 2015-01-14 08:11:42.000 014 33411.66 588.80 49996.10 26.02 2015-01-14 08:11:43.000 014 33411.69 588.64 49996.10 26.02 2015-01-14 08:11:44.000 014 33411.75 588.63 49996.10 26.02 2015-01-14 08:11:45.000 014 33411.79 588.57 49996.10 26.02 2015-01-14 08:11:46.000 014 33411.74 588.53 49996.10 26.02 2015-01-14 08:11:47.000 014 33411.71 588.49 49996.10 26.02 2015-01-14 08:11:48.000 014 33411.86 588.45 49996.10 26.02 2015-01-14 08:11:49.000 014 33411.86 588.43 49996.10 26.02 2015-01-14 08:11:49.000 014 33411.77 588.41 49996.10 26.02 2015-01-14 08:11:51.000 014 33411.75 588.32 49996.10 26.02 2015-01-14 08:11:52.000 014 33411.82 588.30 49996.10 26.02 2015-01-14 08:11:53.000 014 33411.81 588.37 49996.10 26.02 2015-01-14 08:11:54.000 014 33411.89 588.32 49996.10 26.02 2015-01-14 08:11:55.000 014 33411.81 588.29 49996.10 26.02 2015-01-14 08:11:56.000 014 33411.79 588.30 49996.10 26.02 2015-01-14 08:11:57.000 014 33411.82 588.28 49996.10 26.02 2015-01-14 08:11:58.000 014 33411.83 588.28 49996.10 26.02 2015-01-14 08:11:59.000 014 33411.89 588.26 49996.10 26.02 2015-01-14 08:12:00.000 014 33411.88 588.30 49996.10 26.02 2015-01-14 08:12:01.000 014 33411.89 588.28 49996.10 26.02 2015-01-14 08:12:02.000 014 33411.82 588.25 49996.10 26.02 2015-01-14 08:12:03.000 014 33411.95 588.20 49996.10 26.02 2015-01-14 08:12:04.000 014 33411.92 588.14 49996.10 26.02 2015-01-14 08:12:05.000 014 33411.86 588.17 49996.10 26.02 2015-01-14 08:12:06.000 014 33411.92 588.14 49996.10 26.02 2015-01-14 08:12:07.000 014 33411.92 588.10 49996.10 26.02 2015-01-14 08:12:08.000 014 33411.87 588.05 49996.10 26.02 2015-01-14 08:12:09.000 014 33411.94 588.06 49996.10 26.02 2015-01-14 08:12:10.000 014 33412.00 587.99 49996.10 26.02 2015-01-14 08:12:11.000 014 33411.93 587.93 49996.10 26.02 2015-01-14 08:12:12.000 014 33412.01 587.88 49996.10 26.02 2015-01-14 08:12:13.000 014 33412.03 587.81 49996.10 26.02 2015-01-14 08:12:14.000 014 33411.93 587.79 49996.10 26.02 2015-01-14 08:12:15.000 014 33412.02 587.75 49996.10 26.02 2015-01-14 08:12:16.000 014 33412.02 587.71 49996.10 26.02 2015-01-14 08:12:17.000 014 33412.03 587.64 49996.10 26.02 2015-01-14 08:12:18.000 014 33412.11 587.60 49996.10 26.02 2015-01-14 08:12:19.000 014 33412.05 587.52 49996.10 26.02 2015-01-14 08:12:20.000 014 33412.02 587.46 49996.10 26.02 2015-01-14 08:12:21.000 014 33412.10 587.43 49996.10 26.02 2015-01-14 08:12:22.000 014 33412.16 587.37 49996.10 26.02 2015-01-14 08:12:23.000 014 33412.19 587.36 49996.10 26.02 2015-01-14 08:12:24.000 014 33412.05 587.33 49996.10 26.02 2015-01-14 08:12:25.000 014 33412.14 587.26 49996.10 26.02 2015-01-14 08:12:26.000 014 33412.06 587.24 49996.10 26.02 2015-01-14 08:12:27.000 014 33412.09 587.24 49996.10 26.02 2015-01-14 08:12:28.000 014 33412.09 587.17 49996.10 26.02 2015-01-14 08:12:29.000 014 33412.16 587.15 49996.10 26.02 2015-01-14 08:12:30.000 014 33412.12 587.17 49996.10 26.02 2015-01-14 08:12:30.000 014 33411.98 587.13 49996.10 26.02 2015-01-14 08:12:32.000 014 33412.01 587.12 49996.10 26.02 2015-01-14 08:12:33.000 014 33412.12 587.10 49996.10 26.02 2015-01-14 08:12:34.000 014 33412.08 587.14 49996.10 26.02 2015-01-14 08:12:35.000 014 33412.10 587.12 49996.10 26.02 2015-01-14 08:12:36.000 014 33412.11 587.12 49996.10 26.02 2015-01-14 08:12:37.000 014 33412.12 587.08 49996.10 26.02 2015-01-14 08:12:38.000 014 33412.12 587.05 49996.10 26.02 2015-01-14 08:12:39.000 014 33412.23 587.01 49996.10 26.02 2015-01-14 08:12:40.000 014 33412.20 586.97 49996.10 26.02 2015-01-14 08:12:41.000 014 33412.22 586.97 49996.10 26.02 2015-01-14 08:12:42.000 014 33412.22 586.97 49996.10 26.02 2015-01-14 08:12:43.000 014 33412.27 586.92 49996.10 26.02 2015-01-14 08:12:43.000 014 33412.24 586.96 49996.10 26.02 2015-01-14 08:12:45.000 014 33412.21 586.96 49996.10 26.02 2015-01-14 08:12:46.000 014 33412.27 586.99 49996.10 26.02 2015-01-14 08:12:47.000 014 33412.35 586.92 49996.10 26.02 2015-01-14 08:12:48.000 014 33412.22 586.97 49996.10 26.02 2015-01-14 08:12:49.000 014 33412.37 586.98 49996.10 26.02 2015-01-14 08:12:50.000 014 33412.39 586.97 49996.10 26.02 2015-01-14 08:12:51.000 014 33412.31 586.98 49996.10 26.02 2015-01-14 08:12:52.000 014 33412.31 586.93 49996.10 26.02 2015-01-14 08:12:53.000 014 33412.29 586.88 49996.10 26.02 2015-01-14 08:12:54.000 014 33412.36 586.94 49996.10 26.02 2015-01-14 08:12:55.000 014 33412.32 586.91 49996.10 26.02 2015-01-14 08:12:56.000 014 33412.36 586.88 49996.10 26.02 2015-01-14 08:12:57.000 014 33412.42 586.85 49996.10 26.02 2015-01-14 08:12:58.000 014 33412.40 586.81 49996.10 26.02 2015-01-14 08:12:59.000 014 33412.31 586.77 49996.10 26.02 2015-01-14 08:13:00.000 014 33412.45 586.70 49996.10 26.02 2015-01-14 08:13:01.000 014 33412.48 586.62 49996.10 26.02 2015-01-14 08:13:02.000 014 33412.49 586.57 49996.10 26.02 2015-01-14 08:13:03.000 014 33412.46 586.56 49996.10 26.02 2015-01-14 08:13:04.000 014 33412.50 586.49 49996.10 26.02 2015-01-14 08:13:05.000 014 33412.40 586.46 49996.10 26.02 2015-01-14 08:13:06.000 014 33412.50 586.43 49996.10 26.02 2015-01-14 08:13:07.000 014 33412.59 586.34 49996.10 26.02 2015-01-14 08:13:08.000 014 33412.50 586.30 49996.10 26.02 2015-01-14 08:13:09.000 014 33412.53 586.29 49996.10 26.02 2015-01-14 08:13:10.000 014 33412.59 586.26 49996.10 26.02 2015-01-14 08:13:11.000 014 33412.60 586.25 49996.10 26.02 2015-01-14 08:13:12.000 014 33412.61 586.22 49996.10 26.02 2015-01-14 08:13:13.000 014 33412.60 586.10 49996.10 26.02 2015-01-14 08:13:14.000 014 33412.57 586.12 49996.10 26.02 2015-01-14 08:13:15.000 014 33412.64 585.97 49996.10 26.02 2015-01-14 08:13:16.000 014 33412.61 586.00 49996.10 26.02 2015-01-14 08:13:17.000 014 33412.65 585.98 49996.10 26.02 2015-01-14 08:13:18.000 014 33412.75 586.01 49996.10 26.02 2015-01-14 08:13:19.000 014 33412.65 585.91 49996.10 26.02 2015-01-14 08:13:20.000 014 33412.67 585.92 49996.10 26.02 2015-01-14 08:13:21.000 014 33412.72 585.87 49996.10 26.02 2015-01-14 08:13:22.000 014 33412.67 585.83 49996.10 26.02 2015-01-14 08:13:23.000 014 33412.68 585.82 49996.10 26.02 2015-01-14 08:13:24.000 014 33412.74 585.78 49996.10 26.02 2015-01-14 08:13:24.000 014 33412.67 585.75 49996.10 26.02 2015-01-14 08:13:26.000 014 33412.64 585.69 49996.10 26.02 2015-01-14 08:13:27.000 014 33412.74 585.64 49996.10 26.02 2015-01-14 08:13:28.000 014 33412.68 585.61 49996.10 26.02 2015-01-14 08:13:29.000 014 33412.63 585.53 49996.10 26.02 2015-01-14 08:13:30.000 014 33412.78 585.44 49996.10 26.02 2015-01-14 08:13:31.000 014 33412.75 585.40 49996.10 26.02 2015-01-14 08:13:32.000 014 33412.82 585.34 49996.10 26.02 2015-01-14 08:13:33.000 014 33412.75 585.34 49996.10 26.02 2015-01-14 08:13:34.000 014 33412.77 585.22 49996.10 26.02 2015-01-14 08:13:35.000 014 33412.79 585.22 49996.10 26.02 2015-01-14 08:13:36.000 014 33412.87 585.20 49996.10 26.02 2015-01-14 08:13:37.000 014 33412.83 585.15 49996.10 26.02 2015-01-14 08:13:37.000 014 33412.77 585.14 49996.10 26.02 2015-01-14 08:13:39.000 014 33412.76 585.13 49996.10 26.02 2015-01-14 08:13:40.000 014 33412.80 585.13 49996.10 26.02 2015-01-14 08:13:41.000 014 33412.89 585.12 49996.10 26.02 2015-01-14 08:13:42.000 014 33412.87 585.13 49996.10 26.02 2015-01-14 08:13:43.000 014 33412.92 585.10 49996.10 26.02 2015-01-14 08:13:44.000 014 33412.87 585.10 49996.10 26.02 2015-01-14 08:13:45.000 014 33412.87 585.16 49996.10 26.02 2015-01-14 08:13:46.000 014 33412.86 585.15 49996.10 26.02 2015-01-14 08:13:47.000 014 33412.89 585.19 49996.10 26.02 2015-01-14 08:13:48.000 014 33412.88 585.17 49996.10 26.02 2015-01-14 08:13:49.000 014 33412.90 585.23 49996.10 26.02 2015-01-14 08:13:50.000 014 33412.87 585.20 49996.10 26.02 2015-01-14 08:13:51.000 014 33412.90 585.19 49996.10 26.02 2015-01-14 08:13:52.000 014 33412.88 585.26 49996.10 26.02 2015-01-14 08:13:53.000 014 33412.86 585.24 49996.10 26.02 2015-01-14 08:13:54.000 014 33412.87 585.26 49996.10 26.02 2015-01-14 08:13:55.000 014 33412.92 585.32 49996.10 26.02 2015-01-14 08:13:56.000 014 33412.90 585.33 49996.10 26.02 2015-01-14 08:13:57.000 014 33412.95 585.38 49996.10 26.02 2015-01-14 08:13:58.000 014 33412.92 585.34 49996.10 26.02 2015-01-14 08:13:59.000 014 33412.82 585.37 49996.10 26.02 2015-01-14 08:14:00.000 014 33412.90 585.40 49996.10 26.02 2015-01-14 08:14:01.000 014 33412.93 585.45 49996.10 26.02 2015-01-14 08:14:02.000 014 33412.90 585.50 49996.10 26.02 2015-01-14 08:14:03.000 014 33412.96 585.55 49996.10 26.02 2015-01-14 08:14:04.000 014 33412.90 585.60 49996.10 26.02 2015-01-14 08:14:05.000 014 33412.79 585.59 49996.10 26.02 2015-01-14 08:14:06.000 014 33412.93 585.66 49996.10 26.02 2015-01-14 08:14:07.000 014 33412.89 585.69 49996.10 26.02 2015-01-14 08:14:08.000 014 33412.91 585.71 49996.10 26.02 2015-01-14 08:14:09.000 014 33412.84 585.79 49996.10 26.02 2015-01-14 08:14:10.000 014 33412.87 585.83 49996.10 26.02 2015-01-14 08:14:11.000 014 33412.86 585.85 49996.10 26.02 2015-01-14 08:14:12.000 014 33412.88 585.88 49996.10 26.02 2015-01-14 08:14:13.000 014 33412.98 585.92 49996.10 26.02 2015-01-14 08:14:14.000 014 33412.87 585.94 49996.10 26.02 2015-01-14 08:14:15.000 014 33412.89 585.95 49996.10 26.02 2015-01-14 08:14:16.000 014 33412.92 585.93 49996.10 26.02 2015-01-14 08:14:17.000 014 33412.87 585.89 49996.10 26.02 2015-01-14 08:14:18.000 014 33412.93 585.88 49996.10 26.02 2015-01-14 08:14:18.000 014 33412.93 585.88 49996.10 26.02 2015-01-14 08:14:20.000 014 33412.92 585.91 49996.10 26.02 2015-01-14 08:14:21.000 014 33412.91 585.91 49996.10 26.02 2015-01-14 08:14:22.000 014 33412.99 585.90 49996.10 26.02 2015-01-14 08:14:23.000 014 33412.96 585.84 49996.10 26.02 2015-01-14 08:14:24.000 014 33413.04 585.78 49996.10 26.02 2015-01-14 08:14:25.000 014 33413.12 585.86 49996.10 26.02 2015-01-14 08:14:26.000 014 33413.01 585.80 49996.10 26.02 2015-01-14 08:14:27.000 014 33413.07 585.74 49996.10 26.02 2015-01-14 08:14:28.000 014 33413.14 585.72 49996.10 26.02 2015-01-14 08:14:29.000 014 33413.10 585.70 49996.10 26.02 2015-01-14 08:14:30.000 014 33413.07 585.65 49996.10 26.02 2015-01-14 08:14:31.000 014 33413.15 585.70 49996.10 26.02 2015-01-14 08:14:31.000 014 33413.15 585.68 49996.10 26.02 2015-01-14 08:14:33.000 014 33413.20 585.73 49996.10 26.02 2015-01-14 08:14:34.000 014 33413.27 585.75 49996.10 26.02 2015-01-14 08:14:35.000 014 33413.25 585.75 49996.10 26.02 2015-01-14 08:14:36.000 014 33413.24 585.85 49996.10 26.02 2015-01-14 08:14:37.000 014 33413.33 585.86 49996.10 26.02 2015-01-14 08:14:38.000 014 33413.28 585.89 49996.10 26.02 2015-01-14 08:14:39.000 014 33413.32 585.88 49996.10 26.02 2015-01-14 08:14:40.000 014 33413.36 585.91 49996.10 26.02 2015-01-14 08:14:41.000 014 33413.40 586.04 49996.10 26.02 2015-01-14 08:14:42.000 014 33413.33 586.00 49996.10 26.02 2015-01-14 08:14:43.000 014 33413.40 586.00 49996.10 26.02 2015-01-14 08:14:44.000 014 33413.45 586.14 49996.10 26.02 2015-01-14 08:14:45.000 014 33413.42 586.23 49996.10 26.02 2015-01-14 08:14:46.000 014 33413.46 586.29 49996.10 26.02 2015-01-14 08:14:47.000 014 33413.50 586.40 49996.10 26.02 2015-01-14 08:14:48.000 014 33413.55 586.39 49996.10 26.02 2015-01-14 08:14:49.000 014 33413.39 586.57 49996.10 26.02 2015-01-14 08:14:50.000 014 33413.61 586.68 49996.10 26.02 2015-01-14 08:14:51.000 014 33413.51 586.72 49996.10 26.02 2015-01-14 08:14:52.000 014 33413.49 586.87 49996.10 26.02 2015-01-14 08:14:53.000 014 33413.61 586.91 49996.10 26.02 2015-01-14 08:14:54.000 014 33413.50 586.97 49996.10 26.02 2015-01-14 08:14:55.000 014 33413.60 587.04 49996.10 26.02 2015-01-14 08:14:56.000 014 33413.55 587.15 49996.10 26.02 2015-01-14 08:14:57.000 014 33413.58 587.19 49996.10 26.02 2015-01-14 08:14:58.000 014 33413.48 587.21 49996.10 26.02 2015-01-14 08:14:59.000 014 33413.49 587.27 49996.10 26.02 2015-01-14 08:15:00.000 014 33413.54 587.35 49996.10 26.02 2015-01-14 08:15:01.000 014 33413.52 587.41 49996.10 26.02 2015-01-14 08:15:02.000 014 33413.65 587.53 49996.10 26.02 2015-01-14 08:15:03.000 014 33413.60 587.55 49996.10 26.02 2015-01-14 08:15:04.000 014 33413.53 587.64 49996.10 26.02 2015-01-14 08:15:05.000 014 33413.70 587.64 49996.10 26.02 2015-01-14 08:15:06.000 014 33413.55 587.65 49996.10 26.02 2015-01-14 08:15:07.000 014 33413.62 587.71 49996.10 26.02 2015-01-14 08:15:08.000 014 33413.70 587.82 49996.10 26.02 2015-01-14 08:15:09.000 014 33413.57 587.88 49996.10 26.02 2015-01-14 08:15:10.000 014 33413.67 587.95 49996.10 26.02 2015-01-14 08:15:11.000 014 33413.65 588.05 49996.10 26.02 2015-01-14 08:15:12.000 014 33413.62 588.02 49996.10 26.02 2015-01-14 08:15:12.000 014 33413.60 588.12 49996.10 26.02 2015-01-14 08:15:14.000 014 33413.68 588.18 49996.10 26.02 2015-01-14 08:15:15.000 014 33413.62 588.22 49996.10 26.02 2015-01-14 08:15:16.000 014 33413.68 588.27 49996.10 26.02 2015-01-14 08:15:17.000 014 33413.67 588.27 49996.10 26.02 2015-01-14 08:15:18.000 014 33413.63 588.26 49996.10 26.02 2015-01-14 08:15:19.000 014 33413.70 588.27 49996.10 26.02 2015-01-14 08:15:20.000 014 33413.62 588.25 49996.10 26.02 2015-01-14 08:15:21.000 014 33413.67 588.24 49996.10 26.02 2015-01-14 08:15:22.000 014 33413.72 588.26 49996.10 26.02 2015-01-14 08:15:23.000 014 33413.68 588.30 49996.10 26.02 2015-01-14 08:15:24.000 014 33413.73 588.26 49996.10 26.02 2015-01-14 08:15:25.000 014 33413.58 588.25 49996.10 26.02 2015-01-14 08:15:25.000 014 33413.68 588.25 49996.10 26.02 2015-01-14 08:15:27.000 014 33413.76 588.23 49996.10 26.02 2015-01-14 08:15:28.000 014 33413.77 588.25 49996.10 26.02 2015-01-14 08:15:29.000 014 33413.78 588.18 49996.10 26.02 2015-01-14 08:15:30.000 014 33413.75 588.17 49996.10 26.02 2015-01-14 08:15:31.000 014 33413.72 588.11 49996.10 26.02 2015-01-14 08:15:32.000 014 33413.75 588.13 49996.10 26.02 2015-01-14 08:15:33.000 014 33413.76 588.13 49996.10 26.02 2015-01-14 08:15:34.000 014 33413.73 588.08 49996.10 26.02 2015-01-14 08:15:35.000 014 33413.85 588.13 49996.10 26.02 2015-01-14 08:15:36.000 014 33413.77 588.13 49996.10 26.02 2015-01-14 08:15:37.000 014 33413.82 588.17 49996.10 26.02 2015-01-14 08:15:38.000 014 33413.76 588.25 49996.10 26.02 2015-01-14 08:15:39.000 014 33413.79 588.23 49996.10 26.02 2015-01-14 08:15:40.000 014 33413.68 588.25 49996.10 26.02 2015-01-14 08:15:41.000 014 33413.73 588.29 49996.10 26.02 2015-01-14 08:15:42.000 014 33413.75 588.30 49996.10 26.02 2015-01-14 08:15:43.000 014 33413.71 588.47 49996.10 26.02 2015-01-14 08:15:44.000 014 33413.63 588.59 49996.10 26.02 2015-01-14 08:15:45.000 014 33413.70 588.67 49996.10 26.02 2015-01-14 08:15:46.000 014 33413.68 588.82 49996.10 26.02 2015-01-14 08:15:47.000 014 33413.70 588.87 49996.10 26.02 2015-01-14 08:15:48.000 014 33413.65 588.88 49996.10 26.02 2015-01-14 08:15:49.000 014 33413.56 588.85 49996.10 26.02 2015-01-14 08:15:50.000 014 33413.68 588.90 49996.10 26.02 2015-01-14 08:15:51.000 014 33413.60 588.87 49996.10 26.02 2015-01-14 08:15:52.000 014 33413.71 588.89 49996.10 26.02 2015-01-14 08:15:53.000 014 33413.71 588.90 49996.10 26.02 2015-01-14 08:15:54.000 014 33413.71 588.84 49996.10 26.02 2015-01-14 08:15:55.000 014 33413.75 588.90 49996.10 26.02 2015-01-14 08:15:56.000 014 33413.63 588.93 49996.10 26.02 2015-01-14 08:15:57.000 014 33413.67 589.00 49996.10 26.02 2015-01-14 08:15:58.000 014 33413.73 589.07 49996.10 26.02 2015-01-14 08:15:59.000 014 33413.75 589.04 49996.10 26.02 2015-01-14 08:16:00.000 014 33413.86 589.06 49996.10 26.02 2015-01-14 08:16:01.000 014 33413.76 589.01 49996.10 26.02 2015-01-14 08:16:02.000 014 33413.82 589.01 49996.10 26.02 2015-01-14 08:16:03.000 014 33413.78 588.94 49996.10 26.02 2015-01-14 08:16:04.000 014 33413.73 588.90 49996.10 26.02 2015-01-14 08:16:05.000 014 33413.75 588.99 49996.10 26.02 2015-01-14 08:16:06.000 014 33413.77 588.99 49996.10 26.02 2015-01-14 08:16:06.000 014 33413.74 588.98 49996.10 26.02 2015-01-14 08:16:08.000 014 33413.76 589.04 49996.10 26.02 2015-01-14 08:16:09.000 014 33413.80 589.03 49996.10 26.02 2015-01-14 08:16:10.000 014 33413.82 589.08 49996.10 26.02 2015-01-14 08:16:11.000 014 33413.80 589.06 49996.10 26.02 2015-01-14 08:16:12.000 014 33413.83 589.13 49996.10 26.02 2015-01-14 08:16:13.000 014 33413.78 589.07 49996.10 26.02 2015-01-14 08:16:14.000 014 33413.79 589.07 49996.10 26.02 2015-01-14 08:16:15.000 014 33413.78 589.07 49996.10 26.02 2015-01-14 08:16:16.000 014 33413.76 589.13 49996.10 26.02 2015-01-14 08:16:17.000 014 33413.83 589.20 49996.10 26.02 2015-01-14 08:16:18.000 014 33413.76 589.22 49996.10 26.02 2015-01-14 08:16:19.000 014 33413.80 589.22 49996.10 26.02 2015-01-14 08:16:19.000 014 33413.75 589.25 49996.10 26.02 2015-01-14 08:16:21.000 014 33413.83 589.28 49996.10 26.02 2015-01-14 08:16:22.000 014 33413.71 589.32 49996.10 26.02 2015-01-14 08:16:23.000 014 33413.77 589.45 49996.10 26.02 2015-01-14 08:16:24.000 014 33413.72 589.47 49996.10 26.02 2015-01-14 08:16:25.000 014 33413.83 589.54 49996.10 26.02 2015-01-14 08:16:26.000 014 33413.73 589.62 49996.10 26.02 2015-01-14 08:16:27.000 014 33413.82 589.64 49996.10 26.02 2015-01-14 08:16:28.000 014 33413.92 589.74 49996.10 26.02 2015-01-14 08:16:29.000 014 33413.76 589.80 49996.10 26.02 2015-01-14 08:16:30.000 014 33413.86 589.83 49996.10 26.02 2015-01-14 08:16:31.000 014 33413.77 589.85 49996.10 26.02 2015-01-14 08:16:32.000 014 33413.80 589.87 49996.10 26.01 2015-01-14 08:16:33.000 014 33413.78 589.85 49996.10 26.01 2015-01-14 08:16:34.000 014 33413.87 589.93 49996.10 26.02 2015-01-14 08:16:35.000 014 33413.81 590.00 49996.10 26.02 2015-01-14 08:16:36.000 014 33413.76 590.04 49996.10 26.01 2015-01-14 08:16:37.000 014 33413.92 590.15 49996.10 26.01 2015-01-14 08:16:38.000 014 33413.92 590.31 49996.10 26.01 2015-01-14 08:16:39.000 014 33413.85 590.36 49996.10 26.01 2015-01-14 08:16:40.000 014 33413.87 590.43 49996.10 26.01 2015-01-14 08:16:41.000 014 33413.86 590.44 49996.10 26.01 2015-01-14 08:16:42.000 014 33413.88 590.49 49996.10 26.01 2015-01-14 08:16:43.000 014 33413.85 590.49 49996.10 26.01 2015-01-14 08:16:44.000 014 33413.85 590.58 49996.10 26.01 2015-01-14 08:16:45.000 014 33413.84 590.58 49996.10 26.01 2015-01-14 08:16:46.000 014 33413.89 590.59 49996.10 26.01 2015-01-14 08:16:47.000 014 33413.83 590.59 49996.10 26.01 2015-01-14 08:16:48.000 014 33413.87 590.62 49996.10 26.01 2015-01-14 08:16:49.000 014 33413.80 590.59 49996.10 26.01 2015-01-14 08:16:50.000 014 33413.83 590.57 49996.10 26.01 2015-01-14 08:16:51.000 014 33413.89 590.54 49996.10 26.01 2015-01-14 08:16:52.000 014 33413.88 590.46 49996.10 26.02 2015-01-14 08:16:53.000 014 33413.86 590.43 49996.10 26.01 2015-01-14 08:16:54.000 014 33413.86 590.45 49996.10 26.01 2015-01-14 08:16:55.000 014 33413.90 590.47 49996.10 26.01 2015-01-14 08:16:56.000 014 33413.96 590.59 49996.10 26.01 2015-01-14 08:16:57.000 014 33413.91 590.61 49996.10 26.01 2015-01-14 08:16:58.000 014 33413.92 590.63 49996.10 26.01 2015-01-14 08:16:59.000 014 33414.00 590.72 49996.10 26.01 2015-01-14 08:17:00.000 014 33413.95 590.69 49996.10 26.01 2015-01-14 08:17:00.000 014 33413.96 590.69 49996.10 26.01 2015-01-14 08:17:02.000 014 33414.01 590.71 49996.10 26.01 2015-01-14 08:17:03.000 014 33413.94 590.67 49996.10 26.01 2015-01-14 08:17:04.000 014 33414.06 590.64 49996.10 26.01 2015-01-14 08:17:05.000 014 33414.03 590.65 49996.10 26.01 2015-01-14 08:17:06.000 014 33414.04 590.61 49996.10 26.01 2015-01-14 08:17:07.000 014 33414.13 590.59 49996.10 26.01 2015-01-14 08:17:08.000 014 33414.11 590.56 49996.10 26.01 2015-01-14 08:17:09.000 014 33414.13 590.53 49996.10 26.01 2015-01-14 08:17:10.000 014 33414.13 590.58 49996.10 26.01 2015-01-14 08:17:11.000 014 33414.15 590.62 49996.10 26.01 2015-01-14 08:17:12.000 014 33414.25 590.67 49996.10 26.01 2015-01-14 08:17:13.000 014 33414.14 590.68 49996.10 26.01 2015-01-14 08:17:13.000 014 33414.25 590.66 49996.10 26.01 2015-01-14 08:17:15.000 014 33414.10 590.67 49996.10 26.01 2015-01-14 08:17:16.000 014 33414.10 590.73 49996.10 26.01 2015-01-14 08:17:17.000 014 33414.20 590.77 49996.10 26.01 2015-01-14 08:17:18.000 014 33414.16 590.78 49996.10 26.01 2015-01-14 08:17:19.000 014 33414.14 590.82 49996.10 26.01 2015-01-14 08:17:20.000 014 33414.10 590.89 49996.10 26.01 2015-01-14 08:17:21.000 014 33414.17 590.86 49996.10 26.01 2015-01-14 08:17:22.000 014 33414.16 591.02 49996.10 26.01 2015-01-14 08:17:23.000 014 33414.11 591.09 49996.10 26.01 2015-01-14 08:17:24.000 014 33414.13 591.10 49996.10 26.01 2015-01-14 08:17:25.000 014 33414.03 591.24 49996.10 26.01 2015-01-14 08:17:26.000 014 33414.14 591.28 49996.10 26.01 2015-01-14 08:17:27.000 014 33414.05 591.28 49996.10 26.01 2015-01-14 08:17:28.000 014 33414.09 591.36 49996.10 26.01 2015-01-14 08:17:29.000 014 33414.05 591.38 49996.10 26.01 2015-01-14 08:17:30.000 014 33413.98 591.40 49996.10 26.01 2015-01-14 08:17:31.000 014 33414.14 591.43 49996.10 26.01 2015-01-14 08:17:32.000 014 33414.07 591.41 49996.10 26.01 2015-01-14 08:17:33.000 014 33414.01 591.38 49996.10 26.01 2015-01-14 08:17:34.000 014 33414.10 591.47 49996.10 26.01 2015-01-14 08:17:35.000 014 33414.16 591.45 49996.10 26.01 2015-01-14 08:17:36.000 014 33414.17 591.46 49996.10 26.01 2015-01-14 08:17:37.000 014 33414.04 591.47 49996.10 26.01 2015-01-14 08:17:38.000 014 33414.00 591.45 49996.10 26.01 2015-01-14 08:17:39.000 014 33413.97 591.47 49996.10 26.01 2015-01-14 08:17:40.000 014 33414.07 591.44 49996.10 26.01 2015-01-14 08:17:41.000 014 33414.07 591.46 49996.10 26.01 2015-01-14 08:17:42.000 014 33414.03 591.40 49996.10 26.01 2015-01-14 08:17:43.000 014 33414.10 591.38 49996.10 26.01 2015-01-14 08:17:44.000 014 33414.04 591.35 49996.10 26.01 2015-01-14 08:17:45.000 014 33414.10 591.36 49996.10 26.01 2015-01-14 08:17:46.000 014 33414.08 591.33 49996.10 26.01 2015-01-14 08:17:47.000 014 33414.20 591.32 49996.10 26.01 2015-01-14 08:17:48.000 014 33414.19 591.29 49996.10 26.01 2015-01-14 08:17:49.000 014 33414.19 591.26 49996.10 26.01 2015-01-14 08:17:50.000 014 33414.11 591.20 49996.10 26.01 2015-01-14 08:17:51.000 014 33414.08 591.18 49996.10 26.01 2015-01-14 08:17:52.000 014 33414.22 591.22 49996.10 26.01 2015-01-14 08:17:53.000 014 33414.26 591.22 49996.10 26.01 2015-01-14 08:17:54.000 014 33414.17 591.23 49996.10 26.01 2015-01-14 08:17:54.000 014 33414.18 591.23 49996.10 26.01 2015-01-14 08:17:56.000 014 33414.32 591.24 49996.10 26.01 2015-01-14 08:17:57.000 014 33414.23 591.24 49996.10 26.01 2015-01-14 08:17:58.000 014 33414.29 591.23 49996.10 26.01 2015-01-14 08:17:59.000 014 33414.35 591.15 49996.10 26.01 2015-01-14 08:18:00.000 014 33414.32 591.14 49996.10 26.01 2015-01-14 08:18:01.000 014 33414.31 591.21 49996.10 26.01 2015-01-14 08:18:02.000 014 33414.40 591.13 49996.10 26.01 2015-01-14 08:18:03.000 014 33414.36 591.13 49996.10 26.01 2015-01-14 08:18:04.000 014 33414.38 591.10 49996.10 26.01 2015-01-14 08:18:05.000 014 33414.35 591.14 49996.10 26.01 2015-01-14 08:18:06.000 014 33414.44 591.15 49996.10 26.01 2015-01-14 08:18:07.000 014 33414.37 591.12 49996.10 26.01 2015-01-14 08:18:07.000 014 33414.39 591.03 49996.10 26.01 2015-01-14 08:18:09.000 014 33414.30 590.99 49996.10 26.01 2015-01-14 08:18:10.000 014 33414.42 590.98 49996.10 26.01 2015-01-14 08:18:11.000 014 33414.39 591.04 49996.10 26.01 2015-01-14 08:18:12.000 014 33414.45 590.99 49996.10 26.01 2015-01-14 08:18:13.000 014 33414.31 591.00 49996.10 26.01 2015-01-14 08:18:14.000 014 33414.39 590.98 49996.10 26.01 2015-01-14 08:18:15.000 014 33414.32 590.97 49996.10 26.01 2015-01-14 08:18:16.000 014 33414.39 590.96 49996.10 26.01 2015-01-14 08:18:17.000 014 33414.39 591.01 49996.10 26.01 2015-01-14 08:18:18.000 014 33414.36 590.97 49996.10 26.01 2015-01-14 08:18:19.000 014 33414.39 590.97 49996.10 26.01 2015-01-14 08:18:20.000 014 33414.44 590.92 49996.10 26.01 2015-01-14 08:18:21.000 014 33414.32 590.91 49996.10 26.01 2015-01-14 08:18:22.000 014 33414.36 590.88 49996.10 26.01 2015-01-14 08:18:23.000 014 33414.36 590.85 49996.10 26.01 2015-01-14 08:18:24.000 014 33414.46 590.82 49996.10 26.01 2015-01-14 08:18:25.000 014 33414.37 590.74 49996.10 26.01 2015-01-14 08:18:26.000 014 33414.46 590.65 49996.10 26.01 2015-01-14 08:18:27.000 014 33414.38 590.60 49996.10 26.01 2015-01-14 08:18:28.000 014 33414.47 590.55 49996.10 26.01 2015-01-14 08:18:29.000 014 33414.42 590.39 49996.10 26.01 2015-01-14 08:18:30.000 014 33414.52 590.36 49996.10 26.01 2015-01-14 08:18:31.000 014 33414.48 590.31 49996.10 26.01 2015-01-14 08:18:32.000 014 33414.60 590.31 49996.10 26.01 2015-01-14 08:18:33.000 014 33414.49 590.27 49996.10 26.01 2015-01-14 08:18:34.000 014 33414.59 590.23 49996.10 26.01 2015-01-14 08:18:35.000 014 33414.62 590.24 49996.10 26.01 2015-01-14 08:18:36.000 014 33414.57 590.21 49996.10 26.01 2015-01-14 08:18:37.000 014 33414.57 590.10 49996.10 26.01 2015-01-14 08:18:38.000 014 33414.60 590.07 49996.10 26.01 2015-01-14 08:18:39.000 014 33414.62 590.03 49996.10 26.01 2015-01-14 08:18:40.000 014 33414.68 590.02 49996.10 26.01 2015-01-14 08:18:41.000 014 33414.69 589.94 49996.10 26.01 2015-01-14 08:18:42.000 014 33414.58 589.90 49996.10 26.01 2015-01-14 08:18:43.000 014 33414.77 589.79 49996.10 26.01 2015-01-14 08:18:44.000 014 33414.76 589.75 49996.10 26.01 2015-01-14 08:18:45.000 014 33414.76 589.70 49996.10 26.01 2015-01-14 08:18:46.000 014 33414.70 589.63 49996.10 26.01 2015-01-14 08:18:47.000 014 33414.76 589.58 49996.10 26.01 2015-01-14 08:18:48.000 014 33414.73 589.60 49996.10 26.01 2015-01-14 08:18:48.000 014 33414.71 589.58 49996.10 26.01 2015-01-14 08:18:50.000 014 33414.75 589.57 49996.10 26.01 2015-01-14 08:18:51.000 014 33414.70 589.55 49996.10 26.01 2015-01-14 08:18:52.000 014 33414.75 589.55 49996.10 26.01 2015-01-14 08:18:53.000 014 33414.67 589.49 49996.10 26.01 2015-01-14 08:18:54.000 014 33414.76 589.50 49996.10 26.01 2015-01-14 08:18:55.000 014 33414.73 589.56 49996.10 26.01 2015-01-14 08:18:56.000 014 33414.70 589.63 49996.10 26.01 2015-01-14 08:18:57.000 014 33414.73 589.63 49996.10 26.01 2015-01-14 08:18:58.000 014 33414.76 589.69 49996.10 26.01 2015-01-14 08:18:59.000 014 33414.70 589.74 49996.10 26.01 2015-01-14 08:19:00.000 014 33414.64 589.77 49996.10 26.01 2015-01-14 08:19:01.000 014 33414.53 589.82 49996.10 26.01 2015-01-14 08:19:01.000 014 33414.67 589.82 49996.10 26.01 2015-01-14 08:19:03.000 014 33414.56 589.79 49996.10 26.01 2015-01-14 08:19:04.000 014 33414.61 589.82 49996.10 26.01 2015-01-14 08:19:05.000 014 33414.55 589.85 49996.10 26.01 2015-01-14 08:19:06.000 014 33414.52 589.85 49996.10 26.01 2015-01-14 08:19:07.000 014 33414.58 589.84 49996.10 26.01 2015-01-14 08:19:08.000 014 33414.62 589.95 49996.10 26.01 2015-01-14 08:19:09.000 014 33414.60 589.95 49996.10 26.01 2015-01-14 08:19:10.000 014 33414.50 590.03 49996.10 26.01 2015-01-14 08:19:11.000 014 33414.64 590.11 49996.10 26.01 2015-01-14 08:19:12.000 014 33414.53 590.10 49996.10 26.01 2015-01-14 08:19:13.000 014 33414.53 590.12 49996.10 26.01 2015-01-14 08:19:14.000 014 33414.64 590.05 49996.10 26.01 2015-01-14 08:19:15.000 014 33414.57 590.06 49996.10 26.01 2015-01-14 08:19:16.000 014 33414.58 590.00 49996.10 26.01 2015-01-14 08:19:17.000 014 33414.63 590.00 49996.10 26.01 2015-01-14 08:19:18.000 014 33414.61 589.89 49996.10 26.01 2015-01-14 08:19:19.000 014 33414.75 589.88 49996.10 26.01 2015-01-14 08:19:20.000 014 33414.61 589.91 49996.10 26.01 2015-01-14 08:19:21.000 014 33414.55 589.94 49996.10 26.01 2015-01-14 08:19:22.000 014 33414.74 589.96 49996.10 26.01 2015-01-14 08:19:23.000 014 33414.70 590.00 49996.10 26.01 2015-01-14 08:19:24.000 014 33414.69 589.95 49996.10 26.01 2015-01-14 08:19:25.000 014 33414.69 589.96 49996.10 26.01 2015-01-14 08:19:26.000 014 33414.79 589.87 49996.10 26.01 2015-01-14 08:19:27.000 014 33414.75 589.86 49996.10 26.01 2015-01-14 08:19:28.000 014 33414.78 589.83 49996.10 26.01 2015-01-14 08:19:29.000 014 33414.89 589.73 49996.10 26.01 2015-01-14 08:19:30.000 014 33414.84 589.69 49996.10 26.01 2015-01-14 08:19:31.000 014 33414.82 589.76 49996.10 26.01 2015-01-14 08:19:32.000 014 33414.76 589.74 49996.10 26.01 2015-01-14 08:19:33.000 014 33414.82 589.74 49996.10 26.01 2015-01-14 08:19:34.000 014 33414.85 589.75 49996.10 26.01 2015-01-14 08:19:35.000 014 33414.80 589.67 49996.10 26.01 2015-01-14 08:19:36.000 014 33414.93 589.66 49996.10 26.01 2015-01-14 08:19:37.000 014 33414.88 589.60 49996.10 26.01 2015-01-14 08:19:38.000 014 33414.92 589.57 49996.10 26.01 2015-01-14 08:19:39.000 014 33414.85 589.56 49996.10 26.01 2015-01-14 08:19:40.000 014 33414.83 589.54 49996.10 26.01 2015-01-14 08:19:41.000 014 33414.93 589.53 49996.10 26.01 2015-01-14 08:19:42.000 014 33414.88 589.50 49996.10 26.01 2015-01-14 08:19:42.000 014 33414.93 589.45 49996.10 26.01 2015-01-14 08:19:44.000 014 33414.95 589.41 49996.10 26.01 2015-01-14 08:19:45.000 014 33414.93 589.38 49996.10 26.01 2015-01-14 08:19:46.000 014 33415.00 589.33 49996.10 26.01 2015-01-14 08:19:47.000 014 33414.97 589.29 49996.10 26.01 2015-01-14 08:19:48.000 014 33414.93 589.27 49996.10 26.01 2015-01-14 08:19:49.000 014 33414.90 589.27 49996.10 26.01 2015-01-14 08:19:50.000 014 33415.04 589.37 49996.10 26.01 2015-01-14 08:19:51.000 014 33415.09 589.37 49996.10 26.01 2015-01-14 08:19:52.000 014 33415.02 589.43 49996.10 26.01 2015-01-14 08:19:53.000 014 33415.04 589.46 49996.10 26.01 2015-01-14 08:19:54.000 014 33415.04 589.48 49996.10 26.01 2015-01-14 08:19:55.000 014 33415.06 589.52 49996.10 26.01 2015-01-14 08:19:55.000 014 33415.08 589.56 49996.10 26.01 2015-01-14 08:19:57.000 014 33415.11 589.57 49996.10 26.01 2015-01-14 08:19:58.000 014 33415.14 589.58 49996.10 26.01 2015-01-14 08:19:59.000 014 33415.11 589.63 49996.10 26.01 2015-01-14 08:20:00.000 014 33415.03 589.63 49996.10 26.01 2015-01-14 08:20:01.000 014 33415.23 589.61 49996.10 26.01 2015-01-14 08:20:02.000 014 33415.09 589.64 49996.10 26.01 2015-01-14 08:20:03.000 014 33415.15 589.64 49996.10 26.01 2015-01-14 08:20:04.000 014 33415.09 589.72 49996.10 26.01 2015-01-14 08:20:05.000 014 33415.18 589.74 49996.10 26.01 2015-01-14 08:20:06.000 014 33415.14 589.76 49996.10 26.01 2015-01-14 08:20:07.000 014 33415.21 589.79 49996.10 26.01 2015-01-14 08:20:08.000 014 33415.14 589.83 49996.10 26.01 2015-01-14 08:20:09.000 014 33415.18 589.87 49996.10 26.01 2015-01-14 08:20:10.000 014 33415.17 589.88 49996.10 26.01 2015-01-14 08:20:11.000 014 33415.19 589.98 49996.10 26.01 2015-01-14 08:20:12.000 014 33415.14 590.01 49996.10 26.01 2015-01-14 08:20:13.000 014 33415.14 590.04 49996.10 26.01 2015-01-14 08:20:14.000 014 33415.23 590.10 49996.10 26.01 2015-01-14 08:20:15.000 014 33415.14 590.11 49996.10 26.01 2015-01-14 08:20:16.000 014 33415.20 590.17 49996.10 26.01 2015-01-14 08:20:17.000 014 33415.13 590.25 49996.10 26.01 2015-01-14 08:20:18.000 014 33415.24 590.24 49996.10 26.01 2015-01-14 08:20:19.000 014 33415.16 590.25 49996.10 26.01 2015-01-14 08:20:20.000 014 33415.12 590.18 49996.10 26.01 2015-01-14 08:20:21.000 014 33415.10 590.18 49996.10 26.01 2015-01-14 08:20:22.000 014 33415.07 590.16 49996.10 26.01 2015-01-14 08:20:23.000 014 33415.12 590.18 49996.10 26.01 2015-01-14 08:20:24.000 014 33415.18 590.20 49996.10 26.01 2015-01-14 08:20:25.000 014 33415.06 590.24 49996.10 26.01 2015-01-14 08:20:26.000 014 33415.23 590.37 49996.10 26.01 2015-01-14 08:20:27.000 014 33415.16 590.34 49996.10 26.01 2015-01-14 08:20:28.000 014 33415.21 590.38 49996.10 26.01 2015-01-14 08:20:29.000 014 33415.22 590.38 49996.10 26.01 2015-01-14 08:20:30.000 014 33415.21 590.39 49996.10 26.01 2015-01-14 08:20:31.000 014 33415.25 590.41 49996.10 26.01 2015-01-14 08:20:32.000 014 33415.26 590.42 49996.10 26.01 2015-01-14 08:20:33.000 014 33415.24 590.43 49996.10 26.01 2015-01-14 08:20:34.000 014 33415.34 590.39 49996.10 26.01 2015-01-14 08:20:35.000 014 33415.41 590.38 49996.10 26.01 2015-01-14 08:20:36.000 014 33415.42 590.34 49996.10 26.01 2015-01-14 08:20:36.000 014 33415.50 590.28 49996.10 26.01 2015-01-14 08:20:38.000 014 33415.42 590.24 49996.10 26.01 2015-01-14 08:20:39.000 014 33415.44 590.25 49996.10 26.01 2015-01-14 08:20:40.000 014 33415.39 590.22 49996.10 26.01 2015-01-14 08:20:41.000 014 33415.49 590.25 49996.10 26.01 2015-01-14 08:20:42.000 014 33415.45 590.17 49996.10 26.01 2015-01-14 08:20:43.000 014 33415.47 590.14 49996.10 26.01 2015-01-14 08:20:44.000 014 33415.49 590.17 49996.10 26.01 2015-01-14 08:20:45.000 014 33415.50 590.12 49996.10 26.01 2015-01-14 08:20:46.000 014 33415.60 590.14 49996.10 26.01 2015-01-14 08:20:47.000 014 33415.53 590.15 49996.10 26.01 2015-01-14 08:20:48.000 014 33415.50 590.13 49996.10 26.01 2015-01-14 08:20:49.000 014 33415.57 590.15 49996.10 26.01 2015-01-14 08:20:49.000 014 33415.47 590.09 49996.10 26.01 2015-01-14 08:20:51.000 014 33415.54 590.06 49996.10 26.01 2015-01-14 08:20:52.000 014 33415.57 590.03 49996.10 26.01 2015-01-14 08:20:53.000 014 33415.58 589.97 49996.10 26.01 2015-01-14 08:20:54.000 014 33415.54 589.99 49996.10 26.01 2015-01-14 08:20:55.000 014 33415.44 589.91 49996.10 26.01 2015-01-14 08:20:56.000 014 33415.57 589.90 49996.10 26.01 2015-01-14 08:20:57.000 014 33415.56 589.91 49996.10 26.01 2015-01-14 08:20:58.000 014 33415.63 589.91 49996.10 26.01 2015-01-14 08:20:59.000 014 33415.66 589.85 49996.10 26.01 2015-01-14 08:21:00.000 014 33415.68 589.87 49996.10 26.01 2015-01-14 08:21:01.000 014 33415.62 589.93 49996.10 26.01 2015-01-14 08:21:02.000 014 33415.69 589.91 49996.10 26.01 2015-01-14 08:21:03.000 014 33415.72 589.90 49996.10 26.01 2015-01-14 08:21:04.000 014 33415.72 589.90 49996.10 26.01 2015-01-14 08:21:05.000 014 33415.74 589.96 49996.10 26.01 2015-01-14 08:21:06.000 014 33415.76 589.96 49996.10 26.01 2015-01-14 08:21:07.000 014 33415.75 589.95 49996.10 26.01 2015-01-14 08:21:08.000 014 33415.81 590.01 49996.10 26.01 2015-01-14 08:21:09.000 014 33415.75 590.01 49996.10 26.01 2015-01-14 08:21:10.000 014 33415.85 590.08 49996.10 26.01 2015-01-14 08:21:11.000 014 33415.90 590.12 49996.10 26.01 2015-01-14 08:21:12.000 014 33415.91 590.08 49996.10 26.01 2015-01-14 08:21:13.000 014 33415.88 590.11 49996.10 26.01 2015-01-14 08:21:14.000 014 33415.95 590.11 49996.10 26.01 2015-01-14 08:21:15.000 014 33415.93 590.10 49996.10 26.01 2015-01-14 08:21:16.000 014 33415.89 590.04 49996.10 26.01 2015-01-14 08:21:17.000 014 33415.96 590.03 49996.10 26.01 2015-01-14 08:21:18.000 014 33415.92 590.03 49996.10 26.01 2015-01-14 08:21:19.000 014 33416.01 589.98 49996.10 26.01 2015-01-14 08:21:20.000 014 33416.04 589.94 49996.10 26.01 2015-01-14 08:21:21.000 014 33415.89 589.91 49996.10 26.01 2015-01-14 08:21:22.000 014 33415.96 589.83 49996.10 26.01 2015-01-14 08:21:23.000 014 33415.93 589.78 49996.10 26.01 2015-01-14 08:21:24.000 014 33415.99 589.76 49996.10 26.01 2015-01-14 08:21:25.000 014 33416.06 589.70 49996.10 26.01 2015-01-14 08:21:26.000 014 33415.91 589.69 49996.10 26.01 2015-01-14 08:21:27.000 014 33415.97 589.70 49996.10 26.01 2015-01-14 08:21:28.000 014 33416.04 589.72 49996.10 26.01 2015-01-14 08:21:29.000 014 33416.01 589.65 49996.10 26.01 2015-01-14 08:21:30.000 014 33415.93 589.68 49996.10 26.01 2015-01-14 08:21:30.000 014 33416.03 589.69 49996.10 26.01 2015-01-14 08:21:32.000 014 33415.82 589.68 49996.10 26.01 2015-01-14 08:21:33.000 014 33415.94 589.66 49996.10 26.01 2015-01-14 08:21:34.000 014 33416.04 589.68 49996.10 26.01 2015-01-14 08:21:35.000 014 33415.90 589.68 49996.10 26.01 2015-01-14 08:21:36.000 014 33416.00 589.65 49996.10 26.01 2015-01-14 08:21:37.000 014 33415.87 589.59 49996.10 26.01 2015-01-14 08:21:38.000 014 33415.91 589.63 49996.10 26.01 2015-01-14 08:21:39.000 014 33415.87 589.61 49996.10 26.01 2015-01-14 08:21:40.000 014 33415.93 589.59 49996.10 26.00 2015-01-14 08:21:41.000 014 33415.97 589.59 49996.10 26.01 2015-01-14 08:21:42.000 014 33415.99 589.58 49996.10 26.01 2015-01-14 08:21:43.000 014 33416.04 589.53 49996.10 26.01 2015-01-14 08:21:43.000 014 33415.97 589.52 49996.10 26.01 2015-01-14 08:21:45.000 014 33415.96 589.50 49996.10 26.01 2015-01-14 08:21:46.000 014 33416.01 589.45 49996.10 26.01 2015-01-14 08:21:47.000 014 33415.91 589.42 49996.10 26.01 2015-01-14 08:21:48.000 014 33415.93 589.38 49996.10 26.01 2015-01-14 08:21:49.000 014 33416.09 589.49 49996.10 26.01 2015-01-14 08:21:50.000 014 33415.97 589.46 49996.10 26.01 2015-01-14 08:21:51.000 014 33415.96 589.43 49996.10 26.01 2015-01-14 08:21:52.000 014 33415.97 589.43 49996.10 26.01 2015-01-14 08:21:53.000 014 33416.03 589.38 49996.10 26.01 2015-01-14 08:21:54.000 014 33416.00 589.36 49996.10 26.01 2015-01-14 08:21:55.000 014 33415.99 589.34 49996.10 26.01 2015-01-14 08:21:56.000 014 33416.11 589.33 49996.10 26.01 2015-01-14 08:21:57.000 014 33416.06 589.35 49996.10 26.00 2015-01-14 08:21:58.000 014 33416.04 589.33 49996.10 26.00 2015-01-14 08:21:59.000 014 33416.09 589.31 49996.10 26.01 2015-01-14 08:22:00.000 014 33416.05 589.22 49996.10 26.00 2015-01-14 08:22:01.000 014 33416.04 589.21 49996.10 26.01 2015-01-14 08:22:02.000 014 33416.17 589.25 49996.10 26.01 2015-01-14 08:22:03.000 014 33416.06 589.23 49996.10 26.00 2015-01-14 08:22:04.000 014 33415.96 589.26 49996.10 26.00 2015-01-14 08:22:05.000 014 33416.00 589.31 49996.10 26.00 2015-01-14 08:22:06.000 014 33416.01 589.34 49996.10 26.00 2015-01-14 08:22:07.000 014 33416.09 589.40 49996.10 26.00 2015-01-14 08:22:08.000 014 33416.00 589.42 49996.10 26.00 2015-01-14 08:22:09.000 014 33415.97 589.42 49996.10 26.00 2015-01-14 08:22:10.000 014 33416.00 589.40 49996.10 26.00 2015-01-14 08:22:11.000 014 33415.96 589.42 49996.10 26.00 2015-01-14 08:22:12.000 014 33415.99 589.45 49996.10 26.00 2015-01-14 08:22:13.000 014 33415.97 589.40 49996.10 26.00 2015-01-14 08:22:14.000 014 33416.00 589.43 49996.10 26.00 2015-01-14 08:22:15.000 014 33415.97 589.42 49996.10 26.00 2015-01-14 08:22:16.000 014 33415.97 589.42 49996.10 26.00 2015-01-14 08:22:17.000 014 33415.97 589.38 49996.10 26.00 2015-01-14 08:22:18.000 014 33416.01 589.33 49996.10 26.00 2015-01-14 08:22:19.000 014 33416.01 589.35 49996.10 26.00 2015-01-14 08:22:20.000 014 33416.03 589.30 49996.10 26.00 2015-01-14 08:22:21.000 014 33416.00 589.28 49996.10 26.00 2015-01-14 08:22:22.000 014 33416.01 589.30 49996.10 26.00 2015-01-14 08:22:23.000 014 33415.99 589.32 49996.10 26.00 2015-01-14 08:22:24.000 014 33415.93 589.28 49996.10 26.00 2015-01-14 08:22:24.000 014 33415.93 589.26 49996.10 26.00 2015-01-14 08:22:26.000 014 33416.04 589.19 49996.10 26.00 2015-01-14 08:22:27.000 014 33416.04 589.16 49996.10 26.00 2015-01-14 08:22:28.000 014 33415.97 589.10 49996.10 26.00 2015-01-14 08:22:29.000 014 33415.96 589.07 49996.10 26.00 2015-01-14 08:22:30.000 014 33416.03 589.02 49996.10 26.00 2015-01-14 08:22:31.000 014 33415.99 588.99 49996.10 26.00 2015-01-14 08:22:32.000 014 33415.97 588.96 49996.10 26.00 2015-01-14 08:22:33.000 014 33415.99 588.93 49996.10 26.00 2015-01-14 08:22:34.000 014 33415.98 588.85 49996.10 26.00 2015-01-14 08:22:35.000 014 33415.89 588.78 49996.10 26.00 2015-01-14 08:22:36.000 014 33415.96 588.80 49996.10 26.00 2015-01-14 08:22:37.000 014 33415.84 588.70 49996.10 26.00 2015-01-14 08:22:37.000 014 33415.93 588.66 49996.10 26.00 2015-01-14 08:22:39.000 014 33415.96 588.61 49996.10 26.00 2015-01-14 08:22:40.000 014 33415.97 588.56 49996.10 26.00 2015-01-14 08:22:41.000 014 33415.93 588.50 49996.10 26.00 2015-01-14 08:22:42.000 014 33415.91 588.49 49996.10 26.00 2015-01-14 08:22:43.000 014 33415.89 588.40 49996.10 26.00 2015-01-14 08:22:44.000 014 33416.04 588.33 49996.10 26.00 2015-01-14 08:22:45.000 014 33416.04 588.28 49996.10 26.00 2015-01-14 08:22:46.000 014 33416.06 588.28 49996.10 26.00 2015-01-14 08:22:47.000 014 33416.12 588.16 49996.10 26.00 2015-01-14 08:22:48.000 014 33416.06 588.14 49996.10 26.00 2015-01-14 08:22:49.000 014 33416.15 588.01 49996.10 26.00 2015-01-14 08:22:50.000 014 33416.18 587.94 49996.10 26.00 2015-01-14 08:22:51.000 014 33416.14 587.90 49996.10 26.00 2015-01-14 08:22:52.000 014 33416.21 587.81 49996.10 26.00 2015-01-14 08:22:53.000 014 33416.27 587.68 49996.10 26.00 2015-01-14 08:22:54.000 014 33416.21 587.65 49996.10 26.00 2015-01-14 08:22:55.000 014 33416.23 587.51 49996.10 26.00 2015-01-14 08:22:56.000 014 33416.39 587.49 49996.10 26.00 2015-01-14 08:22:57.000 014 33416.33 587.50 49996.10 26.00 2015-01-14 08:22:58.000 014 33416.30 587.37 49996.10 26.00 2015-01-14 08:22:59.000 014 33416.39 587.30 49996.10 26.00 2015-01-14 08:23:00.000 014 33416.34 587.28 49996.10 26.00 2015-01-14 08:23:01.000 014 33416.36 587.21 49996.10 26.00 2015-01-14 08:23:02.000 014 33416.36 587.13 49996.10 26.00 2015-01-14 08:23:03.000 014 33416.32 587.05 49996.10 26.00 2015-01-14 08:23:04.000 014 33416.44 587.00 49996.10 26.00 2015-01-14 08:23:05.000 014 33416.38 586.89 49996.10 26.00 2015-01-14 08:23:06.000 014 33416.39 586.81 49996.10 26.00 2015-01-14 08:23:07.000 014 33416.39 586.73 49996.10 26.00 2015-01-14 08:23:08.000 014 33416.40 586.62 49996.10 26.00 2015-01-14 08:23:09.000 014 33416.31 586.57 49996.10 26.00 2015-01-14 08:23:10.000 014 33416.40 586.52 49996.10 26.00 2015-01-14 08:23:11.000 014 33416.35 586.46 49996.10 26.00 2015-01-14 08:23:12.000 014 33416.34 586.41 49996.10 26.00 2015-01-14 08:23:13.000 014 33416.35 586.36 49996.10 26.00 2015-01-14 08:23:14.000 014 33416.37 586.31 49996.10 26.00 2015-01-14 08:23:15.000 014 33416.29 586.25 49996.10 26.00 2015-01-14 08:23:16.000 014 33416.34 586.21 49996.10 26.00 2015-01-14 08:23:17.000 014 33416.23 586.11 49996.10 26.00 2015-01-14 08:23:18.000 014 33416.28 586.09 49996.10 26.00 2015-01-14 08:23:18.000 014 33416.14 586.04 49996.10 26.00 2015-01-14 08:23:20.000 014 33416.16 585.95 49996.10 26.00 2015-01-14 08:23:21.000 014 33416.21 585.90 49996.10 26.00 2015-01-14 08:23:22.000 014 33416.21 585.87 49996.10 26.00 2015-01-14 08:23:23.000 014 33416.20 585.85 49996.10 26.00 2015-01-14 08:23:24.000 014 33416.18 585.85 49996.10 26.00 2015-01-14 08:23:25.000 014 33416.11 585.76 49996.10 26.00 2015-01-14 08:23:26.000 014 33416.11 585.69 49996.10 26.00 2015-01-14 08:23:27.000 014 33416.11 585.69 49996.10 26.00 2015-01-14 08:23:28.000 014 33416.14 585.64 49996.10 26.00 2015-01-14 08:23:29.000 014 33416.12 585.61 49996.10 26.00 2015-01-14 08:23:30.000 014 33416.09 585.57 49996.10 26.00 2015-01-14 08:23:31.000 014 33416.09 585.54 49996.10 26.00 2015-01-14 08:23:31.000 014 33416.12 585.50 49996.10 26.00 2015-01-14 08:23:33.000 014 33416.08 585.46 49996.10 26.00 2015-01-14 08:23:34.000 014 33416.13 585.35 49996.10 26.00 2015-01-14 08:23:35.000 014 33416.12 585.37 49996.10 26.00 2015-01-14 08:23:36.000 014 33416.15 585.29 49996.10 26.00 2015-01-14 08:23:37.000 014 33416.14 585.29 49996.10 26.00 2015-01-14 08:23:38.000 014 33416.13 585.31 49996.10 26.00 2015-01-14 08:23:39.000 014 33416.03 585.28 49996.10 26.00 2015-01-14 08:23:40.000 014 33416.14 585.24 49996.10 26.00 2015-01-14 08:23:41.000 014 33416.13 585.22 49996.10 26.00 2015-01-14 08:23:42.000 014 33416.03 585.16 49996.10 26.00 2015-01-14 08:23:43.000 014 33416.02 585.17 49996.10 26.00 2015-01-14 08:23:44.000 014 33416.00 585.15 49996.10 26.00 2015-01-14 08:23:45.000 014 33416.02 585.13 49996.10 26.00 2015-01-14 08:23:46.000 014 33415.96 585.16 49996.10 26.00 2015-01-14 08:23:47.000 014 33415.99 585.17 49996.10 26.00 2015-01-14 08:23:48.000 014 33415.99 585.16 49996.10 26.00 2015-01-14 08:23:49.000 014 33415.97 585.18 49996.10 26.00 2015-01-14 08:23:50.000 014 33415.93 585.20 49996.10 26.00 2015-01-14 08:23:51.000 014 33415.97 585.22 49996.10 26.00 2015-01-14 08:23:52.000 014 33416.04 585.20 49996.10 26.00 2015-01-14 08:23:53.000 014 33416.01 585.20 49996.10 26.00 2015-01-14 08:23:54.000 014 33416.00 585.26 49996.10 26.00 2015-01-14 08:23:55.000 014 33415.90 585.24 49996.10 26.00 2015-01-14 08:23:56.000 014 33415.92 585.19 49996.10 26.00 2015-01-14 08:23:57.000 014 33415.88 585.16 49996.10 26.00 2015-01-14 08:23:58.000 014 33415.86 585.14 49996.10 26.00 2015-01-14 08:23:59.000 014 33415.84 585.18 49996.10 26.00 2015-01-14 08:24:00.000 014 33415.82 585.19 49996.10 26.00 2015-01-14 08:24:01.000 014 33415.76 585.32 49996.10 26.00 2015-01-14 08:24:02.000 014 33415.78 585.42 49996.10 26.00 2015-01-14 08:24:03.000 014 33415.76 585.43 49996.10 26.00 2015-01-14 08:24:04.000 014 33415.74 585.61 49996.10 26.00 2015-01-14 08:24:05.000 014 33415.75 585.73 49996.10 26.00 2015-01-14 08:24:06.000 014 33415.66 585.67 49996.10 26.00 2015-01-14 08:24:07.000 014 33415.64 585.84 49996.10 26.00 2015-01-14 08:24:08.000 014 33415.71 585.96 49996.10 26.00 2015-01-14 08:24:09.000 014 33415.65 586.01 49996.10 26.00 2015-01-14 08:24:10.000 014 33415.69 586.06 49996.10 26.00 2015-01-14 08:24:11.000 014 33415.66 586.14 49996.10 26.00 2015-01-14 08:24:12.000 014 33415.62 586.16 49996.10 26.00 2015-01-14 08:24:12.000 014 33415.72 586.27 49996.10 26.00 2015-01-14 08:24:14.000 014 33415.59 586.45 49996.10 26.00 2015-01-14 08:24:15.000 014 33415.56 586.47 49996.10 26.00 2015-01-14 08:24:16.000 014 33415.53 586.51 49996.10 26.00 2015-01-14 08:24:17.000 014 33415.56 586.61 49996.10 26.00 2015-01-14 08:24:18.000 014 33415.46 586.70 49996.10 26.00 2015-01-14 08:24:19.000 014 33415.51 586.84 49996.10 26.00 2015-01-14 08:24:20.000 014 33415.59 586.97 49996.10 26.00 2015-01-14 08:24:21.000 014 33415.56 587.02 49996.10 26.00 2015-01-14 08:24:22.000 014 33415.59 587.16 49996.10 26.00 2015-01-14 08:24:23.000 014 33415.59 587.25 49996.10 26.00 2015-01-14 08:24:24.000 014 33415.46 587.31 49996.10 26.00 2015-01-14 08:24:25.000 014 33415.65 587.38 49996.10 26.00 2015-01-14 08:24:25.000 014 33415.60 587.50 49996.10 26.00 2015-01-14 08:24:27.000 014 33415.57 587.51 49996.10 26.00 2015-01-14 08:24:28.000 014 33415.61 587.55 49996.10 26.00 2015-01-14 08:24:29.000 014 33415.65 587.59 49996.10 26.00 2015-01-14 08:24:30.000 014 33415.65 587.59 49996.10 26.00 2015-01-14 08:24:31.000 014 33415.65 587.60 49996.10 26.00 2015-01-14 08:24:32.000 014 33415.60 587.61 49996.10 26.00 2015-01-14 08:24:33.000 014 33415.72 587.58 49996.10 26.00 2015-01-14 08:24:34.000 014 33415.78 587.72 49996.10 26.00 2015-01-14 08:24:35.000 014 33415.78 587.77 49996.10 26.00 2015-01-14 08:24:36.000 014 33415.76 587.75 49996.10 26.00 2015-01-14 08:24:37.000 014 33415.84 587.80 49996.10 26.00 2015-01-14 08:24:38.000 014 33415.78 587.80 49996.10 26.00 2015-01-14 08:24:39.000 014 33415.81 587.82 49996.10 26.00 2015-01-14 08:24:40.000 014 33415.81 587.85 49996.10 26.00 2015-01-14 08:24:41.000 014 33415.81 587.99 49996.10 26.00 2015-01-14 08:24:42.000 014 33415.87 587.95 49996.10 26.00 2015-01-14 08:24:43.000 014 33415.76 588.03 49996.10 26.00 2015-01-14 08:24:44.000 014 33415.83 588.13 49996.10 26.00 2015-01-14 08:24:45.000 014 33415.80 588.15 49996.10 26.00 2015-01-14 08:24:46.000 014 33415.81 588.23 49996.10 26.00 2015-01-14 08:24:47.000 014 33415.84 588.33 49996.10 26.00 2015-01-14 08:24:48.000 014 33415.86 588.35 49996.10 26.00 2015-01-14 08:24:49.000 014 33415.82 588.50 49996.10 26.00 2015-01-14 08:24:50.000 014 33415.89 588.63 49996.10 26.00 2015-01-14 08:24:51.000 014 33415.84 588.71 49996.10 26.00 2015-01-14 08:24:52.000 014 33415.87 588.86 49996.10 26.00 2015-01-14 08:24:53.000 014 33415.91 588.87 49996.10 26.00 2015-01-14 08:24:54.000 014 33415.99 588.92 49996.10 26.00 2015-01-14 08:24:55.000 014 33415.86 589.01 49996.10 26.00 2015-01-14 08:24:56.000 014 33415.94 589.11 49996.10 26.00 2015-01-14 08:24:57.000 014 33415.85 589.15 49996.10 26.00 2015-01-14 08:24:58.000 014 33415.90 589.19 49996.10 26.00 2015-01-14 08:24:59.000 014 33415.97 589.28 49996.10 26.00 2015-01-14 08:25:00.000 014 33415.93 589.33 49996.10 26.00 2015-01-14 08:25:01.000 014 33415.84 589.37 49996.10 26.00 2015-01-14 08:25:02.000 014 33415.85 589.56 49996.10 26.00 2015-01-14 08:25:03.000 014 33415.84 589.60 49996.10 26.00 2015-01-14 08:25:04.000 014 33415.91 589.68 49996.10 26.00 2015-01-14 08:25:05.000 014 33415.85 589.69 49996.10 26.00 2015-01-14 08:25:06.000 014 33415.86 589.77 49996.10 26.00 2015-01-14 08:25:06.000 014 33415.90 589.92 49996.10 26.00 2015-01-14 08:25:08.000 014 33415.94 590.02 49996.10 26.00 2015-01-14 08:25:09.000 014 33415.88 590.10 49996.10 26.00 2015-01-14 08:25:10.000 014 33415.89 590.19 49996.10 26.00 2015-01-14 08:25:11.000 014 33415.94 590.29 49996.10 26.00 2015-01-14 08:25:12.000 014 33415.85 590.31 49996.10 26.00 2015-01-14 08:25:13.000 014 33415.88 590.37 49996.10 26.00 2015-01-14 08:25:14.000 014 33415.93 590.41 49996.10 26.00 2015-01-14 08:25:15.000 014 33415.94 590.45 49996.10 26.00 2015-01-14 08:25:16.000 014 33415.96 590.54 49996.10 26.00 2015-01-14 08:25:17.000 014 33415.90 590.60 49996.10 26.00 2015-01-14 08:25:18.000 014 33415.99 590.63 49996.10 26.00 2015-01-14 08:25:19.000 014 33415.88 590.67 49996.10 26.00 2015-01-14 08:25:19.000 014 33415.91 590.74 49996.10 26.00 2015-01-14 08:25:21.000 014 33415.99 590.76 49996.10 26.00 2015-01-14 08:25:22.000 014 33416.00 590.80 49996.10 26.00 2015-01-14 08:25:23.000 014 33415.96 590.91 49996.10 26.00 2015-01-14 08:25:24.000 014 33415.98 590.92 49996.10 26.00 2015-01-14 08:25:25.000 014 33415.99 590.99 49996.10 26.00 2015-01-14 08:25:26.000 014 33415.97 591.03 49996.10 26.00 2015-01-14 08:25:27.000 014 33416.00 591.02 49996.10 26.00 2015-01-14 08:25:28.000 014 33416.01 591.05 49996.10 26.00 2015-01-14 08:25:29.000 014 33416.05 591.14 49996.10 26.00 2015-01-14 08:25:30.000 014 33416.02 591.18 49996.10 26.00 2015-01-14 08:25:31.000 014 33415.99 591.24 49996.10 26.00 2015-01-14 08:25:32.000 014 33416.13 591.33 49996.10 26.00 2015-01-14 08:25:33.000 014 33416.04 591.32 49996.10 26.00 2015-01-14 08:25:34.000 014 33416.03 591.39 49996.10 26.00 2015-01-14 08:25:35.000 014 33416.09 591.44 49996.10 26.00 2015-01-14 08:25:36.000 014 33416.00 591.47 49996.10 26.00 2015-01-14 08:25:37.000 014 33415.98 591.41 49996.10 26.00 2015-01-14 08:25:38.000 014 33416.18 591.40 49996.10 26.00 2015-01-14 08:25:39.000 014 33415.96 591.39 49996.10 26.00 2015-01-14 08:25:40.000 014 33416.07 591.36 49996.10 26.00 2015-01-14 08:25:41.000 014 33416.09 591.35 49996.10 26.00 2015-01-14 08:25:42.000 014 33416.07 591.34 49996.10 26.00 2015-01-14 08:25:43.000 014 33416.20 591.40 49996.10 26.00 2015-01-14 08:25:44.000 014 33416.06 591.41 49996.10 26.00 2015-01-14 08:25:45.000 014 33416.09 591.40 49996.10 26.00 2015-01-14 08:25:46.000 014 33416.02 591.32 49996.10 26.00 2015-01-14 08:25:47.000 014 33416.03 591.29 49996.10 26.00 2015-01-14 08:25:48.000 014 33416.08 591.30 49996.10 26.00 2015-01-14 08:25:49.000 014 33416.12 591.28 49996.10 26.00 2015-01-14 08:25:50.000 014 33416.19 591.21 49996.10 26.00 2015-01-14 08:25:51.000 014 33416.02 591.19 49996.10 26.00 2015-01-14 08:25:52.000 014 33416.13 591.18 49996.10 26.00 2015-01-14 08:25:53.000 014 33416.15 591.19 49996.10 26.00 2015-01-14 08:25:54.000 014 33416.12 591.18 49996.10 26.00 2015-01-14 08:25:55.000 014 33416.20 591.15 49996.10 26.00 2015-01-14 08:25:56.000 014 33416.14 591.15 49996.10 26.00 2015-01-14 08:25:57.000 014 33416.12 591.13 49996.10 26.00 2015-01-14 08:25:58.000 014 33416.19 591.15 49996.10 26.00 2015-01-14 08:25:59.000 014 33416.20 591.12 49996.10 26.00 2015-01-14 08:26:00.000 014 33416.24 591.12 49996.10 26.00 2015-01-14 08:26:00.000 014 33416.23 591.13 49996.10 26.00 2015-01-14 08:26:02.000 014 33416.30 591.09 49996.10 26.00 2015-01-14 08:26:03.000 014 33416.27 591.05 49996.10 26.00 2015-01-14 08:26:04.000 014 33416.28 591.06 49996.10 26.00 2015-01-14 08:26:05.000 014 33416.32 591.02 49996.10 26.00 2015-01-14 08:26:06.000 014 33416.31 591.01 49996.10 26.00 2015-01-14 08:26:07.000 014 33416.31 590.99 49996.10 26.00 2015-01-14 08:26:08.000 014 33416.25 590.97 49996.10 26.00 2015-01-14 08:26:09.000 014 33416.25 590.98 49996.10 26.00 2015-01-14 08:26:10.000 014 33416.29 590.96 49996.10 26.00 2015-01-14 08:26:11.000 014 33416.28 591.05 49996.10 26.00 2015-01-14 08:26:12.000 014 33416.38 591.03 49996.10 26.00 2015-01-14 08:26:13.000 014 33416.32 591.03 49996.10 26.00 2015-01-14 08:26:13.000 014 33416.38 591.06 49996.10 26.00 2015-01-14 08:26:15.000 014 33416.34 591.04 49996.10 26.00 2015-01-14 08:26:16.000 014 33416.40 591.03 49996.10 26.00 2015-01-14 08:26:17.000 014 33416.38 591.06 49996.10 26.00 2015-01-14 08:26:18.000 014 33416.37 591.05 49996.10 26.00 2015-01-14 08:26:19.000 014 33416.43 591.06 49996.10 26.00 2015-01-14 08:26:20.000 014 33416.50 591.10 49996.10 26.00 2015-01-14 08:26:21.000 014 33416.39 591.06 49996.10 26.00 2015-01-14 08:26:22.000 014 33416.45 591.09 49996.10 26.00 2015-01-14 08:26:23.000 014 33416.47 591.04 49996.10 26.00 2015-01-14 08:26:24.000 014 33416.45 591.06 49996.10 26.00 2015-01-14 08:26:25.000 014 33416.54 591.11 49996.10 26.00 2015-01-14 08:26:26.000 014 33416.55 591.06 49996.10 26.00 2015-01-14 08:26:27.000 014 33416.48 591.03 49996.10 26.00 2015-01-14 08:26:28.000 014 33416.49 591.02 49996.10 26.00 2015-01-14 08:26:29.000 014 33416.61 591.06 49996.10 26.00 2015-01-14 08:26:30.000 014 33416.54 591.05 49996.10 26.00 2015-01-14 08:26:31.000 014 33416.70 591.09 49996.10 26.00 2015-01-14 08:26:32.000 014 33416.68 591.11 49996.10 26.00 2015-01-14 08:26:33.000 014 33416.56 591.12 49996.10 26.00 2015-01-14 08:26:34.000 014 33416.55 591.12 49996.10 25.99 2015-01-14 08:26:35.000 014 33416.58 591.14 49996.10 25.99 2015-01-14 08:26:36.000 014 33416.50 591.13 49996.10 25.99 2015-01-14 08:26:37.000 014 33416.65 591.15 49996.10 25.99 2015-01-14 08:26:38.000 014 33416.56 591.20 49996.10 25.99 2015-01-14 08:26:39.000 014 33416.59 591.17 49996.10 25.99 2015-01-14 08:26:40.000 014 33416.58 591.17 49996.10 26.00 2015-01-14 08:26:41.000 014 33416.59 591.21 49996.10 26.00 2015-01-14 08:26:42.000 014 33416.55 591.15 49996.10 25.99 2015-01-14 08:26:43.000 014 33416.64 591.14 49996.10 25.99 2015-01-14 08:26:44.000 014 33416.65 591.15 49996.10 25.99 2015-01-14 08:26:45.000 014 33416.58 591.15 49996.10 25.99 2015-01-14 08:26:46.000 014 33416.64 591.14 49996.10 25.99 2015-01-14 08:26:47.000 014 33416.62 591.15 49996.10 25.99 2015-01-14 08:26:48.000 014 33416.55 591.15 49996.10 25.99 2015-01-14 08:26:49.000 014 33416.61 591.17 49996.10 25.99 2015-01-14 08:26:50.000 014 33416.70 591.23 49996.10 25.99 2015-01-14 08:26:51.000 014 33416.66 591.22 49996.10 25.99 2015-01-14 08:26:52.000 014 33416.61 591.21 49996.10 25.99 2015-01-14 08:26:53.000 014 33416.66 591.20 49996.10 25.99 2015-01-14 08:26:54.000 014 33416.68 591.23 49996.10 25.99 2015-01-14 08:26:54.000 014 33416.68 591.30 49996.10 25.99 2015-01-14 08:26:56.000 014 33416.74 591.29 49996.10 25.99 2015-01-14 08:26:57.000 014 33416.74 591.28 49996.10 25.99 2015-01-14 08:26:58.000 014 33416.67 591.30 49996.10 25.99 2015-01-14 08:26:59.000 014 33416.77 591.21 49996.10 25.99 2015-01-14 08:27:00.000 014 33416.67 591.26 49996.10 25.99 2015-01-14 08:27:01.000 014 33416.79 591.24 49996.10 25.99 2015-01-14 08:27:02.000 014 33416.71 591.23 49996.10 25.99 2015-01-14 08:27:03.000 014 33416.80 591.18 49996.10 26.00 2015-01-14 08:27:04.000 014 33416.75 591.26 49996.10 26.00 2015-01-14 08:27:05.000 014 33416.72 591.28 49996.10 26.00 2015-01-14 08:27:06.000 014 33416.81 591.28 49996.10 26.00 2015-01-14 08:27:07.000 014 33416.77 591.32 49996.10 26.00 2015-01-14 08:27:07.000 014 33416.83 591.37 49996.10 25.99 2015-01-14 08:27:09.000 014 33416.75 591.38 49996.10 25.99 2015-01-14 08:27:10.000 014 33416.83 591.40 49996.10 25.99 2015-01-14 08:27:11.000 014 33416.84 591.35 49996.10 26.00 2015-01-14 08:27:12.000 014 33416.78 591.40 49996.10 25.99 2015-01-14 08:27:13.000 014 33416.90 591.39 49996.10 25.99 2015-01-14 08:27:14.000 014 33416.93 591.35 49996.10 26.00 2015-01-14 08:27:15.000 014 33416.87 591.34 49996.10 26.00 2015-01-14 08:27:16.000 014 33416.83 591.39 49996.10 26.00 2015-01-14 08:27:17.000 014 33416.90 591.43 49996.10 26.00 2015-01-14 08:27:18.000 014 33416.87 591.44 49996.10 26.00 2015-01-14 08:27:19.000 014 33416.89 591.42 49996.10 25.99 2015-01-14 08:27:20.000 014 33416.89 591.43 49996.10 25.99 2015-01-14 08:27:21.000 014 33416.83 591.41 49996.10 25.99 2015-01-14 08:27:22.000 014 33416.79 591.45 49996.10 26.00 2015-01-14 08:27:23.000 014 33416.85 591.42 49996.10 25.99 2015-01-14 08:27:24.000 014 33416.73 591.47 49996.10 25.99 2015-01-14 08:27:25.000 014 33416.77 591.48 49996.10 25.99 2015-01-14 08:27:26.000 014 33416.83 591.46 49996.10 25.99 2015-01-14 08:27:27.000 014 33416.85 591.44 49996.10 25.99 2015-01-14 08:27:28.000 014 33416.82 591.33 49996.10 25.99 2015-01-14 08:27:29.000 014 33416.82 591.26 49996.10 25.99 2015-01-14 08:27:30.000 014 33416.78 591.27 49996.10 25.99 2015-01-14 08:27:31.000 014 33416.78 591.17 49996.10 25.99 2015-01-14 08:27:32.000 014 33416.84 591.16 49996.10 25.99 2015-01-14 08:27:33.000 014 33416.81 591.10 49996.10 25.99 2015-01-14 08:27:34.000 014 33416.76 591.03 49996.10 25.99 2015-01-14 08:27:35.000 014 33416.79 590.99 49996.10 25.99 2015-01-14 08:27:36.000 014 33416.68 590.99 49996.10 25.99 2015-01-14 08:27:37.000 014 33416.75 590.89 49996.10 25.99 2015-01-14 08:27:38.000 014 33416.79 590.82 49996.10 25.99 2015-01-14 08:27:39.000 014 33416.77 590.80 49996.10 25.99 2015-01-14 08:27:40.000 014 33416.81 590.78 49996.10 25.99 2015-01-14 08:27:41.000 014 33416.78 590.76 49996.10 25.99 2015-01-14 08:27:42.000 014 33416.76 590.70 49996.10 25.99 2015-01-14 08:27:43.000 014 33416.84 590.68 49996.10 25.99 2015-01-14 08:27:44.000 014 33416.82 590.61 49996.10 25.99 2015-01-14 08:27:45.000 014 33416.87 590.59 49996.10 25.99 2015-01-14 08:27:46.000 014 33416.84 590.55 49996.10 25.99 2015-01-14 08:27:47.000 014 33416.80 590.58 49996.10 25.99 2015-01-14 08:27:48.000 014 33416.80 590.50 49996.10 26.00 2015-01-14 08:27:48.000 014 33416.86 590.49 49996.10 25.99 2015-01-14 08:27:50.000 014 33416.81 590.50 49996.10 25.99 2015-01-14 08:27:51.000 014 33416.86 590.51 49996.10 25.99 2015-01-14 08:27:52.000 014 33416.84 590.50 49996.10 25.99 2015-01-14 08:27:53.000 014 33416.85 590.46 49996.10 25.99 2015-01-14 08:27:54.000 014 33416.84 590.47 49996.10 25.99 2015-01-14 08:27:55.000 014 33416.89 590.41 49996.10 25.99 2015-01-14 08:27:56.000 014 33416.89 590.46 49996.10 25.99 2015-01-14 08:27:57.000 014 33416.96 590.53 49996.10 25.99 2015-01-14 08:27:58.000 014 33416.89 590.49 49996.10 25.99 2015-01-14 08:27:59.000 014 33416.96 590.46 49996.10 25.99 2015-01-14 08:28:00.000 014 33416.93 590.48 49996.10 25.99 2015-01-14 08:28:01.000 014 33416.96 590.49 49996.10 25.99 2015-01-14 08:28:01.000 014 33416.97 590.49 49996.10 25.99 2015-01-14 08:28:03.000 014 33416.96 590.53 49996.10 25.99 2015-01-14 08:28:04.000 014 33416.98 590.58 49996.10 25.99 2015-01-14 08:28:05.000 014 33417.06 590.60 49996.10 25.99 2015-01-14 08:28:06.000 014 33417.02 590.65 49996.10 25.99 2015-01-14 08:28:07.000 014 33417.02 590.68 49996.10 25.99 2015-01-14 08:28:08.000 014 33417.03 590.75 49996.10 25.99 2015-01-14 08:28:09.000 014 33417.06 590.77 49996.10 25.99 2015-01-14 08:28:10.000 014 33416.99 590.73 49996.10 25.99 2015-01-14 08:28:11.000 014 33417.06 590.80 49996.10 25.99 2015-01-14 08:28:12.000 014 33417.04 590.85 49996.10 25.99 2015-01-14 08:28:13.000 014 33416.98 590.82 49996.10 25.99 2015-01-14 08:28:14.000 014 33417.11 590.89 49996.10 25.99 2015-01-14 08:28:15.000 014 33417.11 590.89 49996.10 25.99 2015-01-14 08:28:16.000 014 33417.08 590.88 49996.10 25.99 2015-01-14 08:28:17.000 014 33417.06 590.94 49996.10 25.99 2015-01-14 08:28:18.000 014 33417.13 590.88 49996.10 25.99 2015-01-14 08:28:19.000 014 33417.13 590.96 49996.10 25.99 2015-01-14 08:28:20.000 014 33417.12 591.03 49996.10 25.99 2015-01-14 08:28:21.000 014 33417.19 591.09 49996.10 25.99 2015-01-14 08:28:22.000 014 33417.12 591.12 49996.10 25.99 2015-01-14 08:28:23.000 014 33417.18 591.22 49996.10 25.99 2015-01-14 08:28:24.000 014 33417.13 591.17 49996.10 25.99 2015-01-14 08:28:25.000 014 33417.16 591.16 49996.10 25.99 2015-01-14 08:28:26.000 014 33417.18 591.17 49996.10 25.99 2015-01-14 08:28:27.000 014 33417.09 591.15 49996.10 25.99 2015-01-14 08:28:28.000 014 33417.21 591.13 49996.10 25.99 2015-01-14 08:28:29.000 014 33417.09 591.17 49996.10 25.99 2015-01-14 08:28:30.000 014 33417.19 591.15 49996.10 25.99 2015-01-14 08:28:31.000 014 33417.16 591.17 49996.10 25.99 2015-01-14 08:28:32.000 014 33417.20 591.13 49996.10 25.99 2015-01-14 08:28:33.000 014 33417.10 591.21 49996.10 25.99 2015-01-14 08:28:34.000 014 33417.18 591.21 49996.10 25.99 2015-01-14 08:28:35.000 014 33417.25 591.21 49996.10 25.99 2015-01-14 08:28:36.000 014 33417.14 591.23 49996.10 25.99 2015-01-14 08:28:37.000 014 33417.12 591.26 49996.10 25.99 2015-01-14 08:28:38.000 014 33417.19 591.31 49996.10 25.99 2015-01-14 08:28:39.000 014 33417.15 591.30 49996.10 25.99 2015-01-14 08:28:40.000 014 33417.22 591.32 49996.10 25.99 2015-01-14 08:28:41.000 014 33417.27 591.39 49996.10 25.99 2015-01-14 08:28:42.000 014 33417.29 591.40 49996.10 25.99 2015-01-14 08:28:42.000 014 33417.25 591.44 49996.10 25.99 2015-01-14 08:28:44.000 014 33417.21 591.46 49996.10 25.99 2015-01-14 08:28:45.000 014 33417.33 591.54 49996.10 25.99 2015-01-14 08:28:46.000 014 33417.29 591.54 49996.10 25.99 2015-01-14 08:28:47.000 014 33417.30 591.71 49996.10 25.99 2015-01-14 08:28:48.000 014 33417.32 591.66 49996.10 25.99 2015-01-14 08:28:49.000 014 33417.38 591.71 49996.10 25.99 2015-01-14 08:28:50.000 014 33417.25 591.69 49996.10 25.99 2015-01-14 08:28:51.000 014 33417.44 591.68 49996.10 25.99 2015-01-14 08:28:52.000 014 33417.37 591.66 49996.10 25.99 2015-01-14 08:28:53.000 014 33417.38 591.67 49996.10 25.99 2015-01-14 08:28:54.000 014 33417.40 591.74 49996.10 25.99 2015-01-14 08:28:55.000 014 33417.43 591.70 49996.10 25.99 2015-01-14 08:28:55.000 014 33417.37 591.69 49996.10 25.99 2015-01-14 08:28:57.000 014 33417.40 591.76 49996.10 25.99 2015-01-14 08:28:58.000 014 33417.46 591.70 49996.10 25.99 2015-01-14 08:28:59.000 014 33417.45 591.73 49996.10 25.99 2015-01-14 08:29:00.000 014 33417.48 591.74 49996.10 25.99 2015-01-14 08:29:01.000 014 33417.48 591.76 49996.10 25.99 2015-01-14 08:29:02.000 014 33417.57 591.80 49996.10 25.99 2015-01-14 08:29:03.000 014 33417.42 591.76 49996.10 25.99 2015-01-14 08:29:04.000 014 33417.47 591.78 49996.10 25.99 2015-01-14 08:29:05.000 014 33417.55 591.84 49996.10 25.99 2015-01-14 08:29:06.000 014 33417.49 591.85 49996.10 25.99 2015-01-14 08:29:07.000 014 33417.55 591.83 49996.10 25.99 2015-01-14 08:29:08.000 014 33417.56 591.79 49996.10 25.99 2015-01-14 08:29:09.000 014 33417.65 591.80 49996.10 25.99 2015-01-14 08:29:10.000 014 33417.62 591.76 49996.10 25.99 2015-01-14 08:29:11.000 014 33417.61 591.74 49996.10 25.99 2015-01-14 08:29:12.000 014 33417.67 591.77 49996.10 25.99 2015-01-14 08:29:13.000 014 33417.60 591.82 49996.10 25.99 2015-01-14 08:29:14.000 014 33417.68 591.81 49996.10 25.99 2015-01-14 08:29:15.000 014 33417.58 591.82 49996.10 25.99 2015-01-14 08:29:16.000 014 33417.65 591.77 49996.10 25.99 2015-01-14 08:29:17.000 014 33417.74 591.80 49996.10 25.99 2015-01-14 08:29:18.000 014 33417.70 591.81 49996.10 25.99 2015-01-14 08:29:19.000 014 33417.60 591.79 49996.10 25.99 2015-01-14 08:29:20.000 014 33417.84 591.78 49996.10 25.99 2015-01-14 08:29:21.000 014 33417.65 591.82 49996.10 25.99 2015-01-14 08:29:22.000 014 33417.68 591.77 49996.10 25.99 2015-01-14 08:29:23.000 014 33417.76 591.77 49996.10 25.99 2015-01-14 08:29:24.000 014 33417.81 591.76 49996.10 25.99 2015-01-14 08:29:25.000 014 33417.82 591.71 49996.10 25.99 2015-01-14 08:29:26.000 014 33417.75 591.68 49996.10 25.99 2015-01-14 08:29:27.000 014 33417.83 591.58 49996.10 25.99 2015-01-14 08:29:28.000 014 33417.77 591.55 49996.10 25.99 2015-01-14 08:29:29.000 014 33417.83 591.52 49996.10 25.99 2015-01-14 08:29:30.000 014 33417.88 591.49 49996.10 25.99 2015-01-14 08:29:31.000 014 33417.90 591.48 49996.10 25.99 2015-01-14 08:29:32.000 014 33417.90 591.41 49996.10 25.99 2015-01-14 08:29:33.000 014 33417.89 591.36 49996.10 25.99 2015-01-14 08:29:34.000 014 33417.90 591.28 49996.10 25.99 2015-01-14 08:29:35.000 014 33417.93 591.22 49996.10 25.99 2015-01-14 08:29:36.000 014 33417.90 591.14 49996.10 25.99 2015-01-14 08:29:36.000 014 33417.88 591.12 49996.10 25.99 2015-01-14 08:29:38.000 014 33417.98 591.09 49996.10 25.99 2015-01-14 08:29:39.000 014 33417.96 591.01 49996.10 25.99 2015-01-14 08:29:40.000 014 33417.97 590.96 49996.10 25.99 2015-01-14 08:29:41.000 014 33417.99 590.94 49996.10 25.99 2015-01-14 08:29:42.000 014 33418.04 590.84 49996.10 25.99 2015-01-14 08:29:43.000 014 33417.96 590.83 49996.10 25.99 2015-01-14 08:29:44.000 014 33417.98 590.83 49996.10 25.99 2015-01-14 08:29:45.000 014 33418.13 590.73 49996.10 25.99 2015-01-14 08:29:46.000 014 33418.04 590.73 49996.10 25.99 2015-01-14 08:29:47.000 014 33418.12 590.65 49996.10 25.99 2015-01-14 08:29:48.000 014 33418.08 590.59 49996.10 25.99 2015-01-14 08:29:49.000 014 33418.08 590.53 49996.10 25.99 2015-01-14 08:29:49.000 014 33418.10 590.45 49996.10 25.99 2015-01-14 08:29:51.000 014 33418.19 590.55 49996.10 25.99 2015-01-14 08:29:52.000 014 33418.12 590.61 49996.10 25.99 2015-01-14 08:29:53.000 014 33418.11 590.62 49996.10 25.99 2015-01-14 08:29:54.000 014 33418.10 590.55 49996.10 25.99 2015-01-14 08:29:55.000 014 33418.10 590.59 49996.10 25.99 2015-01-14 08:29:56.000 014 33418.20 590.58 49996.10 25.99 2015-01-14 08:29:57.000 014 33418.10 590.57 49996.10 25.99 2015-01-14 08:29:58.000 014 33418.19 590.57 49996.10 25.99 2015-01-14 08:29:59.000 014 33418.24 590.48 49996.10 25.99 2015-01-14 08:30:00.000 014 33418.29 590.44 49996.10 25.99 2015-01-14 08:30:01.000 014 33418.33 590.41 49996.10 25.99 2015-01-14 08:30:02.000 014 33418.18 590.32 49996.10 25.99 2015-01-14 08:30:03.000 014 33418.29 590.39 49996.10 25.99 2015-01-14 08:30:04.000 014 33418.29 590.37 49996.10 25.99 2015-01-14 08:30:05.000 014 33418.33 590.37 49996.10 25.99 2015-01-14 08:30:06.000 014 33418.43 590.37 49996.10 25.99 2015-01-14 08:30:07.000 014 33418.41 590.36 49996.10 25.99 2015-01-14 08:30:08.000 014 33418.36 590.34 49996.10 25.99 2015-01-14 08:30:09.000 014 33418.45 590.33 49996.10 25.99 2015-01-14 08:30:10.000 014 33418.39 590.31 49996.10 25.99 2015-01-14 08:30:11.000 014 33418.42 590.30 49996.10 25.99 2015-01-14 08:30:12.000 014 33418.45 590.34 49996.10 25.99 2015-01-14 08:30:13.000 014 33418.48 590.37 49996.10 25.99 2015-01-14 08:30:14.000 014 33418.53 590.39 49996.10 25.99 2015-01-14 08:30:15.000 014 33418.51 590.35 49996.10 25.99 2015-01-14 08:30:16.000 014 33418.61 590.32 49996.10 25.99 2015-01-14 08:30:17.000 014 33418.45 590.41 49996.10 25.99 2015-01-14 08:30:18.000 014 33418.50 590.46 49996.10 25.99 2015-01-14 08:30:19.000 014 33418.55 590.47 49996.10 25.99 2015-01-14 08:30:20.000 014 33418.58 590.39 49996.10 25.99 2015-01-14 08:30:21.000 014 33418.59 590.44 49996.10 25.99 2015-01-14 08:30:22.000 014 33418.57 590.42 49996.10 25.99 2015-01-14 08:30:23.000 014 33418.68 590.41 49996.10 25.99 2015-01-14 08:30:24.000 014 33418.68 590.40 49996.10 25.99 2015-01-14 08:30:25.000 014 33418.68 590.39 49996.10 25.99 2015-01-14 08:30:26.000 014 33418.63 590.50 49996.10 25.99 2015-01-14 08:30:27.000 014 33418.68 590.58 49996.10 25.99 2015-01-14 08:30:28.000 014 33418.70 590.66 49996.10 25.99 2015-01-14 08:30:29.000 014 33418.73 590.71 49996.10 25.99 2015-01-14 08:30:30.000 014 33418.66 590.73 49996.10 25.99 2015-01-14 08:30:30.000 014 33418.67 590.70 49996.10 25.99 2015-01-14 08:30:32.000 014 33418.73 590.74 49996.10 25.99 2015-01-14 08:30:33.000 014 33418.66 590.73 49996.10 25.99 2015-01-14 08:30:34.000 014 33418.69 590.69 49996.10 25.99 2015-01-14 08:30:35.000 014 33418.69 590.66 49996.10 25.99 2015-01-14 08:30:36.000 014 33418.84 590.64 49996.10 25.99 2015-01-14 08:30:37.000 014 33418.75 590.62 49996.10 25.99 2015-01-14 08:30:38.000 014 33418.79 590.59 49996.10 25.99 2015-01-14 08:30:39.000 014 33418.82 590.52 49996.10 25.99 2015-01-14 08:30:40.000 014 33418.76 590.50 49996.10 25.99 2015-01-14 08:30:41.000 014 33418.79 590.43 49996.10 25.99 2015-01-14 08:30:42.000 014 33418.89 590.31 49996.10 25.99 2015-01-14 08:30:43.000 014 33418.89 590.32 49996.10 25.99 2015-01-14 08:30:43.000 014 33418.90 590.25 49996.10 25.99 2015-01-14 08:30:45.000 014 33418.78 590.15 49996.10 25.99 2015-01-14 08:30:46.000 014 33418.86 590.10 49996.10 25.99 2015-01-14 08:30:47.000 014 33418.85 590.08 49996.10 25.99 2015-01-14 08:30:48.000 014 33418.90 590.08 49996.10 25.99 2015-01-14 08:30:49.000 014 33418.88 590.02 49996.10 25.99 2015-01-14 08:30:50.000 014 33418.86 590.04 49996.10 25.99 2015-01-14 08:30:51.000 014 33418.89 590.06 49996.10 25.99 2015-01-14 08:30:52.000 014 33418.89 590.03 49996.10 25.99 2015-01-14 08:30:53.000 014 33418.91 590.02 49996.10 25.99 2015-01-14 08:30:54.000 014 33418.91 589.98 49996.10 25.99 2015-01-14 08:30:55.000 014 33419.04 590.01 49996.10 25.99 2015-01-14 08:30:56.000 014 33418.87 590.01 49996.10 25.99 2015-01-14 08:30:57.000 014 33419.03 589.99 49996.10 25.99 2015-01-14 08:30:58.000 014 33419.00 590.01 49996.10 25.99 2015-01-14 08:30:59.000 014 33419.05 590.03 49996.10 25.99 2015-01-14 08:31:00.000 014 33419.06 590.01 49996.10 25.99 2015-01-14 08:31:01.000 014 33418.94 589.97 49996.10 25.99 2015-01-14 08:31:02.000 014 33419.00 590.00 49996.10 25.99 2015-01-14 08:31:03.000 014 33419.08 590.00 49996.10 25.99 2015-01-14 08:31:04.000 014 33419.05 589.99 49996.10 25.99 2015-01-14 08:31:05.000 014 33419.10 589.94 49996.10 25.99 2015-01-14 08:31:06.000 014 33419.12 589.91 49996.10 25.99 2015-01-14 08:31:07.000 014 33419.10 589.95 49996.10 25.99 2015-01-14 08:31:08.000 014 33419.28 589.87 49996.10 25.99 2015-01-14 08:31:09.000 014 33419.17 589.90 49996.10 25.99 2015-01-14 08:31:10.000 014 33419.25 589.86 49996.10 25.99 2015-01-14 08:31:11.000 014 33419.26 589.85 49996.10 25.99 2015-01-14 08:31:12.000 014 33419.26 589.88 49996.10 25.99 2015-01-14 08:31:13.000 014 33419.26 589.87 49996.10 25.99 2015-01-14 08:31:14.000 014 33419.17 589.91 49996.10 25.99 2015-01-14 08:31:15.000 014 33419.27 589.91 49996.10 25.99 2015-01-14 08:31:16.000 014 33419.33 589.88 49996.10 25.99 2015-01-14 08:31:17.000 014 33419.38 589.88 49996.10 25.99 2015-01-14 08:31:18.000 014 33419.35 589.82 49996.10 25.99 2015-01-14 08:31:19.000 014 33419.35 589.80 49996.10 25.99 2015-01-14 08:31:20.000 014 33419.36 589.76 49996.10 25.99 2015-01-14 08:31:21.000 014 33419.39 589.74 49996.10 25.99 2015-01-14 08:31:22.000 014 33419.38 589.68 49996.10 25.99 2015-01-14 08:31:23.000 014 33419.50 589.58 49996.10 25.99 2015-01-14 08:31:24.000 014 33419.39 589.61 49996.10 25.99 2015-01-14 08:31:24.000 014 33419.48 589.52 49996.10 25.99 2015-01-14 08:31:26.000 014 33419.43 589.52 49996.10 25.99 2015-01-14 08:31:27.000 014 33419.42 589.50 49996.10 25.99 2015-01-14 08:31:28.000 014 33419.54 589.48 49996.10 25.99 2015-01-14 08:31:29.000 014 33419.58 589.42 49996.10 25.99 2015-01-14 08:31:30.000 014 33419.64 589.40 49996.10 25.99 2015-01-14 08:31:31.000 014 33419.54 589.38 49996.10 25.99 2015-01-14 08:31:32.000 014 33419.52 589.37 49996.10 25.99 2015-01-14 08:31:33.000 014 33419.65 589.35 49996.10 25.99 2015-01-14 08:31:34.000 014 33419.58 589.37 49996.10 25.99 2015-01-14 08:31:35.000 014 33419.56 589.34 49996.10 25.99 2015-01-14 08:31:36.000 014 33419.62 589.32 49996.10 25.99 2015-01-14 08:31:37.000 014 33419.53 589.28 49996.10 25.99 2015-01-14 08:31:37.000 014 33419.71 589.24 49996.10 25.99 2015-01-14 08:31:39.000 014 33419.57 589.18 49996.10 25.99 2015-01-14 08:31:40.000 014 33419.66 589.16 49996.10 25.99 2015-01-14 08:31:41.000 014 33419.59 589.18 49996.10 25.99 2015-01-14 08:31:42.000 014 33419.69 589.19 49996.10 25.99 2015-01-14 08:31:43.000 014 33419.61 589.25 49996.10 25.99 2015-01-14 08:31:44.000 014 33419.74 589.23 49996.10 25.99 2015-01-14 08:31:45.000 014 33419.72 589.15 49996.10 25.99 2015-01-14 08:31:46.000 014 33419.72 589.13 49996.10 25.99 2015-01-14 08:31:47.000 014 33419.71 589.20 49996.10 25.99 2015-01-14 08:31:48.000 014 33419.70 589.21 49996.10 25.99 2015-01-14 08:31:49.000 014 33419.71 589.20 49996.10 25.99 2015-01-14 08:31:50.000 014 33419.71 589.18 49996.10 25.99 2015-01-14 08:31:51.000 014 33419.85 589.15 49996.10 25.99 2015-01-14 08:31:52.000 014 33419.83 589.13 49996.10 25.99 2015-01-14 08:31:53.000 014 33419.81 589.14 49996.10 25.99 2015-01-14 08:31:54.000 014 33419.79 589.17 49996.10 25.99 2015-01-14 08:31:55.000 014 33419.73 589.16 49996.10 25.99 2015-01-14 08:31:56.000 014 33419.87 589.12 49996.10 25.99 2015-01-14 08:31:57.000 014 33419.86 589.13 49996.10 25.99 2015-01-14 08:31:58.000 014 33419.86 589.14 49996.10 25.99 2015-01-14 08:31:59.000 014 33419.84 589.16 49996.10 25.99 2015-01-14 08:32:00.000 014 33419.93 589.17 49996.10 25.99 2015-01-14 08:32:01.000 014 33419.93 589.19 49996.10 25.99 2015-01-14 08:32:02.000 014 33419.96 589.21 49996.10 25.99 2015-01-14 08:32:03.000 014 33419.97 589.22 49996.10 25.99 2015-01-14 08:32:04.000 014 33419.93 589.20 49996.10 25.99 2015-01-14 08:32:05.000 014 33419.97 589.31 49996.10 25.99 2015-01-14 08:32:06.000 014 33419.98 589.33 49996.10 25.99 2015-01-14 08:32:07.000 014 33420.04 589.31 49996.10 25.99 2015-01-14 08:32:08.000 014 33420.05 589.34 49996.10 25.99 2015-01-14 08:32:09.000 014 33420.13 589.40 49996.10 25.99 2015-01-14 08:32:10.000 014 33420.03 589.43 49996.10 25.99 2015-01-14 08:32:11.000 014 33420.10 589.43 49996.10 25.99 2015-01-14 08:32:12.000 014 33420.17 589.51 49996.10 25.99 2015-01-14 08:32:13.000 014 33420.09 589.55 49996.10 25.99 2015-01-14 08:32:14.000 014 33420.18 589.62 49996.10 25.99 2015-01-14 08:32:15.000 014 33420.21 589.66 49996.10 25.99 2015-01-14 08:32:16.000 014 33420.16 589.70 49996.10 25.99 2015-01-14 08:32:17.000 014 33420.14 589.75 49996.10 25.99 2015-01-14 08:32:18.000 014 33420.22 589.82 49996.10 25.99 2015-01-14 08:32:18.000 014 33420.15 589.81 49996.10 25.99 2015-01-14 08:32:20.000 014 33420.16 589.84 49996.10 25.99 2015-01-14 08:32:21.000 014 33420.26 589.87 49996.10 25.99 2015-01-14 08:32:22.000 014 33420.26 589.89 49996.10 25.99 2015-01-14 08:32:23.000 014 33420.28 589.91 49996.10 25.99 2015-01-14 08:32:24.000 014 33420.24 589.94 49996.10 25.99 2015-01-14 08:32:25.000 014 33420.24 590.05 49996.10 25.99 2015-01-14 08:32:26.000 014 33420.29 590.23 49996.10 25.99 2015-01-14 08:32:27.000 014 33420.26 590.25 49996.10 25.99 2015-01-14 08:32:28.000 014 33420.33 590.28 49996.10 25.99 2015-01-14 08:32:29.000 014 33420.36 590.35 49996.10 25.99 2015-01-14 08:32:30.000 014 33420.42 590.39 49996.10 25.99 2015-01-14 08:32:31.000 014 33420.37 590.44 49996.10 25.99 2015-01-14 08:32:31.000 014 33420.40 590.49 49996.10 25.99 2015-01-14 08:32:33.000 014 33420.48 590.59 49996.10 25.99 2015-01-14 08:32:34.000 014 33420.47 590.72 49996.10 25.99 2015-01-14 08:32:35.000 014 33420.41 590.93 49996.10 25.99 2015-01-14 08:32:36.000 014 33420.48 591.07 49996.10 25.99 2015-01-14 08:32:37.000 014 33420.51 591.19 49996.10 25.99 2015-01-14 08:32:38.000 014 33420.55 591.35 49996.10 25.99 2015-01-14 08:32:39.000 014 33420.47 591.58 49996.10 25.99 2015-01-14 08:32:40.000 014 33420.44 591.65 49996.10 25.99 2015-01-14 08:32:41.000 014 33420.57 591.80 49996.10 25.99 2015-01-14 08:32:42.000 014 33420.57 591.96 49996.10 25.99 2015-01-14 08:32:43.000 014 33420.54 592.07 49996.10 25.99 2015-01-14 08:32:44.000 014 33420.62 592.24 49996.10 25.98 2015-01-14 08:32:45.000 014 33420.61 592.46 49996.10 25.98 2015-01-14 08:32:46.000 014 33420.59 592.49 49996.10 25.98 2015-01-14 08:32:47.000 014 33420.68 592.64 49996.10 25.99 2015-01-14 08:32:48.000 014 33420.69 592.72 49996.10 25.99 2015-01-14 08:32:49.000 014 33420.62 592.80 49996.10 25.98 2015-01-14 08:32:50.000 014 33420.72 592.95 49996.10 25.98 2015-01-14 08:32:51.000 014 33420.72 593.08 49996.10 25.98 2015-01-14 08:32:52.000 014 33420.73 593.11 49996.10 25.99 2015-01-14 08:32:53.000 014 33420.66 593.25 49996.10 25.99 2015-01-14 08:32:54.000 014 33420.78 593.39 49996.10 25.98 2015-01-14 08:32:55.000 014 33420.76 593.40 49996.10 25.98 2015-01-14 08:32:56.000 014 33420.74 593.49 49996.10 25.98 2015-01-14 08:32:57.000 014 33420.85 593.54 49996.10 25.98 2015-01-14 08:32:58.000 014 33420.82 593.57 49996.10 25.98 2015-01-14 08:32:59.000 014 33420.90 593.66 49996.10 25.98 2015-01-14 08:33:00.000 014 33420.96 593.81 49996.10 25.98 2015-01-14 08:33:01.000 014 33420.91 593.87 49996.10 25.98 2015-01-14 08:33:02.000 014 33420.87 594.01 49996.10 25.98 2015-01-14 08:33:03.000 014 33420.88 594.22 49996.10 25.98 2015-01-14 08:33:04.000 014 33420.98 594.30 49996.10 25.98 2015-01-14 08:33:05.000 014 33420.84 594.50 49996.10 25.98 2015-01-14 08:33:06.000 014 33420.97 594.65 49996.10 25.98 2015-01-14 08:33:07.000 014 33421.00 594.71 49996.10 25.98 2015-01-14 08:33:08.000 014 33420.96 594.90 49996.10 25.98 2015-01-14 08:33:09.000 014 33420.94 594.98 49996.10 25.98 2015-01-14 08:33:10.000 014 33421.03 595.05 49996.10 25.98 2015-01-14 08:33:11.000 014 33421.04 595.15 49996.10 25.98 2015-01-14 08:33:12.000 014 33421.02 595.28 49996.10 25.98 2015-01-14 08:33:12.000 014 33420.90 595.31 49996.10 25.98 2015-01-14 08:33:14.000 014 33421.10 595.40 49996.10 25.98 2015-01-14 08:33:15.000 014 33421.06 595.53 49996.10 25.98 2015-01-14 08:33:16.000 014 33421.06 595.58 49996.10 25.98 2015-01-14 08:33:17.000 014 33421.17 595.67 49996.10 25.98 2015-01-14 08:33:18.000 014 33421.12 595.72 49996.10 25.98 2015-01-14 08:33:19.000 014 33421.14 595.74 49996.10 25.98 2015-01-14 08:33:20.000 014 33421.18 595.80 49996.10 25.98 2015-01-14 08:33:21.000 014 33421.24 595.77 49996.10 25.98 2015-01-14 08:33:22.000 014 33421.18 595.77 49996.10 25.98 2015-01-14 08:33:23.000 014 33421.22 595.86 49996.10 25.98 2015-01-14 08:33:24.000 014 33421.33 595.88 49996.10 25.98 2015-01-14 08:33:25.000 014 33421.33 595.90 49996.10 25.98 2015-01-14 08:33:25.000 014 33421.26 596.00 49996.10 25.98 2015-01-14 08:33:27.000 014 33421.33 596.03 49996.10 25.98 2015-01-14 08:33:28.000 014 33421.29 596.04 49996.10 25.98 2015-01-14 08:33:29.000 014 33421.34 596.12 49996.10 25.98 2015-01-14 08:33:30.000 014 33421.49 596.16 49996.10 25.98 2015-01-14 08:33:31.000 014 33421.40 596.20 49996.10 25.98 2015-01-14 08:33:32.000 014 33421.44 596.31 49996.10 25.98 2015-01-14 08:33:33.000 014 33421.44 596.33 49996.10 25.98 2015-01-14 08:33:34.000 014 33421.42 596.31 49996.10 25.98 2015-01-14 08:33:35.000 014 33421.56 596.36 49996.10 25.98 2015-01-14 08:33:36.000 014 33421.53 596.42 49996.10 25.98 2015-01-14 08:33:37.000 014 33421.57 596.42 49996.10 25.98 2015-01-14 08:33:38.000 014 33421.57 596.53 49996.10 25.98 2015-01-14 08:33:39.000 014 33421.64 596.55 49996.10 25.98 2015-01-14 08:33:40.000 014 33421.52 596.52 49996.10 25.98 2015-01-14 08:33:41.000 014 33421.58 596.58 49996.10 25.98 2015-01-14 08:33:42.000 014 33421.68 596.52 49996.10 25.98 2015-01-14 08:33:43.000 014 33421.53 596.56 49996.10 25.98 2015-01-14 08:33:44.000 014 33421.69 596.54 49996.10 25.98 2015-01-14 08:33:45.000 014 33421.81 596.51 49996.10 25.98 2015-01-14 08:33:46.000 014 33421.69 596.51 49996.10 25.98 2015-01-14 08:33:47.000 014 33421.81 596.52 49996.10 25.98 2015-01-14 08:33:48.000 014 33421.83 596.52 49996.10 25.98 2015-01-14 08:33:49.000 014 33421.85 596.53 49996.10 25.98 2015-01-14 08:33:50.000 014 33421.80 596.52 49996.10 25.98 2015-01-14 08:33:51.000 014 33421.86 596.57 49996.10 25.98 2015-01-14 08:33:52.000 014 33421.75 596.53 49996.10 25.98 2015-01-14 08:33:53.000 014 33421.83 596.63 49996.10 25.98 2015-01-14 08:33:54.000 014 33421.90 596.64 49996.10 25.98 2015-01-14 08:33:55.000 014 33421.84 596.64 49996.10 25.98 2015-01-14 08:33:56.000 014 33421.93 596.71 49996.10 25.98 2015-01-14 08:33:57.000 014 33421.96 596.80 49996.10 25.98 2015-01-14 08:33:58.000 014 33422.00 596.78 49996.10 25.98 2015-01-14 08:33:59.000 014 33422.07 596.86 49996.10 25.98 2015-01-14 08:34:00.000 014 33422.06 596.91 49996.10 25.98 2015-01-14 08:34:01.000 014 33422.02 596.94 49996.10 25.98 2015-01-14 08:34:02.000 014 33421.98 596.99 49996.10 25.98 2015-01-14 08:34:03.000 014 33422.11 596.99 49996.10 25.98 2015-01-14 08:34:04.000 014 33422.05 596.96 49996.10 25.98 2015-01-14 08:34:05.000 014 33422.11 596.97 49996.10 25.98 2015-01-14 08:34:06.000 014 33422.15 597.03 49996.10 25.98 2015-01-14 08:34:06.000 014 33422.20 597.04 49996.10 25.98 2015-01-14 08:34:08.000 014 33422.15 597.06 49996.10 25.98 2015-01-14 08:34:09.000 014 33422.28 597.14 49996.10 25.98 2015-01-14 08:34:10.000 014 33422.21 597.12 49996.10 25.98 2015-01-14 08:34:11.000 014 33422.28 597.13 49996.10 25.98 2015-01-14 08:34:12.000 014 33422.20 597.26 49996.10 25.98 2015-01-14 08:34:13.000 014 33422.21 597.29 49996.10 25.98 2015-01-14 08:34:14.000 014 33422.33 597.40 49996.10 25.98 2015-01-14 08:34:15.000 014 33422.38 597.50 49996.10 25.98 2015-01-14 08:34:16.000 014 33422.35 597.54 49996.10 25.98 2015-01-14 08:34:17.000 014 33422.38 597.65 49996.10 25.98 2015-01-14 08:34:18.000 014 33422.37 597.73 49996.10 25.98 2015-01-14 08:34:19.000 014 33422.42 597.82 49996.10 25.98 2015-01-14 08:34:19.000 014 33422.41 597.89 49996.10 25.98 2015-01-14 08:34:21.000 014 33422.34 598.03 49996.10 25.98 2015-01-14 08:34:22.000 014 33422.43 598.04 49996.10 25.98 2015-01-14 08:34:23.000 014 33422.52 598.17 49996.10 25.98 2015-01-14 08:34:24.000 014 33422.43 598.21 49996.10 25.98 2015-01-14 08:34:25.000 014 33422.47 598.29 49996.10 25.98 2015-01-14 08:34:26.000 014 33422.60 598.41 49996.10 25.98 2015-01-14 08:34:27.000 014 33422.56 598.49 49996.10 25.98 2015-01-14 08:34:28.000 014 33422.58 598.51 49996.10 25.98 2015-01-14 08:34:29.000 014 33422.53 598.66 49996.10 25.98 2015-01-14 08:34:30.000 014 33422.65 598.75 49996.10 25.98 2015-01-14 08:34:31.000 014 33422.67 598.77 49996.10 25.98 2015-01-14 08:34:32.000 014 33422.54 598.78 49996.10 25.98 2015-01-14 08:34:33.000 014 33422.63 598.94 49996.10 25.98 2015-01-14 08:34:34.000 014 33422.62 598.92 49996.10 25.98 2015-01-14 08:34:35.000 014 33422.63 599.00 49996.10 25.98 2015-01-14 08:34:36.000 014 33422.73 599.05 49996.10 25.98 2015-01-14 08:34:37.000 014 33422.73 599.09 49996.10 25.98 2015-01-14 08:34:38.000 014 33422.76 599.11 49996.10 25.98 2015-01-14 08:34:39.000 014 33422.79 599.14 49996.10 25.98 2015-01-14 08:34:40.000 014 33422.74 599.19 49996.10 25.98 2015-01-14 08:34:41.000 014 33422.82 599.27 49996.10 25.98 2015-01-14 08:34:42.000 014 33422.83 599.28 49996.10 25.98 2015-01-14 08:34:43.000 014 33422.82 599.40 49996.10 25.98 2015-01-14 08:34:44.000 014 33422.86 599.47 49996.10 25.98 2015-01-14 08:34:45.000 014 33422.89 599.65 49996.10 25.98 2015-01-14 08:34:46.000 014 33422.88 599.75 49996.10 25.98 2015-01-14 08:34:47.000 014 33422.94 599.83 49996.10 25.98 2015-01-14 08:34:48.000 014 33422.95 599.92 49996.10 25.98 2015-01-14 08:34:49.000 014 33422.87 600.06 49996.10 25.98 2015-01-14 08:34:50.000 014 33423.02 600.21 49996.10 25.98 2015-01-14 08:34:51.000 014 33423.05 600.38 49996.10 25.98 2015-01-14 08:34:52.000 014 33423.07 600.42 49996.10 25.98 2015-01-14 08:34:53.000 014 33423.15 600.55 49996.10 25.98 2015-01-14 08:34:54.000 014 33423.13 600.70 49996.10 25.98 2015-01-14 08:34:55.000 014 33423.17 600.74 49996.10 25.98 2015-01-14 08:34:56.000 014 33423.17 600.81 49996.10 25.98 2015-01-14 08:34:57.000 014 33423.24 600.86 49996.10 25.98 2015-01-14 08:34:58.000 014 33423.19 600.88 49996.10 25.98 2015-01-14 08:34:59.000 014 33423.24 600.98 49996.10 25.98 2015-01-14 08:35:00.000 014 33423.38 601.10 49996.10 25.98 2015-01-14 08:35:00.000 014 33423.30 601.18 49996.10 25.98 2015-01-14 08:35:02.000 014 33423.29 601.29 49996.10 25.98 2015-01-14 08:35:03.000 014 33423.44 601.33 49996.10 25.98 2015-01-14 08:35:04.000 014 33423.33 601.37 49996.10 25.98 2015-01-14 08:35:05.000 014 33423.44 601.45 49996.10 25.98 2015-01-14 08:35:06.000 014 33423.50 601.49 49996.10 25.98 2015-01-14 08:35:07.000 014 33423.45 601.62 49996.10 25.98 2015-01-14 08:35:08.000 014 33423.52 601.64 49996.10 25.98 2015-01-14 08:35:09.000 014 33423.66 601.74 49996.10 25.98 2015-01-14 08:35:10.000 014 33423.65 601.74 49996.10 25.98 2015-01-14 08:35:11.000 014 33423.67 601.85 49996.10 25.98 2015-01-14 08:35:12.000 014 33423.72 601.98 49996.10 25.98 2015-01-14 08:35:13.000 014 33423.66 602.05 49996.10 25.98 2015-01-14 08:35:13.000 014 33423.73 602.15 49996.10 25.98 2015-01-14 08:35:15.000 014 33423.69 602.23 49996.10 25.98 2015-01-14 08:35:16.000 014 33423.73 602.24 49996.10 25.98 2015-01-14 08:35:17.000 014 33423.88 602.36 49996.10 25.98 2015-01-14 08:35:18.000 014 33423.82 602.50 49996.10 25.98 2015-01-14 08:35:19.000 014 33423.86 602.53 49996.10 25.98 2015-01-14 08:35:20.000 014 33423.92 602.66 49996.10 25.98 2015-01-14 08:35:21.000 014 33423.91 602.78 49996.10 25.98 2015-01-14 08:35:22.000 014 33423.89 602.83 49996.10 25.98 2015-01-14 08:35:23.000 014 33424.11 602.81 49996.10 25.98 2015-01-14 08:35:24.000 014 33424.07 602.83 49996.10 25.98 2015-01-14 08:35:25.000 014 33424.16 602.87 49996.10 25.98 2015-01-14 08:35:26.000 014 33424.06 602.84 49996.10 25.98 2015-01-14 08:35:27.000 014 33424.18 602.88 49996.10 25.98 2015-01-14 08:35:28.000 014 33424.14 602.87 49996.10 25.98 2015-01-14 08:35:29.000 014 33424.26 602.90 49996.10 25.98 2015-01-14 08:35:30.000 014 33424.27 603.11 49996.10 25.98 2015-01-14 08:35:31.000 014 33424.28 603.15 49996.10 25.98 2015-01-14 08:35:32.000 014 33424.38 603.27 49996.10 25.98 2015-01-14 08:35:33.000 014 33424.34 603.40 49996.10 25.98 2015-01-14 08:35:34.000 014 33424.36 603.49 49996.10 25.98 2015-01-14 08:35:35.000 014 33424.36 603.56 49996.10 25.98 2015-01-14 08:35:36.000 014 33424.48 603.72 49996.10 25.98 2015-01-14 08:35:37.000 014 33424.44 603.80 49996.10 25.98 2015-01-14 08:35:38.000 014 33424.50 603.95 49996.10 25.98 2015-01-14 08:35:39.000 014 33424.63 603.98 49996.10 25.98 2015-01-14 08:35:40.000 014 33424.46 603.99 49996.10 25.98 2015-01-14 08:35:41.000 014 33424.58 603.97 49996.10 25.98 2015-01-14 08:35:42.000 014 33424.59 604.00 49996.10 25.98 2015-01-14 08:35:43.000 014 33424.61 604.00 49996.10 25.98 2015-01-14 08:35:44.000 014 33424.57 604.09 49996.10 25.98 2015-01-14 08:35:45.000 014 33424.68 604.20 49996.10 25.98 2015-01-14 08:35:46.000 014 33424.71 604.25 49996.10 25.98 2015-01-14 08:35:47.000 014 33424.75 604.38 49996.10 25.98 2015-01-14 08:35:48.000 014 33424.78 604.46 49996.10 25.98 2015-01-14 08:35:49.000 014 33424.72 604.50 49996.10 25.98 2015-01-14 08:35:50.000 014 33424.86 604.67 49996.10 25.98 2015-01-14 08:35:51.000 014 33424.85 604.75 49996.10 25.98 2015-01-14 08:35:52.000 014 33424.76 604.85 49996.10 25.98 2015-01-14 08:35:53.000 014 33424.93 605.03 49996.10 25.98 2015-01-14 08:35:54.000 014 33425.02 605.17 49996.10 25.98 2015-01-14 08:35:54.000 014 33424.91 605.21 49996.10 25.98 2015-01-14 08:35:56.000 014 33424.94 605.26 49996.10 25.98 2015-01-14 08:35:57.000 014 33425.03 605.31 49996.10 25.98 2015-01-14 08:35:58.000 014 33425.05 605.32 49996.10 25.98 2015-01-14 08:35:59.000 014 33425.02 605.44 49996.10 25.98 2015-01-14 08:36:00.000 014 33425.17 605.53 49996.10 25.98 2015-01-14 08:36:01.000 014 33425.10 605.52 49996.10 25.98 2015-01-14 08:36:02.000 014 33425.13 605.59 49996.10 25.98 2015-01-14 08:36:03.000 014 33425.18 605.62 49996.10 25.98 2015-01-14 08:36:04.000 014 33425.20 605.66 49996.10 25.98 2015-01-14 08:36:05.000 014 33425.29 605.68 49996.10 25.98 2015-01-14 08:36:06.000 014 33425.32 605.58 49996.10 25.98 2015-01-14 08:36:07.000 014 33425.32 605.55 49996.10 25.98 2015-01-14 08:36:07.000 014 33425.32 605.47 49996.10 25.98 2015-01-14 08:36:09.000 014 33425.36 605.46 49996.10 25.98 2015-01-14 08:36:10.000 014 33425.31 605.44 49996.10 25.98 2015-01-14 08:36:11.000 014 33425.42 605.42 49996.10 25.98 2015-01-14 08:36:12.000 014 33425.47 605.40 49996.10 25.98 2015-01-14 08:36:13.000 014 33425.43 605.38 49996.10 25.98 2015-01-14 08:36:14.000 014 33425.61 605.36 49996.10 25.98 2015-01-14 08:36:15.000 014 33425.50 605.31 49996.10 25.98 2015-01-14 08:36:16.000 014 33425.52 605.28 49996.10 25.98 2015-01-14 08:36:17.000 014 33425.57 605.28 49996.10 25.98 2015-01-14 08:36:18.000 014 33425.66 605.30 49996.10 25.98 2015-01-14 08:36:19.000 014 33425.54 605.26 49996.10 25.98 2015-01-14 08:36:20.000 014 33425.67 605.23 49996.10 25.98 2015-01-14 08:36:21.000 014 33425.72 605.17 49996.10 25.98 2015-01-14 08:36:22.000 014 33425.64 605.16 49996.10 25.98 2015-01-14 08:36:23.000 014 33425.75 605.10 49996.10 25.98 2015-01-14 08:36:24.000 014 33425.75 605.11 49996.10 25.98 2015-01-14 08:36:25.000 014 33425.79 605.06 49996.10 25.98 2015-01-14 08:36:26.000 014 33425.83 605.07 49996.10 25.98 2015-01-14 08:36:27.000 014 33425.82 605.02 49996.10 25.98 2015-01-14 08:36:28.000 014 33425.89 604.98 49996.10 25.98 2015-01-14 08:36:29.000 014 33425.90 604.99 49996.10 25.98 2015-01-14 08:36:30.000 014 33425.93 604.88 49996.10 25.98 2015-01-14 08:36:31.000 014 33425.90 604.85 49996.10 25.98 2015-01-14 08:36:32.000 014 33425.91 604.86 49996.10 25.98 2015-01-14 08:36:33.000 014 33426.05 604.79 49996.10 25.98 2015-01-14 08:36:34.000 014 33426.11 604.77 49996.10 25.98 2015-01-14 08:36:35.000 014 33426.07 604.75 49996.10 25.98 2015-01-14 08:36:36.000 014 33426.07 604.75 49996.10 25.98 2015-01-14 08:36:37.000 014 33426.07 604.68 49996.10 25.98 2015-01-14 08:36:38.000 014 33426.15 604.72 49996.10 25.98 2015-01-14 08:36:39.000 014 33426.33 604.69 49996.10 25.98 2015-01-14 08:36:40.000 014 33426.21 604.67 49996.10 25.98 2015-01-14 08:36:41.000 014 33426.31 604.58 49996.10 25.98 2015-01-14 08:36:42.000 014 33426.39 604.57 49996.10 25.98 2015-01-14 08:36:43.000 014 33426.39 604.52 49996.10 25.98 2015-01-14 08:36:44.000 014 33426.46 604.59 49996.10 25.98 2015-01-14 08:36:45.000 014 33426.48 604.55 49996.10 25.98 2015-01-14 08:36:46.000 014 33426.49 604.57 49996.10 25.98 2015-01-14 08:36:47.000 014 33426.54 604.53 49996.10 25.98 2015-01-14 08:36:48.000 014 33426.64 604.49 49996.10 25.98 2015-01-14 08:36:48.000 014 33426.57 604.52 49996.10 25.98 2015-01-14 08:36:50.000 014 33426.69 604.51 49996.10 25.98 2015-01-14 08:36:51.000 014 33426.68 604.56 49996.10 25.98 2015-01-14 08:36:52.000 014 33426.62 604.49 49996.10 25.98 2015-01-14 08:36:53.000 014 33426.74 604.51 49996.10 25.98 2015-01-14 08:36:54.000 014 33426.79 604.48 49996.10 25.98 2015-01-14 08:36:55.000 014 33426.72 604.45 49996.10 25.98 2015-01-14 08:36:56.000 014 33426.79 604.43 49996.10 25.98 2015-01-14 08:36:57.000 014 33426.93 604.36 49996.10 25.97 2015-01-14 08:36:58.000 014 33426.93 604.32 49996.10 25.97 2015-01-14 08:36:59.000 014 33426.91 604.34 49996.10 25.97 2015-01-14 08:37:00.000 014 33427.00 604.32 49996.10 25.98 2015-01-14 08:37:01.000 014 33426.98 604.31 49996.10 25.98 2015-01-14 08:37:01.000 014 33427.12 604.33 49996.10 25.97 2015-01-14 08:37:03.000 014 33427.15 604.27 49996.10 25.98 2015-01-14 08:37:04.000 014 33427.13 604.23 49996.10 25.98 2015-01-14 08:37:05.000 014 33427.08 604.20 49996.10 25.98 2015-01-14 08:37:06.000 014 33427.08 604.13 49996.10 25.97 2015-01-14 08:37:07.000 014 33427.20 604.07 49996.10 25.97 2015-01-14 08:37:08.000 014 33427.17 604.03 49996.10 25.97 2015-01-14 08:37:09.000 014 33427.14 604.00 49996.10 25.97 2015-01-14 08:37:10.000 014 33427.20 603.97 49996.10 25.97 2015-01-14 08:37:11.000 014 33427.24 603.88 49996.10 25.97 2015-01-14 08:37:12.000 014 33427.27 603.92 49996.10 25.97 2015-01-14 08:37:13.000 014 33427.22 603.86 49996.10 25.98 2015-01-14 08:37:14.000 014 33427.32 603.86 49996.10 25.97 2015-01-14 08:37:15.000 014 33427.30 603.83 49996.10 25.97 2015-01-14 08:37:16.000 014 33427.27 603.80 49996.10 25.97 2015-01-14 08:37:17.000 014 33427.35 603.80 49996.10 25.97 2015-01-14 08:37:18.000 014 33427.46 603.75 49996.10 25.97 2015-01-14 08:37:19.000 014 33427.38 603.77 49996.10 25.97 2015-01-14 08:37:20.000 014 33427.51 603.79 49996.10 25.97 2015-01-14 08:37:21.000 014 33427.49 603.83 49996.10 25.97 2015-01-14 08:37:22.000 014 33427.56 603.86 49996.10 25.97 2015-01-14 08:37:23.000 014 33427.60 603.87 49996.10 25.97 2015-01-14 08:37:24.000 014 33427.54 603.96 49996.10 25.97 2015-01-14 08:37:25.000 014 33427.64 603.89 49996.10 25.97 2015-01-14 08:37:26.000 014 33427.62 603.99 49996.10 25.97 2015-01-14 08:37:27.000 014 33427.54 604.05 49996.10 25.97 2015-01-14 08:37:28.000 014 33427.61 604.01 49996.10 25.97 2015-01-14 08:37:29.000 014 33427.64 604.09 49996.10 25.98 2015-01-14 08:37:30.000 014 33427.66 604.19 49996.10 25.97 2015-01-14 08:37:31.000 014 33427.61 604.18 49996.10 25.97 2015-01-14 08:37:32.000 014 33427.68 604.26 49996.10 25.97 2015-01-14 08:37:33.000 014 33427.70 604.26 49996.10 25.97 2015-01-14 08:37:34.000 014 33427.75 604.27 49996.10 25.97 2015-01-14 08:37:35.000 014 33427.79 604.31 49996.10 25.97 2015-01-14 08:37:36.000 014 33427.83 604.30 49996.10 25.97 2015-01-14 08:37:37.000 014 33427.82 604.29 49996.10 25.97 2015-01-14 08:37:38.000 014 33427.91 604.23 49996.10 25.97 2015-01-14 08:37:39.000 014 33427.91 604.24 49996.10 25.97 2015-01-14 08:37:40.000 014 33427.93 604.28 49996.10 25.97 2015-01-14 08:37:41.000 014 33428.00 604.32 49996.10 25.97 2015-01-14 08:37:42.000 014 33428.03 604.34 49996.10 25.97 2015-01-14 08:37:42.000 014 33427.96 604.31 49996.10 25.97 2015-01-14 08:37:44.000 014 33428.03 604.29 49996.10 25.97 2015-01-14 08:37:45.000 014 33428.16 604.29 49996.10 25.97 2015-01-14 08:37:46.000 014 33427.98 604.26 49996.10 25.97 2015-01-14 08:37:47.000 014 33428.08 604.29 49996.10 25.97 2015-01-14 08:37:48.000 014 33428.17 604.29 49996.10 25.97 2015-01-14 08:37:49.000 014 33428.16 604.29 49996.10 25.97 2015-01-14 08:37:50.000 014 33428.31 604.22 49996.10 25.97 2015-01-14 08:37:51.000 014 33428.27 604.19 49996.10 25.97 2015-01-14 08:37:52.000 014 33428.26 604.15 49996.10 25.97 2015-01-14 08:37:53.000 014 33428.35 604.13 49996.10 25.97 2015-01-14 08:37:54.000 014 33428.32 604.15 49996.10 25.97 2015-01-14 08:37:55.000 014 33428.35 604.14 49996.10 25.97 2015-01-14 08:37:55.000 014 33428.35 604.12 49996.10 25.97 2015-01-14 08:37:57.000 014 33428.44 604.10 49996.10 25.97 2015-01-14 08:37:58.000 014 33428.42 604.08 49996.10 25.97 2015-01-14 08:37:59.000 014 33428.36 604.09 49996.10 25.97 2015-01-14 08:38:00.000 014 33428.41 604.10 49996.10 25.97 2015-01-14 08:38:01.000 014 33428.44 604.05 49996.10 25.97 2015-01-14 08:38:02.000 014 33428.58 603.97 49996.10 25.97 2015-01-14 08:38:03.000 014 33428.34 603.93 49996.10 25.97 2015-01-14 08:38:04.000 014 33428.44 603.92 49996.10 25.97 2015-01-14 08:38:05.000 014 33428.51 603.92 49996.10 25.97 2015-01-14 08:38:06.000 014 33428.57 603.96 49996.10 25.97 2015-01-14 08:38:07.000 014 33428.52 603.87 49996.10 25.97 2015-01-14 08:38:08.000 014 33428.58 603.89 49996.10 25.97 2015-01-14 08:38:09.000 014 33428.66 603.85 49996.10 25.97 2015-01-14 08:38:10.000 014 33428.64 603.82 49996.10 25.97 2015-01-14 08:38:11.000 014 33428.73 603.81 49996.10 25.97 2015-01-14 08:38:12.000 014 33428.72 603.83 49996.10 25.97 2015-01-14 08:38:13.000 014 33428.66 603.78 49996.10 25.97 2015-01-14 08:38:14.000 014 33428.72 603.78 49996.10 25.97 2015-01-14 08:38:15.000 014 33428.78 603.77 49996.10 25.97 2015-01-14 08:38:16.000 014 33428.75 603.77 49996.10 25.97 2015-01-14 08:38:17.000 014 33428.79 603.82 49996.10 25.97 2015-01-14 08:38:18.000 014 33428.87 603.80 49996.10 25.97 2015-01-14 08:38:19.000 014 33428.80 603.82 49996.10 25.97 2015-01-14 08:38:20.000 014 33428.85 603.75 49996.10 25.97 2015-01-14 08:38:21.000 014 33428.84 603.79 49996.10 25.97 2015-01-14 08:38:22.000 014 33428.88 603.75 49996.10 25.97 2015-01-14 08:38:23.000 014 33428.93 603.75 49996.10 25.97 2015-01-14 08:38:24.000 014 33428.94 603.73 49996.10 25.97 2015-01-14 08:38:25.000 014 33428.91 603.68 49996.10 25.97 2015-01-14 08:38:26.000 014 33429.04 603.64 49996.10 25.97 2015-01-14 08:38:27.000 014 33429.00 603.64 49996.10 25.97 2015-01-14 08:38:28.000 014 33429.00 603.65 49996.10 25.97 2015-01-14 08:38:29.000 014 33429.14 603.65 49996.10 25.97 2015-01-14 08:38:30.000 014 33429.16 603.58 49996.10 25.97 2015-01-14 08:38:31.000 014 33429.19 603.59 49996.10 25.97 2015-01-14 08:38:32.000 014 33429.10 603.57 49996.10 25.97 2015-01-14 08:38:33.000 014 33429.23 603.52 49996.10 25.97 2015-01-14 08:38:34.000 014 33429.17 603.50 49996.10 25.97 2015-01-14 08:38:35.000 014 33429.26 603.38 49996.10 25.97 2015-01-14 08:38:36.000 014 33429.28 603.44 49996.10 25.97 2015-01-14 08:38:36.000 014 33429.21 603.40 49996.10 25.97 2015-01-14 08:38:38.000 014 33429.39 603.48 49996.10 25.97 2015-01-14 08:38:39.000 014 33429.29 603.47 49996.10 25.97 2015-01-14 08:38:40.000 014 33429.30 603.45 49996.10 25.97 2015-01-14 08:38:41.000 014 33429.41 603.46 49996.10 25.97 2015-01-14 08:38:42.000 014 33429.35 603.40 49996.10 25.97 2015-01-14 08:38:43.000 014 33429.40 603.38 49996.10 25.97 2015-01-14 08:38:44.000 014 33429.35 603.35 49996.10 25.97 2015-01-14 08:38:45.000 014 33429.49 603.37 49996.10 25.97 2015-01-14 08:38:46.000 014 33429.43 603.37 49996.10 25.97 2015-01-14 08:38:47.000 014 33429.51 603.36 49996.10 25.97 2015-01-14 08:38:48.000 014 33429.46 603.37 49996.10 25.97 2015-01-14 08:38:49.000 014 33429.52 603.36 49996.10 25.97 2015-01-14 08:38:49.000 014 33429.45 603.43 49996.10 25.97 2015-01-14 08:38:51.000 014 33429.49 603.42 49996.10 25.97 2015-01-14 08:38:52.000 014 33429.48 603.42 49996.10 25.97 2015-01-14 08:38:53.000 014 33429.58 603.39 49996.10 25.97 2015-01-14 08:38:54.000 014 33429.53 603.37 49996.10 25.97 2015-01-14 08:38:55.000 014 33429.46 603.33 49996.10 25.97 2015-01-14 08:38:56.000 014 33429.57 603.30 49996.10 25.97 2015-01-14 08:38:57.000 014 33429.50 603.27 49996.10 25.97 2015-01-14 08:38:58.000 014 33429.49 603.25 49996.10 25.97 2015-01-14 08:38:59.000 014 33429.56 603.19 49996.10 25.97 2015-01-14 08:39:00.000 014 33429.59 603.22 49996.10 25.97 2015-01-14 08:39:01.000 014 33429.59 603.23 49996.10 25.97 2015-01-14 08:39:02.000 014 33429.62 603.26 49996.10 25.97 2015-01-14 08:39:03.000 014 33429.57 603.31 49996.10 25.97 2015-01-14 08:39:04.000 014 33429.63 603.33 49996.10 25.97 2015-01-14 08:39:05.000 014 33429.59 603.39 49996.10 25.97 2015-01-14 08:39:06.000 014 33429.60 603.52 49996.10 25.97 2015-01-14 08:39:07.000 014 33429.66 603.55 49996.10 25.97 2015-01-14 08:39:08.000 014 33429.66 603.59 49996.10 25.97 2015-01-14 08:39:09.000 014 33429.62 603.68 49996.10 25.97 2015-01-14 08:39:10.000 014 33429.60 603.72 49996.10 25.97 2015-01-14 08:39:11.000 014 33429.61 603.76 49996.10 25.97 2015-01-14 08:39:12.000 014 33429.63 603.77 49996.10 25.97 2015-01-14 08:39:13.000 014 33429.57 603.81 49996.10 25.97 2015-01-14 08:39:14.000 014 33429.57 603.87 49996.10 25.97 2015-01-14 08:39:15.000 014 33429.71 603.84 49996.10 25.97 2015-01-14 08:39:16.000 014 33429.57 603.91 49996.10 25.97 2015-01-14 08:39:17.000 014 33429.65 603.88 49996.10 25.97 2015-01-14 08:39:18.000 014 33429.66 603.86 49996.10 25.97 2015-01-14 08:39:19.000 014 33429.78 603.89 49996.10 25.97 2015-01-14 08:39:20.000 014 33429.60 603.88 49996.10 25.97 2015-01-14 08:39:21.000 014 33429.67 603.87 49996.10 25.97 2015-01-14 08:39:22.000 014 33429.67 603.88 49996.10 25.97 2015-01-14 08:39:23.000 014 33429.69 603.89 49996.10 25.97 2015-01-14 08:39:24.000 014 33429.74 603.88 49996.10 25.97 2015-01-14 08:39:25.000 014 33429.79 603.92 49996.10 25.97 2015-01-14 08:39:26.000 014 33429.79 603.92 49996.10 25.97 2015-01-14 08:39:27.000 014 33429.76 603.95 49996.10 25.97 2015-01-14 08:39:28.000 014 33429.80 603.89 49996.10 25.97 2015-01-14 08:39:29.000 014 33429.85 603.88 49996.10 25.97 2015-01-14 08:39:30.000 014 33429.84 603.89 49996.10 25.97 2015-01-14 08:39:30.000 014 33429.88 603.91 49996.10 25.97 2015-01-14 08:39:32.000 014 33429.84 603.89 49996.10 25.97 2015-01-14 08:39:33.000 014 33429.75 603.86 49996.10 25.97 2015-01-14 08:39:34.000 014 33429.74 603.90 49996.10 25.97 2015-01-14 08:39:35.000 014 33429.78 603.92 49996.10 25.97 2015-01-14 08:39:36.000 014 33429.80 603.87 49996.10 25.97 2015-01-14 08:39:37.000 014 33429.72 603.85 49996.10 25.97 2015-01-14 08:39:38.000 014 33429.69 603.92 49996.10 25.97 2015-01-14 08:39:39.000 014 33429.71 603.97 49996.10 25.97 2015-01-14 08:39:40.000 014 33429.65 603.99 49996.10 25.97 2015-01-14 08:39:41.000 014 33429.75 603.93 49996.10 25.97 2015-01-14 08:39:42.000 014 33429.76 603.92 49996.10 25.97 2015-01-14 08:39:43.000 014 33429.71 603.91 49996.10 25.97 2015-01-14 08:39:43.000 014 33429.74 603.93 49996.10 25.97 2015-01-14 08:39:45.000 014 33429.79 603.88 49996.10 25.97 2015-01-14 08:39:46.000 014 33429.76 603.88 49996.10 25.97 2015-01-14 08:39:47.000 014 33429.88 603.91 49996.10 25.97 2015-01-14 08:39:48.000 014 33429.76 603.93 49996.10 25.97 2015-01-14 08:39:49.000 014 33429.64 603.97 49996.10 25.97 2015-01-14 08:39:50.000 014 33429.94 603.96 49996.10 25.97 2015-01-14 08:39:51.000 014 33429.76 603.95 49996.10 25.97 2015-01-14 08:39:52.000 014 33429.82 603.95 49996.10 25.97 2015-01-14 08:39:53.000 014 33429.85 604.02 49996.10 25.97 2015-01-14 08:39:54.000 014 33429.81 604.03 49996.10 25.97 2015-01-14 08:39:55.000 014 33429.76 604.05 49996.10 25.97 2015-01-14 08:39:56.000 014 33429.89 604.09 49996.10 25.97 2015-01-14 08:39:57.000 014 33429.91 604.09 49996.10 25.97 2015-01-14 08:39:58.000 014 33429.91 604.07 49996.10 25.97 2015-01-14 08:39:59.000 014 33429.90 604.09 49996.10 25.97 2015-01-14 08:40:00.000 014 33429.94 604.09 49996.10 25.97 2015-01-14 08:40:01.000 014 33429.88 604.12 49996.10 25.97 2015-01-14 08:40:02.000 014 33429.90 604.10 49996.10 25.97 2015-01-14 08:40:03.000 014 33430.01 604.13 49996.10 25.97 2015-01-14 08:40:04.000 014 33430.02 604.13 49996.10 25.97 2015-01-14 08:40:05.000 014 33430.04 604.13 49996.10 25.97 2015-01-14 08:40:06.000 014 33430.03 604.11 49996.10 25.97 2015-01-14 08:40:07.000 014 33429.89 604.09 49996.10 25.97 2015-01-14 08:40:08.000 014 33430.03 604.09 49996.10 25.97 2015-01-14 08:40:09.000 014 33430.08 604.06 49996.10 25.97 2015-01-14 08:40:10.000 014 33429.99 604.15 49996.10 25.97 2015-01-14 08:40:11.000 014 33430.06 604.20 49996.10 25.97 2015-01-14 08:40:12.000 014 33430.06 604.27 49996.10 25.97 2015-01-14 08:40:13.000 014 33430.04 604.29 49996.10 25.97 2015-01-14 08:40:14.000 014 33430.01 604.33 49996.10 25.97 2015-01-14 08:40:15.000 014 33430.07 604.42 49996.10 25.97 2015-01-14 08:40:16.000 014 33430.02 604.49 49996.10 25.97 2015-01-14 08:40:17.000 014 33430.04 604.62 49996.10 25.97 2015-01-14 08:40:18.000 014 33430.01 604.75 49996.10 25.97 2015-01-14 08:40:19.000 014 33430.03 604.76 49996.10 25.97 2015-01-14 08:40:20.000 014 33430.07 604.82 49996.10 25.97 2015-01-14 08:40:21.000 014 33430.15 604.95 49996.10 25.97 2015-01-14 08:40:22.000 014 33430.07 604.99 49996.10 25.97 2015-01-14 08:40:23.000 014 33430.16 605.12 49996.10 25.97 2015-01-14 08:40:24.000 014 33430.12 605.18 49996.10 25.97 2015-01-14 08:40:24.000 014 33430.06 605.24 49996.10 25.97 2015-01-14 08:40:26.000 014 33430.11 605.31 49996.10 25.97 2015-01-14 08:40:27.000 014 33430.18 605.20 49996.10 25.97 2015-01-14 08:40:28.000 014 33430.10 605.16 49996.10 25.97 2015-01-14 08:40:29.000 014 33430.12 605.15 49996.10 25.97 2015-01-14 08:40:30.000 014 33430.15 605.12 49996.10 25.97 2015-01-14 08:40:31.000 014 33430.04 605.07 49996.10 25.97 2015-01-14 08:40:32.000 014 33430.17 605.00 49996.10 25.97 2015-01-14 08:40:33.000 014 33430.30 604.99 49996.10 25.97 2015-01-14 08:40:34.000 014 33430.20 604.96 49996.10 25.97 2015-01-14 08:40:35.000 014 33430.28 604.91 49996.10 25.97 2015-01-14 08:40:36.000 014 33430.19 604.90 49996.10 25.97 2015-01-14 08:40:37.000 014 33430.19 604.91 49996.10 25.97 2015-01-14 08:40:37.000 014 33430.21 604.88 49996.10 25.97 2015-01-14 08:40:39.000 014 33430.18 604.86 49996.10 25.97 2015-01-14 08:40:40.000 014 33430.19 604.84 49996.10 25.97 2015-01-14 08:40:41.000 014 33430.24 604.82 49996.10 25.97 2015-01-14 08:40:42.000 014 33430.25 604.85 49996.10 25.97 2015-01-14 08:40:43.000 014 33430.19 604.84 49996.10 25.97 2015-01-14 08:40:44.000 014 33430.18 604.89 49996.10 25.97 2015-01-14 08:40:45.000 014 33430.36 604.88 49996.10 25.97 2015-01-14 08:40:46.000 014 33430.27 604.85 49996.10 25.97 2015-01-14 08:40:47.000 014 33430.27 604.82 49996.10 25.97 2015-01-14 08:40:48.000 014 33430.31 604.73 49996.10 25.97 2015-01-14 08:40:49.000 014 33430.25 604.68 49996.10 25.97 2015-01-14 08:40:50.000 014 33430.35 604.64 49996.10 25.97 2015-01-14 08:40:51.000 014 33430.39 604.55 49996.10 25.97 2015-01-14 08:40:52.000 014 33430.32 604.46 49996.10 25.97 2015-01-14 08:40:53.000 014 33430.34 604.37 49996.10 25.97 2015-01-14 08:40:54.000 014 33430.27 604.32 49996.10 25.97 2015-01-14 08:40:55.000 014 33430.39 604.25 49996.10 25.97 2015-01-14 08:40:56.000 014 33430.39 604.24 49996.10 25.97 2015-01-14 08:40:57.000 014 33430.34 604.20 49996.10 25.97 2015-01-14 08:40:58.000 014 33430.36 604.12 49996.10 25.97 2015-01-14 08:40:59.000 014 33430.36 604.02 49996.10 25.97 2015-01-14 08:41:00.000 014 33430.36 604.02 49996.10 25.97 2015-01-14 08:41:01.000 014 33430.43 603.99 49996.10 25.97 2015-01-14 08:41:02.000 014 33430.44 603.89 49996.10 25.97 2015-01-14 08:41:03.000 014 33430.42 603.83 49996.10 25.97 2015-01-14 08:41:04.000 014 33430.45 603.80 49996.10 25.97 2015-01-14 08:41:05.000 014 33430.40 603.77 49996.10 25.97 2015-01-14 08:41:06.000 014 33430.52 603.82 49996.10 25.97 2015-01-14 08:41:07.000 014 33430.46 603.79 49996.10 25.97 2015-01-14 08:41:08.000 014 33430.44 603.72 49996.10 25.97 2015-01-14 08:41:09.000 014 33430.53 603.65 49996.10 25.97 2015-01-14 08:41:10.000 014 33430.50 603.64 49996.10 25.97 2015-01-14 08:41:11.000 014 33430.50 603.64 49996.10 25.97 2015-01-14 08:41:12.000 014 33430.44 603.59 49996.10 25.97 2015-01-14 08:41:13.000 014 33430.42 603.64 49996.10 25.97 2015-01-14 08:41:14.000 014 33430.64 603.66 49996.10 25.97 2015-01-14 08:41:15.000 014 33430.59 603.64 49996.10 25.97 2015-01-14 08:41:16.000 014 33430.54 603.60 49996.10 25.97 2015-01-14 08:41:17.000 014 33430.55 603.49 49996.10 25.97 2015-01-14 08:41:18.000 014 33430.49 603.43 49996.10 25.97 2015-01-14 08:41:18.000 014 33430.65 603.40 49996.10 25.97 2015-01-14 08:41:20.000 014 33430.63 603.34 49996.10 25.97 2015-01-14 08:41:21.000 014 33430.48 603.29 49996.10 25.97 2015-01-14 08:41:22.000 014 33430.55 603.25 49996.10 25.97 2015-01-14 08:41:23.000 014 33430.58 603.12 49996.10 25.97 2015-01-14 08:41:24.000 014 33430.65 603.08 49996.10 25.97 2015-01-14 08:41:25.000 014 33430.65 603.05 49996.10 25.97 2015-01-14 08:41:26.000 014 33430.63 603.00 49996.10 25.97 2015-01-14 08:41:27.000 014 33430.59 602.93 49996.10 25.97 2015-01-14 08:41:28.000 014 33430.64 602.85 49996.10 25.97 2015-01-14 08:41:29.000 014 33430.72 602.75 49996.10 25.97 2015-01-14 08:41:30.000 014 33430.69 602.63 49996.10 25.97 2015-01-14 08:41:31.000 014 33430.62 602.60 49996.10 25.97 2015-01-14 08:41:31.000 014 33430.72 602.50 49996.10 25.97 2015-01-14 08:41:33.000 014 33430.71 602.41 49996.10 25.97 2015-01-14 08:41:34.000 014 33430.72 602.28 49996.10 25.97 2015-01-14 08:41:35.000 014 33430.75 602.23 49996.10 25.97 2015-01-14 08:41:36.000 014 33430.83 602.23 49996.10 25.97 2015-01-14 08:41:37.000 014 33430.77 602.22 49996.10 25.97 2015-01-14 08:41:38.000 014 33430.68 602.20 49996.10 25.97 2015-01-14 08:41:39.000 014 33430.90 602.07 49996.10 25.97 2015-01-14 08:41:40.000 014 33430.83 602.08 49996.10 25.97 2015-01-14 08:41:41.000 014 33430.85 602.05 49996.10 25.97 2015-01-14 08:41:42.000 014 33430.80 602.04 49996.10 25.97 2015-01-14 08:41:43.000 014 33430.77 601.93 49996.10 25.97 2015-01-14 08:41:44.000 014 33430.86 601.92 49996.10 25.97 2015-01-14 08:41:45.000 014 33430.83 601.84 49996.10 25.97 2015-01-14 08:41:46.000 014 33430.81 601.77 49996.10 25.97 2015-01-14 08:41:47.000 014 33430.93 601.73 49996.10 25.97 2015-01-14 08:41:48.000 014 33430.90 601.62 49996.10 25.97 2015-01-14 08:41:49.000 014 33430.97 601.56 49996.10 25.97 2015-01-14 08:41:50.000 014 33430.84 601.58 49996.10 25.97 2015-01-14 08:41:51.000 014 33430.87 601.50 49996.10 25.97 2015-01-14 08:41:52.000 014 33431.06 601.43 49996.10 25.97 2015-01-14 08:41:53.000 014 33430.95 601.41 49996.10 25.97 2015-01-14 08:41:54.000 014 33430.93 601.39 49996.10 25.97 2015-01-14 08:41:55.000 014 33431.04 601.36 49996.10 25.97 2015-01-14 08:41:56.000 014 33430.95 601.30 49996.10 25.97 2015-01-14 08:41:57.000 014 33431.08 601.25 49996.10 25.97 2015-01-14 08:41:58.000 014 33431.01 601.24 49996.10 25.97 2015-01-14 08:41:59.000 014 33431.09 601.26 49996.10 25.97 2015-01-14 08:42:00.000 014 33431.08 601.18 49996.10 25.97 2015-01-14 08:42:01.000 014 33431.08 601.12 49996.10 25.97 2015-01-14 08:42:02.000 014 33431.02 601.05 49996.10 25.97 2015-01-14 08:42:03.000 014 33431.12 600.97 49996.10 25.97 2015-01-14 08:42:04.000 014 33431.09 600.96 49996.10 25.97 2015-01-14 08:42:05.000 014 33431.05 600.93 49996.10 25.97 2015-01-14 08:42:06.000 014 33431.13 600.85 49996.10 25.97 2015-01-14 08:42:07.000 014 33431.15 600.79 49996.10 25.97 2015-01-14 08:42:08.000 014 33431.05 600.83 49996.10 25.97 2015-01-14 08:42:09.000 014 33431.21 600.82 49996.10 25.97 2015-01-14 08:42:10.000 014 33431.09 600.75 49996.10 25.97 2015-01-14 08:42:11.000 014 33431.17 600.73 49996.10 25.96 2015-01-14 08:42:12.000 014 33431.07 600.73 49996.10 25.96 2015-01-14 08:42:12.000 014 33431.12 600.65 49996.10 25.96 2015-01-14 08:42:14.000 014 33431.14 600.66 49996.10 25.97 2015-01-14 08:42:15.000 014 33431.19 600.65 49996.10 25.96 2015-01-14 08:42:16.000 014 33431.31 600.61 49996.10 25.96 2015-01-14 08:42:17.000 014 33431.22 600.63 49996.10 25.96 2015-01-14 08:42:18.000 014 33431.14 600.65 49996.10 25.97 2015-01-14 08:42:19.000 014 33431.22 600.60 49996.10 25.97 2015-01-14 08:42:20.000 014 33431.34 600.63 49996.10 25.96 2015-01-14 08:42:21.000 014 33431.27 600.65 49996.10 25.97 2015-01-14 08:42:22.000 014 33431.26 600.61 49996.10 25.96 2015-01-14 08:42:23.000 014 33431.23 600.60 49996.10 25.97 2015-01-14 08:42:24.000 014 33431.21 600.67 49996.10 25.97 2015-01-14 08:42:25.000 014 33431.25 600.65 49996.10 25.97 2015-01-14 08:42:25.000 014 33431.32 600.61 49996.10 25.97 2015-01-14 08:42:27.000 014 33431.15 600.60 49996.10 25.96 2015-01-14 08:42:28.000 014 33431.28 600.57 49996.10 25.96 2015-01-14 08:42:29.000 014 33431.22 600.57 49996.10 25.97 2015-01-14 08:42:30.000 014 33431.30 600.54 49996.10 25.96 2015-01-14 08:42:31.000 014 33431.33 600.43 49996.10 25.97 2015-01-14 08:42:32.000 014 33431.32 600.48 49996.10 25.97 2015-01-14 08:42:33.000 014 33431.22 600.63 49996.10 25.97 2015-01-14 08:42:34.000 014 33431.34 600.66 49996.10 25.97 2015-01-14 08:42:35.000 014 33431.30 600.70 49996.10 25.97 2015-01-14 08:42:36.000 014 33431.33 600.78 49996.10 25.97 2015-01-14 08:42:37.000 014 33431.48 600.73 49996.10 25.97 2015-01-14 08:42:38.000 014 33431.46 600.68 49996.10 25.96 2015-01-14 08:42:39.000 014 33431.36 600.66 49996.10 25.96 2015-01-14 08:42:40.000 014 33431.39 600.57 49996.10 25.96 2015-01-14 08:42:41.000 014 33431.37 600.53 49996.10 25.96 2015-01-14 08:42:42.000 014 33431.46 600.45 49996.10 25.96 2015-01-14 08:42:43.000 014 33431.47 600.38 49996.10 25.96 2015-01-14 08:42:44.000 014 33431.40 600.34 49996.10 25.96 2015-01-14 08:42:45.000 014 33431.43 600.26 49996.10 25.96 2015-01-14 08:42:46.000 014 33431.47 600.18 49996.10 25.96 2015-01-14 08:42:47.000 014 33431.46 600.13 49996.10 25.96 2015-01-14 08:42:48.000 014 33431.47 600.04 49996.10 25.96 2015-01-14 08:42:49.000 014 33431.48 599.99 49996.10 25.96 2015-01-14 08:42:50.000 014 33431.43 599.95 49996.10 25.96 2015-01-14 08:42:51.000 014 33431.50 599.95 49996.10 25.96 2015-01-14 08:42:52.000 014 33431.51 599.92 49996.10 25.96 2015-01-14 08:42:53.000 014 33431.60 599.90 49996.10 25.96 2015-01-14 08:42:54.000 014 33431.50 599.82 49996.10 25.96 2015-01-14 08:42:55.000 014 33431.53 599.80 49996.10 25.96 2015-01-14 08:42:56.000 014 33431.60 599.82 49996.10 25.96 2015-01-14 08:42:57.000 014 33431.64 599.81 49996.10 25.96 2015-01-14 08:42:58.000 014 33431.54 599.80 49996.10 25.96 2015-01-14 08:42:59.000 014 33431.55 599.82 49996.10 25.96 2015-01-14 08:43:00.000 014 33431.58 599.92 49996.10 25.96 2015-01-14 08:43:01.000 014 33431.60 600.04 49996.10 25.96 2015-01-14 08:43:02.000 014 33431.57 600.04 49996.10 25.96 2015-01-14 08:43:03.000 014 33431.60 600.03 49996.10 25.96 2015-01-14 08:43:04.000 014 33431.55 600.05 49996.10 25.96 2015-01-14 08:43:05.000 014 33431.60 600.05 49996.10 25.96 2015-01-14 08:43:06.000 014 33431.65 600.09 49996.10 25.96 2015-01-14 08:43:06.000 014 33431.59 600.04 49996.10 25.96 2015-01-14 08:43:08.000 014 33431.64 600.03 49996.10 25.96 2015-01-14 08:43:09.000 014 33431.59 600.06 49996.10 25.96 2015-01-14 08:43:10.000 014 33431.65 600.12 49996.10 25.96 2015-01-14 08:43:11.000 014 33431.64 600.10 49996.10 25.96 2015-01-14 08:43:12.000 014 33431.70 600.12 49996.10 25.96 2015-01-14 08:43:13.000 014 33431.71 600.10 49996.10 25.96 2015-01-14 08:43:14.000 014 33431.59 600.07 49996.10 25.96 2015-01-14 08:43:15.000 014 33431.64 599.98 49996.10 25.96 2015-01-14 08:43:16.000 014 33431.71 599.98 49996.10 25.96 2015-01-14 08:43:17.000 014 33431.67 599.97 49996.10 25.96 2015-01-14 08:43:18.000 014 33431.64 599.99 49996.10 25.96 2015-01-14 08:43:19.000 014 33431.71 599.99 49996.10 25.96 2015-01-14 08:43:19.000 014 33431.68 600.00 49996.10 25.96 2015-01-14 08:43:21.000 014 33431.66 600.08 49996.10 25.96 2015-01-14 08:43:22.000 014 33431.68 600.04 49996.10 25.96 2015-01-14 08:43:23.000 014 33431.70 600.08 49996.10 25.96 2015-01-14 08:43:24.000 014 33431.75 600.07 49996.10 25.96 2015-01-14 08:43:25.000 014 33431.76 600.07 49996.10 25.96 2015-01-14 08:43:26.000 014 33431.68 600.10 49996.10 25.96 2015-01-14 08:43:27.000 014 33431.79 600.11 49996.10 25.96 2015-01-14 08:43:28.000 014 33431.73 600.08 49996.10 25.96 2015-01-14 08:43:29.000 014 33431.76 600.10 49996.10 25.96 2015-01-14 08:43:30.000 014 33431.67 600.06 49996.10 25.96 2015-01-14 08:43:31.000 014 33431.79 600.04 49996.10 25.96 2015-01-14 08:43:32.000 014 33431.76 600.03 49996.10 25.96 2015-01-14 08:43:33.000 014 33431.76 600.05 49996.10 25.96 2015-01-14 08:43:34.000 014 33431.74 599.98 49996.10 25.96 2015-01-14 08:43:35.000 014 33431.76 599.96 49996.10 25.96 2015-01-14 08:43:36.000 014 33431.78 599.98 49996.10 25.96 2015-01-14 08:43:37.000 014 33431.71 600.06 49996.10 25.96 2015-01-14 08:43:38.000 014 33431.73 600.04 49996.10 25.96 2015-01-14 08:43:39.000 014 33431.87 600.10 49996.10 25.96 2015-01-14 08:43:40.000 014 33431.79 600.13 49996.10 25.96 2015-01-14 08:43:41.000 014 33431.74 600.12 49996.10 25.96 2015-01-14 08:43:42.000 014 33431.83 600.19 49996.10 25.96 2015-01-14 08:43:43.000 014 33431.77 600.19 49996.10 25.96 2015-01-14 08:43:44.000 014 33431.79 600.14 49996.10 25.96 2015-01-14 08:43:45.000 014 33431.75 600.16 49996.10 25.96 2015-01-14 08:43:46.000 014 33431.78 600.09 49996.10 25.96 2015-01-14 08:43:47.000 014 33431.77 600.05 49996.10 25.96 2015-01-14 08:43:48.000 014 33431.77 600.05 49996.10 25.96 2015-01-14 08:43:49.000 014 33431.83 599.93 49996.10 25.96 2015-01-14 08:43:50.000 014 33431.82 599.87 49996.10 25.96 2015-01-14 08:43:51.000 014 33431.82 599.75 49996.10 25.96 2015-01-14 08:43:52.000 014 33431.79 599.67 49996.10 25.96 2015-01-14 08:43:53.000 014 33431.77 599.64 49996.10 25.96 2015-01-14 08:43:54.000 014 33431.88 599.61 49996.10 25.96 2015-01-14 08:43:55.000 014 33431.82 599.50 49996.10 25.96 2015-01-14 08:43:56.000 014 33431.80 599.50 49996.10 25.96 2015-01-14 08:43:57.000 014 33431.87 599.45 49996.10 25.96 2015-01-14 08:43:58.000 014 33431.85 599.40 49996.10 25.96 2015-01-14 08:43:59.000 014 33431.83 599.35 49996.10 25.96 2015-01-14 08:44:00.000 014 33431.74 599.27 49996.10 25.96 2015-01-14 08:44:00.000 014 33431.85 599.22 49996.10 25.96 2015-01-14 08:44:02.000 014 33431.70 599.21 49996.10 25.96 2015-01-14 08:44:03.000 014 33431.79 599.19 49996.10 25.96 2015-01-14 08:44:04.000 014 33431.92 599.20 49996.10 25.96 2015-01-14 08:44:05.000 014 33431.75 599.18 49996.10 25.96 2015-01-14 08:44:06.000 014 33431.89 599.17 49996.10 25.96 2015-01-14 08:44:07.000 014 33431.76 599.08 49996.10 25.96 2015-01-14 08:44:08.000 014 33431.81 599.11 49996.10 25.96 2015-01-14 08:44:09.000 014 33431.77 599.06 49996.10 25.96 2015-01-14 08:44:10.000 014 33431.78 599.03 49996.10 25.96 2015-01-14 08:44:11.000 014 33431.83 599.01 49996.10 25.96 2015-01-14 08:44:12.000 014 33431.80 598.98 49996.10 25.96 2015-01-14 08:44:13.000 014 33431.78 598.90 49996.10 25.96 2015-01-14 08:44:13.000 014 33431.74 598.88 49996.10 25.96 2015-01-14 08:44:15.000 014 33431.69 598.89 49996.10 25.96 2015-01-14 08:44:16.000 014 33431.85 598.92 49996.10 25.96 2015-01-14 08:44:17.000 014 33431.70 598.91 49996.10 25.96 2015-01-14 08:44:18.000 014 33431.70 599.00 49996.10 25.96 2015-01-14 08:44:19.000 014 33431.68 598.92 49996.10 25.96 2015-01-14 08:44:20.000 014 33431.74 598.92 49996.10 25.96 2015-01-14 08:44:21.000 014 33431.71 598.83 49996.10 25.96 2015-01-14 08:44:22.000 014 33431.72 598.82 49996.10 25.96 2015-01-14 08:44:23.000 014 33431.73 598.77 49996.10 25.96 2015-01-14 08:44:24.000 014 33431.71 598.79 49996.10 25.96 2015-01-14 08:44:25.000 014 33431.71 598.86 49996.10 25.96 2015-01-14 08:44:26.000 014 33431.69 598.79 49996.10 25.96 2015-01-14 08:44:27.000 014 33431.64 598.91 49996.10 25.96 2015-01-14 08:44:28.000 014 33431.75 598.93 49996.10 25.96 2015-01-14 08:44:29.000 014 33431.68 598.94 49996.10 25.96 2015-01-14 08:44:30.000 014 33431.69 599.04 49996.10 25.96 2015-01-14 08:44:31.000 014 33431.61 599.08 49996.10 25.96 2015-01-14 08:44:32.000 014 33431.61 599.09 49996.10 25.96 2015-01-14 08:44:33.000 014 33431.61 599.11 49996.10 25.96 2015-01-14 08:44:34.000 014 33431.57 599.10 49996.10 25.96 2015-01-14 08:44:35.000 014 33431.64 599.10 49996.10 25.96 2015-01-14 08:44:36.000 014 33431.58 599.20 49996.10 25.96 2015-01-14 08:44:37.000 014 33431.58 599.27 49996.10 25.96 2015-01-14 08:44:38.000 014 33431.58 599.30 49996.10 25.96 2015-01-14 08:44:39.000 014 33431.63 599.38 49996.10 25.96 2015-01-14 08:44:40.000 014 33431.62 599.46 49996.10 25.96 2015-01-14 08:44:41.000 014 33431.58 599.43 49996.10 25.96 2015-01-14 08:44:42.000 014 33431.58 599.50 49996.10 25.96 2015-01-14 08:44:43.000 014 33431.62 599.47 49996.10 25.96 2015-01-14 08:44:44.000 014 33431.60 599.52 49996.10 25.96 2015-01-14 08:44:45.000 014 33431.48 599.45 49996.10 25.96 2015-01-14 08:44:46.000 014 33431.60 599.46 49996.10 25.96 2015-01-14 08:44:47.000 014 33431.53 599.43 49996.10 25.96 2015-01-14 08:44:48.000 014 33431.51 599.47 49996.10 25.96 2015-01-14 08:44:49.000 014 33431.52 599.53 49996.10 25.96 2015-01-14 08:44:50.000 014 33431.58 599.56 49996.10 25.96 2015-01-14 08:44:51.000 014 33431.42 599.67 49996.10 25.96 2015-01-14 08:44:52.000 014 33431.52 599.65 49996.10 25.96 2015-01-14 08:44:53.000 014 33431.45 599.68 49996.10 25.96 2015-01-14 08:44:54.000 014 33431.47 599.69 49996.10 25.96 2015-01-14 08:44:54.000 014 33431.45 599.75 49996.10 25.96 2015-01-14 08:44:56.000 014 33431.52 599.66 49996.10 25.96 2015-01-14 08:44:57.000 014 33431.42 599.65 49996.10 25.96 2015-01-14 08:44:58.000 014 33431.53 599.69 49996.10 25.96 2015-01-14 08:44:59.000 014 33431.46 599.69 49996.10 25.96 2015-01-14 08:45:00.000 014 33431.48 599.65 49996.10 25.96 2015-01-14 08:45:01.000 014 33431.46 599.61 49996.10 25.96 2015-01-14 08:45:02.000 014 33431.45 599.54 49996.10 25.96 2015-01-14 08:45:03.000 014 33431.43 599.45 49996.10 25.96 2015-01-14 08:45:04.000 014 33431.42 599.38 49996.10 25.96 2015-01-14 08:45:05.000 014 33431.43 599.33 49996.10 25.96 2015-01-14 08:45:06.000 014 33431.36 599.27 49996.10 25.96 2015-01-14 08:45:07.000 014 33431.38 599.13 49996.10 25.96 2015-01-14 08:45:07.000 014 33431.34 599.08 49996.10 25.96 2015-01-14 08:45:09.000 014 33431.39 599.06 49996.10 25.96 2015-01-14 08:45:10.000 014 33431.39 598.92 49996.10 25.96 2015-01-14 08:45:11.000 014 33431.31 598.87 49996.10 25.96 2015-01-14 08:45:12.000 014 33431.36 598.78 49996.10 25.96 2015-01-14 08:45:13.000 014 33431.39 598.68 49996.10 25.96 2015-01-14 08:45:14.000 014 33431.43 598.66 49996.10 25.96 2015-01-14 08:45:15.000 014 33431.27 598.63 49996.10 25.96 2015-01-14 08:45:16.000 014 33431.29 598.55 49996.10 25.96 2015-01-14 08:45:17.000 014 33431.22 598.56 49996.10 25.96 2015-01-14 08:45:18.000 014 33431.29 598.48 49996.10 25.96 2015-01-14 08:45:19.000 014 33431.32 598.44 49996.10 25.96 2015-01-14 08:45:20.000 014 33431.31 598.41 49996.10 25.96 2015-01-14 08:45:21.000 014 33431.24 598.37 49996.10 25.96 2015-01-14 08:45:22.000 014 33431.22 598.27 49996.10 25.96 2015-01-14 08:45:23.000 014 33431.22 598.25 49996.10 25.96 2015-01-14 08:45:24.000 014 33431.22 598.16 49996.10 25.96 2015-01-14 08:45:25.000 014 33431.22 598.15 49996.10 25.96 2015-01-14 08:45:26.000 014 33431.19 598.07 49996.10 25.96 2015-01-14 08:45:27.000 014 33431.32 597.98 49996.10 25.96 2015-01-14 08:45:28.000 014 33431.13 597.96 49996.10 25.96 2015-01-14 08:45:29.000 014 33431.12 597.90 49996.10 25.96 2015-01-14 08:45:30.000 014 33431.21 597.82 49996.10 25.96 2015-01-14 08:45:31.000 014 33431.17 597.70 49996.10 25.96 2015-01-14 08:45:32.000 014 33431.25 597.60 49996.10 25.96 2015-01-14 08:45:33.000 014 33431.06 597.54 49996.10 25.96 2015-01-14 08:45:34.000 014 33431.17 597.44 49996.10 25.96 2015-01-14 08:45:35.000 014 33431.08 597.41 49996.10 25.96 2015-01-14 08:45:36.000 014 33431.13 597.36 49996.10 25.96 2015-01-14 08:45:37.000 014 33431.06 597.20 49996.10 25.96 2015-01-14 08:45:38.000 014 33431.08 597.21 49996.10 25.96 2015-01-14 08:45:39.000 014 33431.16 597.18 49996.10 25.96 2015-01-14 08:45:40.000 014 33431.09 596.98 49996.10 25.96 2015-01-14 08:45:41.000 014 33431.10 596.90 49996.10 25.96 2015-01-14 08:45:42.000 014 33431.17 596.83 49996.10 25.96 2015-01-14 08:45:43.000 014 33431.00 596.68 49996.10 25.96 2015-01-14 08:45:44.000 014 33431.05 596.61 49996.10 25.96 2015-01-14 08:45:45.000 014 33431.08 596.50 49996.10 25.96 2015-01-14 08:45:46.000 014 33431.04 596.42 49996.10 25.96 2015-01-14 08:45:47.000 014 33431.05 596.34 49996.10 25.96 2015-01-14 08:45:48.000 014 33431.06 596.20 49996.10 25.96 2015-01-14 08:45:48.000 014 33431.06 596.13 49996.10 25.96 2015-01-14 08:45:50.000 014 33431.00 596.01 49996.10 25.96 2015-01-14 08:45:51.000 014 33431.04 595.97 49996.10 25.96 2015-01-14 08:45:52.000 014 33430.97 595.85 49996.10 25.96 2015-01-14 08:45:53.000 014 33431.06 595.80 49996.10 25.96 2015-01-14 08:45:54.000 014 33431.05 595.66 49996.10 25.96 2015-01-14 08:45:55.000 014 33431.11 595.53 49996.10 25.96 2015-01-14 08:45:56.000 014 33431.01 595.50 49996.10 25.96 2015-01-14 08:45:57.000 014 33431.01 595.37 49996.10 25.96 2015-01-14 08:45:58.000 014 33431.06 595.28 49996.10 25.96 2015-01-14 08:45:59.000 014 33431.11 595.26 49996.10 25.96 2015-01-14 08:46:00.000 014 33431.11 595.21 49996.10 25.96 2015-01-14 08:46:01.000 014 33431.10 595.17 49996.10 25.96 2015-01-14 08:46:01.000 014 33431.06 595.11 49996.10 25.96 2015-01-14 08:46:03.000 014 33431.19 595.07 49996.10 25.96 2015-01-14 08:46:04.000 014 33431.09 594.97 49996.10 25.96 2015-01-14 08:46:05.000 014 33431.09 594.95 49996.10 25.96 2015-01-14 08:46:06.000 014 33431.09 594.85 49996.10 25.96 2015-01-14 08:46:07.000 014 33431.17 594.81 49996.10 25.96 2015-01-14 08:46:08.000 014 33431.20 594.80 49996.10 25.96 2015-01-14 08:46:09.000 014 33431.24 594.73 49996.10 25.96 2015-01-14 08:46:10.000 014 33431.19 594.64 49996.10 25.96 2015-01-14 08:46:11.000 014 33431.21 594.62 49996.10 25.96 2015-01-14 08:46:12.000 014 33431.22 594.53 49996.10 25.96 2015-01-14 08:46:13.000 014 33431.17 594.41 49996.10 25.96 2015-01-14 08:46:14.000 014 33431.24 594.40 49996.10 25.96 2015-01-14 08:46:15.000 014 33431.17 594.29 49996.10 25.96 2015-01-14 08:46:16.000 014 33431.33 594.17 49996.10 25.96 2015-01-14 08:46:17.000 014 33431.26 594.15 49996.10 25.96 2015-01-14 08:46:18.000 014 33431.29 594.11 49996.10 25.96 2015-01-14 08:46:19.000 014 33431.24 593.98 49996.10 25.96 2015-01-14 08:46:20.000 014 33431.32 593.93 49996.10 25.96 2015-01-14 08:46:21.000 014 33431.38 593.77 49996.10 25.96 2015-01-14 08:46:22.000 014 33431.24 593.67 49996.10 25.96 2015-01-14 08:46:23.000 014 33431.27 593.61 49996.10 25.96 2015-01-14 08:46:24.000 014 33431.31 593.49 49996.10 25.96 2015-01-14 08:46:25.000 014 33431.30 593.48 49996.10 25.96 2015-01-14 08:46:26.000 014 33431.29 593.38 49996.10 25.96 2015-01-14 08:46:27.000 014 33431.40 593.29 49996.10 25.96 2015-01-14 08:46:28.000 014 33431.33 593.20 49996.10 25.96 2015-01-14 08:46:29.000 014 33431.35 593.14 49996.10 25.96 2015-01-14 08:46:30.000 014 33431.46 593.09 49996.10 25.96 2015-01-14 08:46:31.000 014 33431.37 593.02 49996.10 25.96 2015-01-14 08:46:32.000 014 33431.39 592.94 49996.10 25.96 2015-01-14 08:46:33.000 014 33431.46 592.89 49996.10 25.96 2015-01-14 08:46:34.000 014 33431.50 592.86 49996.10 25.96 2015-01-14 08:46:35.000 014 33431.46 592.80 49996.10 25.96 2015-01-14 08:46:36.000 014 33431.43 592.80 49996.10 25.96 2015-01-14 08:46:37.000 014 33431.59 592.78 49996.10 25.96 2015-01-14 08:46:38.000 014 33431.56 592.77 49996.10 25.96 2015-01-14 08:46:39.000 014 33431.57 592.74 49996.10 25.96 2015-01-14 08:46:40.000 014 33431.55 592.74 49996.10 25.96 2015-01-14 08:46:41.000 014 33431.61 592.72 49996.10 25.96 2015-01-14 08:46:42.000 014 33431.70 592.74 49996.10 25.96 2015-01-14 08:46:42.000 014 33431.67 592.73 49996.10 25.96 2015-01-14 08:46:44.000 014 33431.71 592.72 49996.10 25.96 2015-01-14 08:46:45.000 014 33431.61 592.64 49996.10 25.96 2015-01-14 08:46:46.000 014 33431.74 592.65 49996.10 25.96 2015-01-14 08:46:47.000 014 33431.70 592.62 49996.10 25.96 2015-01-14 08:46:48.000 014 33431.71 592.52 49996.10 25.96 2015-01-14 08:46:49.000 014 33431.79 592.54 49996.10 25.96 2015-01-14 08:46:50.000 014 33431.80 592.45 49996.10 25.96 2015-01-14 08:46:51.000 014 33431.80 592.42 49996.10 25.96 2015-01-14 08:46:52.000 014 33431.90 592.36 49996.10 25.96 2015-01-14 08:46:53.000 014 33431.83 592.29 49996.10 25.96 2015-01-14 08:46:54.000 014 33431.82 592.26 49996.10 25.96 2015-01-14 08:46:55.000 014 33431.86 592.26 49996.10 25.96 2015-01-14 08:46:55.000 014 33431.82 592.17 49996.10 25.96 2015-01-14 08:46:57.000 014 33431.94 592.21 49996.10 25.96 2015-01-14 08:46:58.000 014 33431.99 592.17 49996.10 25.96 2015-01-14 08:46:59.000 014 33431.98 592.09 49996.10 25.96 2015-01-14 08:47:00.000 014 33431.94 592.01 49996.10 25.96 2015-01-14 08:47:01.000 014 33432.03 591.93 49996.10 25.96 2015-01-14 08:47:02.000 014 33432.04 591.92 49996.10 25.96 2015-01-14 08:47:03.000 014 33432.04 591.83 49996.10 25.96 2015-01-14 08:47:04.000 014 33432.14 591.77 49996.10 25.96 2015-01-14 08:47:05.000 014 33432.13 591.73 49996.10 25.96 2015-01-14 08:47:06.000 014 33432.15 591.61 49996.10 25.96 2015-01-14 08:47:07.000 014 33432.16 591.58 49996.10 25.96 2015-01-14 08:47:08.000 014 33432.12 591.60 49996.10 25.96 2015-01-14 08:47:09.000 014 33432.30 591.58 49996.10 25.96 2015-01-14 08:47:10.000 014 33432.30 591.44 49996.10 25.96 2015-01-14 08:47:11.000 014 33432.27 591.46 49996.10 25.96 2015-01-14 08:47:12.000 014 33432.34 591.44 49996.10 25.96 2015-01-14 08:47:13.000 014 33432.35 591.39 49996.10 25.96 2015-01-14 08:47:14.000 014 33432.39 591.35 49996.10 25.96 2015-01-14 08:47:15.000 014 33432.36 591.25 49996.10 25.96 2015-01-14 08:47:16.000 014 33432.44 591.23 49996.10 25.96 2015-01-14 08:47:17.000 014 33432.45 591.17 49996.10 25.96 2015-01-14 08:47:18.000 014 33432.47 591.11 49996.10 25.96 2015-01-14 08:47:19.000 014 33432.50 591.07 49996.10 25.96 2015-01-14 08:47:20.000 014 33432.51 591.00 49996.10 25.96 2015-01-14 08:47:21.000 014 33432.61 590.88 49996.10 25.96 2015-01-14 08:47:22.000 014 33432.70 590.78 49996.10 25.96 2015-01-14 08:47:23.000 014 33432.60 590.77 49996.10 25.96 2015-01-14 08:47:24.000 014 33432.64 590.75 49996.10 25.96 2015-01-14 08:47:25.000 014 33432.67 590.65 49996.10 25.96 2015-01-14 08:47:26.000 014 33432.68 590.59 49996.10 25.96 2015-01-14 08:47:27.000 014 33432.75 590.52 49996.10 25.96 2015-01-14 08:47:28.000 014 33432.73 590.43 49996.10 25.96 2015-01-14 08:47:29.000 014 33432.76 590.39 49996.10 25.96 2015-01-14 08:47:30.000 014 33432.70 590.27 49996.10 25.96 2015-01-14 08:47:31.000 014 33432.78 590.17 49996.10 25.96 2015-01-14 08:47:32.000 014 33432.77 590.15 49996.10 25.96 2015-01-14 08:47:33.000 014 33432.73 590.08 49996.10 25.96 2015-01-14 08:47:34.000 014 33432.85 589.99 49996.10 25.96 2015-01-14 08:47:35.000 014 33432.88 589.95 49996.10 25.96 2015-01-14 08:47:36.000 014 33432.86 589.86 49996.10 25.96 2015-01-14 08:47:36.000 014 33432.92 589.76 49996.10 25.96 2015-01-14 08:47:38.000 014 33432.92 589.75 49996.10 25.96 2015-01-14 08:47:39.000 014 33432.92 589.74 49996.10 25.96 2015-01-14 08:47:40.000 014 33433.01 589.66 49996.10 25.96 2015-01-14 08:47:41.000 014 33432.96 589.64 49996.10 25.96 2015-01-14 08:47:42.000 014 33433.00 589.60 49996.10 25.96 2015-01-14 08:47:43.000 014 33432.98 589.54 49996.10 25.96 2015-01-14 08:47:44.000 014 33433.11 589.56 49996.10 25.96 2015-01-14 08:47:45.000 014 33433.01 589.57 49996.10 25.96 2015-01-14 08:47:46.000 014 33433.09 589.53 49996.10 25.96 2015-01-14 08:47:47.000 014 33433.09 589.49 49996.10 25.96 2015-01-14 08:47:48.000 014 33433.16 589.41 49996.10 25.96 2015-01-14 08:47:49.000 014 33433.09 589.44 49996.10 25.96 2015-01-14 08:47:49.000 014 33433.10 589.47 49996.10 25.96 2015-01-14 08:47:51.000 014 33433.08 589.43 49996.10 25.96 2015-01-14 08:47:52.000 014 33433.16 589.46 49996.10 25.96 2015-01-14 08:47:53.000 014 33433.10 589.43 49996.10 25.96 2015-01-14 08:47:54.000 014 33433.19 589.35 49996.10 25.96 2015-01-14 08:47:55.000 014 33433.21 589.30 49996.10 25.96 2015-01-14 08:47:56.000 014 33433.07 589.27 49996.10 25.96 2015-01-14 08:47:57.000 014 33433.17 589.22 49996.10 25.96 2015-01-14 08:47:58.000 014 33433.11 589.16 49996.10 25.96 2015-01-14 08:47:59.000 014 33433.14 589.19 49996.10 25.96 2015-01-14 08:48:00.000 014 33433.08 589.21 49996.10 25.96 2015-01-14 08:48:01.000 014 33433.11 589.22 49996.10 25.96 2015-01-14 08:48:02.000 014 33433.07 589.28 49996.10 25.96 2015-01-14 08:48:03.000 014 33433.17 589.39 49996.10 25.96 2015-01-14 08:48:04.000 014 33433.10 589.43 49996.10 25.96 2015-01-14 08:48:05.000 014 33433.16 589.43 49996.10 25.96 2015-01-14 08:48:06.000 014 33433.11 589.50 49996.10 25.96 2015-01-14 08:48:07.000 014 33433.17 589.54 49996.10 25.96 2015-01-14 08:48:08.000 014 33433.23 589.53 49996.10 25.96 2015-01-14 08:48:09.000 014 33433.28 589.59 49996.10 25.96 2015-01-14 08:48:10.000 014 33433.19 589.55 49996.10 25.96 2015-01-14 08:48:11.000 014 33433.21 589.54 49996.10 25.96 2015-01-14 08:48:12.000 014 33433.19 589.50 49996.10 25.96 2015-01-14 08:48:13.000 014 33433.23 589.46 49996.10 25.95 2015-01-14 08:48:14.000 014 33433.22 589.45 49996.10 25.95 2015-01-14 08:48:15.000 014 33433.24 589.37 49996.10 25.95 2015-01-14 08:48:16.000 014 33433.33 589.41 49996.10 25.95 2015-01-14 08:48:17.000 014 33433.36 589.37 49996.10 25.95 2015-01-14 08:48:18.000 014 33433.25 589.42 49996.10 25.95 2015-01-14 08:48:19.000 014 33433.26 589.36 49996.10 25.95 2015-01-14 08:48:20.000 014 33433.19 589.35 49996.10 25.96 2015-01-14 08:48:21.000 014 33433.26 589.34 49996.10 25.96 2015-01-14 08:48:22.000 014 33433.25 589.33 49996.10 25.96 2015-01-14 08:48:23.000 014 33433.28 589.32 49996.10 25.95 2015-01-14 08:48:24.000 014 33433.28 589.38 49996.10 25.95 2015-01-14 08:48:25.000 014 33433.28 589.37 49996.10 25.95 2015-01-14 08:48:26.000 014 33433.33 589.31 49996.10 25.95 2015-01-14 08:48:27.000 014 33433.32 589.36 49996.10 25.95 2015-01-14 08:48:28.000 014 33433.16 589.40 49996.10 25.95 2015-01-14 08:48:29.000 014 33433.20 589.44 49996.10 25.95 2015-01-14 08:48:30.000 014 33433.22 589.58 49996.10 25.95 2015-01-14 08:48:30.000 014 33433.25 589.65 49996.10 25.95 2015-01-14 08:48:32.000 014 33433.18 589.70 49996.10 25.95 2015-01-14 08:48:33.000 014 33433.23 589.73 49996.10 25.95 2015-01-14 08:48:34.000 014 33433.25 589.71 49996.10 25.95 2015-01-14 08:48:35.000 014 33433.25 589.68 49996.10 25.95 2015-01-14 08:48:36.000 014 33433.36 589.64 49996.10 25.95 2015-01-14 08:48:37.000 014 33433.20 589.61 49996.10 25.95 2015-01-14 08:48:38.000 014 33433.22 589.60 49996.10 25.95 2015-01-14 08:48:39.000 014 33433.23 589.63 49996.10 25.95 2015-01-14 08:48:40.000 014 33433.33 589.68 49996.10 25.95 2015-01-14 08:48:41.000 014 33433.25 589.64 49996.10 25.95 2015-01-14 08:48:42.000 014 33433.27 589.66 49996.10 25.95 2015-01-14 08:48:43.000 014 33433.17 589.66 49996.10 25.95 2015-01-14 08:48:43.000 014 33433.23 589.62 49996.10 25.95 2015-01-14 08:48:45.000 014 33433.28 589.62 49996.10 25.95 2015-01-14 08:48:46.000 014 33433.20 589.59 49996.10 25.95 2015-01-14 08:48:47.000 014 33433.13 589.59 49996.10 25.95 2015-01-14 08:48:48.000 014 33433.16 589.58 49996.10 25.95 2015-01-14 08:48:49.000 014 33433.19 589.57 49996.10 25.95 2015-01-14 08:48:50.000 014 33433.15 589.54 49996.10 25.95 2015-01-14 08:48:51.000 014 33433.12 589.55 49996.10 25.95 2015-01-14 08:48:52.000 014 33433.25 589.55 49996.10 25.95 2015-01-14 08:48:53.000 014 33433.13 589.52 49996.10 25.95 2015-01-14 08:48:54.000 014 33433.09 589.52 49996.10 25.95 2015-01-14 08:48:55.000 014 33433.14 589.55 49996.10 25.95 2015-01-14 08:48:56.000 014 33433.22 589.54 49996.10 25.95 2015-01-14 08:48:57.000 014 33433.12 589.58 49996.10 25.95 2015-01-14 08:48:58.000 014 33433.06 589.56 49996.10 25.95 2015-01-14 08:48:59.000 014 33433.06 589.52 49996.10 25.95 2015-01-14 08:49:00.000 014 33433.12 589.43 49996.10 25.95 2015-01-14 08:49:01.000 014 33433.07 589.39 49996.10 25.95 2015-01-14 08:49:02.000 014 33433.22 589.41 49996.10 25.95 2015-01-14 08:49:03.000 014 33433.07 589.50 49996.10 25.95 2015-01-14 08:49:04.000 014 33433.16 589.49 49996.10 25.95 2015-01-14 08:49:05.000 014 33433.00 589.46 49996.10 25.95 2015-01-14 08:49:06.000 014 33433.10 589.52 49996.10 25.95 2015-01-14 08:49:07.000 014 33433.03 589.47 49996.10 25.95 2015-01-14 08:49:08.000 014 33433.06 589.46 49996.10 25.95 2015-01-14 08:49:09.000 014 33433.06 589.44 49996.10 25.95 2015-01-14 08:49:10.000 014 33433.08 589.39 49996.10 25.95 2015-01-14 08:49:11.000 014 33433.01 589.39 49996.10 25.95 2015-01-14 08:49:12.000 014 33433.06 589.48 49996.10 25.95 2015-01-14 08:49:13.000 014 33433.06 589.43 49996.10 25.95 2015-01-14 08:49:14.000 014 33432.95 589.41 49996.10 25.95 2015-01-14 08:49:15.000 014 33433.03 589.37 49996.10 25.95 2015-01-14 08:49:16.000 014 33433.00 589.38 49996.10 25.95 2015-01-14 08:49:17.000 014 33433.03 589.36 49996.10 25.95 2015-01-14 08:49:18.000 014 33433.08 589.35 49996.10 25.95 2015-01-14 08:49:19.000 014 33433.09 589.29 49996.10 25.95 2015-01-14 08:49:20.000 014 33433.05 589.29 49996.10 25.95 2015-01-14 08:49:21.000 014 33433.22 589.24 49996.10 25.95 2015-01-14 08:49:22.000 014 33433.07 589.23 49996.10 25.95 2015-01-14 08:49:23.000 014 33433.16 589.19 49996.10 25.95 2015-01-14 08:49:24.000 014 33433.18 589.15 49996.10 25.95 2015-01-14 08:49:24.000 014 33433.16 589.06 49996.10 25.95 2015-01-14 08:49:26.000 014 33433.14 589.04 49996.10 25.95 2015-01-14 08:49:27.000 014 33433.13 589.01 49996.10 25.95 2015-01-14 08:49:28.000 014 33433.19 588.95 49996.10 25.95 2015-01-14 08:49:29.000 014 33433.08 588.92 49996.10 25.95 2015-01-14 08:49:30.000 014 33433.10 588.94 49996.10 25.95 2015-01-14 08:49:31.000 014 33433.14 588.98 49996.10 25.95 2015-01-14 08:49:32.000 014 33433.10 588.96 49996.10 25.95 2015-01-14 08:49:33.000 014 33433.03 588.99 49996.10 25.95 2015-01-14 08:49:34.000 014 33433.17 589.00 49996.10 25.95 2015-01-14 08:49:35.000 014 33433.09 589.01 49996.10 25.95 2015-01-14 08:49:36.000 014 33433.04 589.04 49996.10 25.95 2015-01-14 08:49:37.000 014 33433.10 588.96 49996.10 25.95 2015-01-14 08:49:37.000 014 33433.10 588.94 49996.10 25.95 2015-01-14 08:49:39.000 014 33432.94 588.89 49996.10 25.95 2015-01-14 08:49:40.000 014 33433.01 588.81 49996.10 25.95 2015-01-14 08:49:41.000 014 33432.95 588.79 49996.10 25.95 2015-01-14 08:49:42.000 014 33433.10 588.77 49996.10 25.95 2015-01-14 08:49:43.000 014 33433.04 588.72 49996.10 25.95 2015-01-14 08:49:44.000 014 33432.95 588.71 49996.10 25.95 2015-01-14 08:49:45.000 014 33432.99 588.62 49996.10 25.95 2015-01-14 08:49:46.000 014 33432.92 588.67 49996.10 25.95 2015-01-14 08:49:47.000 014 33433.00 588.64 49996.10 25.95 2015-01-14 08:49:48.000 014 33432.98 588.55 49996.10 25.95 2015-01-14 08:49:49.000 014 33432.98 588.55 49996.10 25.95 2015-01-14 08:49:50.000 014 33432.95 588.56 49996.10 25.95 2015-01-14 08:49:51.000 014 33433.02 588.46 49996.10 25.95 2015-01-14 08:49:52.000 014 33432.98 588.45 49996.10 25.95 2015-01-14 08:49:53.000 014 33432.94 588.41 49996.10 25.95 2015-01-14 08:49:54.000 014 33432.92 588.39 49996.10 25.95 2015-01-14 08:49:55.000 014 33433.04 588.31 49996.10 25.95 2015-01-14 08:49:56.000 014 33432.89 588.29 49996.10 25.95 2015-01-14 08:49:57.000 014 33432.87 588.24 49996.10 25.95 2015-01-14 08:49:58.000 014 33432.99 588.24 49996.10 25.95 2015-01-14 08:49:59.000 014 33432.98 588.18 49996.10 25.95 2015-01-14 08:50:00.000 014 33433.08 588.15 49996.10 25.95 2015-01-14 08:50:01.000 014 33433.07 588.10 49996.10 25.95 2015-01-14 08:50:02.000 014 33433.17 588.10 49996.10 25.95 2015-01-14 08:50:03.000 014 33433.07 588.04 49996.10 25.95 2015-01-14 08:50:04.000 014 33433.04 587.99 49996.10 25.95 2015-01-14 08:50:05.000 014 33433.08 587.92 49996.10 25.95 2015-01-14 08:50:06.000 014 33433.14 587.87 49996.10 25.95 2015-01-14 08:50:07.000 014 33433.18 587.73 49996.10 25.95 2015-01-14 08:50:08.000 014 33433.14 587.72 49996.10 25.95 2015-01-14 08:50:09.000 014 33433.17 587.71 49996.10 25.95 2015-01-14 08:50:10.000 014 33433.12 587.67 49996.10 25.95 2015-01-14 08:50:11.000 014 33433.05 587.63 49996.10 25.95 2015-01-14 08:50:12.000 014 33433.11 587.70 49996.10 25.95 2015-01-14 08:50:13.000 014 33433.08 587.65 49996.10 25.95 2015-01-14 08:50:14.000 014 33433.20 587.63 49996.10 25.95 2015-01-14 08:50:15.000 014 33433.01 587.69 49996.10 25.95 2015-01-14 08:50:16.000 014 33433.02 587.62 49996.10 25.95 2015-01-14 08:50:17.000 014 33433.06 587.59 49996.10 25.95 2015-01-14 08:50:18.000 014 33433.04 587.55 49996.10 25.95 2015-01-14 08:50:18.000 014 33433.01 587.48 49996.10 25.95 2015-01-14 08:50:20.000 014 33433.00 587.52 49996.10 25.95 2015-01-14 08:50:21.000 014 33432.99 587.49 49996.10 25.95 2015-01-14 08:50:22.000 014 33433.05 587.53 49996.10 25.95 2015-01-14 08:50:23.000 014 33432.95 587.49 49996.10 25.95 2015-01-14 08:50:24.000 014 33433.00 587.49 49996.10 25.95 2015-01-14 08:50:25.000 014 33433.00 587.42 49996.10 25.95 2015-01-14 08:50:26.000 014 33432.98 587.42 49996.10 25.95 2015-01-14 08:50:27.000 014 33432.86 587.45 49996.10 25.95 2015-01-14 08:50:28.000 014 33432.89 587.43 49996.10 25.95 2015-01-14 08:50:29.000 014 33432.84 587.44 49996.10 25.95 2015-01-14 08:50:30.000 014 33432.95 587.48 49996.10 25.95 2015-01-14 08:50:31.000 014 33432.91 587.47 49996.10 25.95 2015-01-14 08:50:31.000 014 33432.90 587.46 49996.10 25.95 2015-01-14 08:50:33.000 014 33432.92 587.43 49996.10 25.95 2015-01-14 08:50:34.000 014 33432.98 587.46 49996.10 25.95 2015-01-14 08:50:35.000 014 33432.91 587.44 49996.10 25.95 2015-01-14 08:50:36.000 014 33433.03 587.40 49996.10 25.95 2015-01-14 08:50:37.000 014 33432.93 587.40 49996.10 25.95 2015-01-14 08:50:38.000 014 33432.94 587.41 49996.10 25.95 2015-01-14 08:50:39.000 014 33432.95 587.41 49996.10 25.95 2015-01-14 08:50:40.000 014 33432.97 587.41 49996.10 25.95 2015-01-14 08:50:41.000 014 33432.94 587.40 49996.10 25.95 2015-01-14 08:50:42.000 014 33433.03 587.44 49996.10 25.95 2015-01-14 08:50:43.000 014 33433.04 587.49 49996.10 25.95 2015-01-14 08:50:44.000 014 33432.91 587.48 49996.10 25.95 2015-01-14 08:50:45.000 014 33433.02 587.46 49996.10 25.95 2015-01-14 08:50:46.000 014 33432.95 587.36 49996.10 25.95 2015-01-14 08:50:47.000 014 33432.98 587.33 49996.10 25.95 2015-01-14 08:50:48.000 014 33432.94 587.30 49996.10 25.95 2015-01-14 08:50:49.000 014 33432.87 587.23 49996.10 25.95 2015-01-14 08:50:50.000 014 33432.98 587.13 49996.10 25.95 2015-01-14 08:50:51.000 014 33432.93 587.12 49996.10 25.95 2015-01-14 08:50:52.000 014 33433.03 587.16 49996.10 25.95 2015-01-14 08:50:53.000 014 33433.00 587.17 49996.10 25.95 2015-01-14 08:50:54.000 014 33433.00 587.19 49996.10 25.95 2015-01-14 08:50:55.000 014 33432.91 587.20 49996.10 25.95 2015-01-14 08:50:56.000 014 33432.98 587.23 49996.10 25.95 2015-01-14 08:50:57.000 014 33433.03 587.30 49996.10 25.95 2015-01-14 08:50:58.000 014 33433.01 587.27 49996.10 25.95 2015-01-14 08:50:59.000 014 33432.98 587.23 49996.10 25.95 2015-01-14 08:51:00.000 014 33433.08 587.33 49996.10 25.95 2015-01-14 08:51:01.000 014 33433.09 587.33 49996.10 25.95 2015-01-14 08:51:02.000 014 33433.12 587.33 49996.10 25.95 2015-01-14 08:51:03.000 014 33433.09 587.36 49996.10 25.95 2015-01-14 08:51:04.000 014 33433.20 587.40 49996.10 25.95 2015-01-14 08:51:05.000 014 33433.11 587.40 49996.10 25.95 2015-01-14 08:51:06.000 014 33433.11 587.47 49996.10 25.95 2015-01-14 08:51:07.000 014 33433.16 587.50 49996.10 25.95 2015-01-14 08:51:08.000 014 33433.16 587.52 49996.10 25.95 2015-01-14 08:51:09.000 014 33433.09 587.50 49996.10 25.95 2015-01-14 08:51:10.000 014 33433.26 587.55 49996.10 25.95 2015-01-14 08:51:11.000 014 33433.17 587.53 49996.10 25.95 2015-01-14 08:51:12.000 014 33433.17 587.47 49996.10 25.95 2015-01-14 08:51:12.000 014 33433.19 587.46 49996.10 25.95 2015-01-14 08:51:14.000 014 33433.07 587.45 49996.10 25.95 2015-01-14 08:51:15.000 014 33433.16 587.43 49996.10 25.95 2015-01-14 08:51:16.000 014 33433.17 587.48 49996.10 25.95 2015-01-14 08:51:17.000 014 33433.22 587.43 49996.10 25.95 2015-01-14 08:51:18.000 014 33433.16 587.46 49996.10 25.95 2015-01-14 08:51:19.000 014 33433.10 587.46 49996.10 25.95 2015-01-14 08:51:20.000 014 33433.16 587.45 49996.10 25.95 2015-01-14 08:51:21.000 014 33433.22 587.45 49996.10 25.95 2015-01-14 08:51:22.000 014 33433.16 587.35 49996.10 25.95 2015-01-14 08:51:23.000 014 33433.14 587.36 49996.10 25.95 2015-01-14 08:51:24.000 014 33433.20 587.44 49996.10 25.95 2015-01-14 08:51:25.000 014 33433.09 587.44 49996.10 25.95 2015-01-14 08:51:25.000 014 33433.03 587.45 49996.10 25.95 2015-01-14 08:51:27.000 014 33433.20 587.58 49996.10 25.95 2015-01-14 08:51:28.000 014 33433.14 587.65 49996.10 25.95 2015-01-14 08:51:29.000 014 33433.10 587.68 49996.10 25.95 2015-01-14 08:51:30.000 014 33433.09 587.71 49996.10 25.95 2015-01-14 08:51:31.000 014 33433.19 587.80 49996.10 25.95 2015-01-14 08:51:32.000 014 33433.13 587.76 49996.10 25.95 2015-01-14 08:51:33.000 014 33433.17 587.80 49996.10 25.95 2015-01-14 08:51:34.000 014 33433.06 587.78 49996.10 25.95 2015-01-14 08:51:35.000 014 33433.20 587.79 49996.10 25.95 2015-01-14 08:51:36.000 014 33433.15 587.78 49996.10 25.95 2015-01-14 08:51:37.000 014 33433.18 587.80 49996.10 25.95 2015-01-14 08:51:38.000 014 33433.12 587.86 49996.10 25.95 2015-01-14 08:51:39.000 014 33433.25 587.86 49996.10 25.95 2015-01-14 08:51:40.000 014 33433.20 587.87 49996.10 25.95 2015-01-14 08:51:41.000 014 33433.27 587.83 49996.10 25.95 2015-01-14 08:51:42.000 014 33433.25 587.83 49996.10 25.95 2015-01-14 08:51:43.000 014 33433.25 587.80 49996.10 25.95 2015-01-14 08:51:44.000 014 33433.25 587.76 49996.10 25.95 2015-01-14 08:51:45.000 014 33433.26 587.76 49996.10 25.95 2015-01-14 08:51:46.000 014 33433.30 587.77 49996.10 25.95 2015-01-14 08:51:47.000 014 33433.31 587.73 49996.10 25.95 2015-01-14 08:51:48.000 014 33433.35 587.62 49996.10 25.95 2015-01-14 08:51:49.000 014 33433.26 587.59 49996.10 25.95 2015-01-14 08:51:50.000 014 33433.16 587.59 49996.10 25.95 2015-01-14 08:51:51.000 014 33433.23 587.64 49996.10 25.95 2015-01-14 08:51:52.000 014 33433.44 587.60 49996.10 25.95 2015-01-14 08:51:53.000 014 33433.25 587.60 49996.10 25.95 2015-01-14 08:51:54.000 014 33433.25 587.54 49996.10 25.95 2015-01-14 08:51:55.000 014 33433.26 587.46 49996.10 25.95 2015-01-14 08:51:56.000 014 33433.20 587.51 49996.10 25.95 2015-01-14 08:51:57.000 014 33433.17 587.46 49996.10 25.95 2015-01-14 08:51:58.000 014 33433.22 587.47 49996.10 25.95 2015-01-14 08:51:59.000 014 33433.27 587.46 49996.10 25.95 2015-01-14 08:52:00.000 014 33433.22 587.41 49996.10 25.95 2015-01-14 08:52:01.000 014 33433.14 587.35 49996.10 25.95 2015-01-14 08:52:02.000 014 33433.07 587.38 49996.10 25.95 2015-01-14 08:52:03.000 014 33433.26 587.38 49996.10 25.95 2015-01-14 08:52:04.000 014 33433.33 587.36 49996.10 25.95 2015-01-14 08:52:05.000 014 33433.26 587.39 49996.10 25.95 2015-01-14 08:52:06.000 014 33433.17 587.33 49996.10 25.95 2015-01-14 08:52:06.000 014 33433.14 587.26 49996.10 25.95 2015-01-14 08:52:08.000 014 33433.17 587.26 49996.10 25.95 2015-01-14 08:52:09.000 014 33433.17 587.21 49996.10 25.95 2015-01-14 08:52:10.000 014 33433.21 587.17 49996.10 25.95 2015-01-14 08:52:11.000 014 33433.13 587.22 49996.10 25.95 2015-01-14 08:52:12.000 014 33433.21 587.20 49996.10 25.95 2015-01-14 08:52:13.000 014 33433.26 587.14 49996.10 25.95 2015-01-14 08:52:14.000 014 33433.25 587.11 49996.10 25.95 2015-01-14 08:52:15.000 014 33433.25 587.10 49996.10 25.95 2015-01-14 08:52:16.000 014 33433.20 587.05 49996.10 25.95 2015-01-14 08:52:17.000 014 33433.31 587.04 49996.10 25.95 2015-01-14 08:52:18.000 014 33433.26 587.04 49996.10 25.95 2015-01-14 08:52:19.000 014 33433.31 587.07 49996.10 25.95 2015-01-14 08:52:19.000 014 33433.30 587.11 49996.10 25.95 2015-01-14 08:52:21.000 014 33433.22 587.25 49996.10 25.95 2015-01-14 08:52:22.000 014 33433.20 587.37 49996.10 25.95 2015-01-14 08:52:23.000 014 33433.28 587.40 49996.10 25.95 2015-01-14 08:52:24.000 014 33433.32 587.46 49996.10 25.95 2015-01-14 08:52:25.000 014 33433.26 587.50 49996.10 25.95 2015-01-14 08:52:26.000 014 33433.32 587.56 49996.10 25.95 2015-01-14 08:52:27.000 014 33433.33 587.70 49996.10 25.95 2015-01-14 08:52:28.000 014 33433.38 587.74 49996.10 25.95 2015-01-14 08:52:29.000 014 33433.33 587.79 49996.10 25.95 2015-01-14 08:52:30.000 014 33433.39 587.89 49996.10 25.95 2015-01-14 08:52:31.000 014 33433.32 587.96 49996.10 25.95 2015-01-14 08:52:32.000 014 33433.24 588.03 49996.10 25.95 2015-01-14 08:52:33.000 014 33433.43 588.27 49996.10 25.95 2015-01-14 08:52:34.000 014 33433.47 588.38 49996.10 25.95 2015-01-14 08:52:35.000 014 33433.41 588.43 49996.10 25.95 2015-01-14 08:52:36.000 014 33433.43 588.57 49996.10 25.95 2015-01-14 08:52:37.000 014 33433.47 588.66 49996.10 25.95 2015-01-14 08:52:38.000 014 33433.36 588.77 49996.10 25.95 2015-01-14 08:52:39.000 014 33433.39 588.88 49996.10 25.95 2015-01-14 08:52:40.000 014 33433.53 588.99 49996.10 25.95 2015-01-14 08:52:41.000 014 33433.42 589.09 49996.10 25.95 2015-01-14 08:52:42.000 014 33433.48 589.22 49996.10 25.95 2015-01-14 08:52:43.000 014 33433.53 589.26 49996.10 25.95 2015-01-14 08:52:44.000 014 33433.47 589.29 49996.10 25.95 2015-01-14 08:52:45.000 014 33433.52 589.41 49996.10 25.95 2015-01-14 08:52:46.000 014 33433.59 589.58 49996.10 25.95 2015-01-14 08:52:47.000 014 33433.69 589.63 49996.10 25.95 2015-01-14 08:52:48.000 014 33433.59 589.72 49996.10 25.95 2015-01-14 08:52:49.000 014 33433.64 589.91 49996.10 25.95 2015-01-14 08:52:50.000 014 33433.53 589.98 49996.10 25.95 2015-01-14 08:52:51.000 014 33433.67 590.07 49996.10 25.95 2015-01-14 08:52:52.000 014 33433.77 590.24 49996.10 25.95 2015-01-14 08:52:53.000 014 33433.70 590.26 49996.10 25.95 2015-01-14 08:52:54.000 014 33433.73 590.24 49996.10 25.95 2015-01-14 08:52:55.000 014 33433.74 590.36 49996.10 25.95 2015-01-14 08:52:56.000 014 33433.75 590.41 49996.10 25.95 2015-01-14 08:52:57.000 014 33433.70 590.56 49996.10 25.95 2015-01-14 08:52:58.000 014 33433.80 590.69 49996.10 25.95 2015-01-14 08:52:59.000 014 33433.66 590.74 49996.10 25.95 2015-01-14 08:53:00.000 014 33433.71 590.92 49996.10 25.95 2015-01-14 08:53:00.000 014 33433.69 590.96 49996.10 25.95 2015-01-14 08:53:02.000 014 33433.65 591.06 49996.10 25.95 2015-01-14 08:53:03.000 014 33433.57 591.17 49996.10 25.95 2015-01-14 08:53:04.000 014 33433.88 591.26 49996.10 25.95 2015-01-14 08:53:05.000 014 33433.71 591.28 49996.10 25.95 2015-01-14 08:53:06.000 014 33433.80 591.39 49996.10 25.95 2015-01-14 08:53:07.000 014 33433.71 591.45 49996.10 25.95 2015-01-14 08:53:08.000 014 33433.75 591.52 49996.10 25.95 2015-01-14 08:53:09.000 014 33433.73 591.65 49996.10 25.95 2015-01-14 08:53:10.000 014 33433.80 591.90 49996.10 25.95 2015-01-14 08:53:11.000 014 33433.72 592.02 49996.10 25.95 2015-01-14 08:53:12.000 014 33433.69 592.19 49996.10 25.95 2015-01-14 08:53:13.000 014 33433.79 592.32 49996.10 25.95 2015-01-14 08:53:13.000 014 33433.76 592.42 49996.10 25.95 2015-01-14 08:53:15.000 014 33433.86 592.54 49996.10 25.95 2015-01-14 08:53:16.000 014 33433.78 592.61 49996.10 25.95 2015-01-14 08:53:17.000 014 33433.84 592.67 49996.10 25.95 2015-01-14 08:53:18.000 014 33433.87 592.86 49996.10 25.95 2015-01-14 08:53:19.000 014 33433.86 593.01 49996.10 25.95 2015-01-14 08:53:20.000 014 33433.83 593.10 49996.10 25.95 2015-01-14 08:53:21.000 014 33433.96 593.28 49996.10 25.95 2015-01-14 08:53:22.000 014 33433.96 593.45 49996.10 25.95 2015-01-14 08:53:23.000 014 33433.99 593.52 49996.10 25.95 2015-01-14 08:53:24.000 014 33433.96 593.67 49996.10 25.95 2015-01-14 08:53:25.000 014 33434.06 593.77 49996.10 25.95 2015-01-14 08:53:26.000 014 33434.06 593.85 49996.10 25.95 2015-01-14 08:53:27.000 014 33434.06 594.00 49996.10 25.95 2015-01-14 08:53:28.000 014 33434.07 594.14 49996.10 25.95 2015-01-14 08:53:29.000 014 33434.07 594.19 49996.10 25.95 2015-01-14 08:53:30.000 014 33434.11 594.30 49996.10 25.95 2015-01-14 08:53:31.000 014 33434.15 594.37 49996.10 25.95 2015-01-14 08:53:32.000 014 33434.16 594.38 49996.10 25.95 2015-01-14 08:53:33.000 014 33434.18 594.47 49996.10 25.95 2015-01-14 08:53:34.000 014 33434.08 594.59 49996.10 25.95 2015-01-14 08:53:35.000 014 33434.15 594.60 49996.10 25.95 2015-01-14 08:53:36.000 014 33434.16 594.64 49996.10 25.95 2015-01-14 08:53:37.000 014 33434.19 594.76 49996.10 25.94 2015-01-14 08:53:38.000 014 33434.13 594.84 49996.10 25.95 2015-01-14 08:53:39.000 014 33434.21 594.87 49996.10 25.95 2015-01-14 08:53:40.000 014 33434.12 594.92 49996.10 25.95 2015-01-14 08:53:41.000 014 33434.20 594.98 49996.10 25.95 2015-01-14 08:53:42.000 014 33434.17 595.10 49996.10 25.95 2015-01-14 08:53:43.000 014 33434.17 595.14 49996.10 25.95 2015-01-14 08:53:44.000 014 33434.14 595.22 49996.10 25.95 2015-01-14 08:53:45.000 014 33434.26 595.29 49996.10 25.95 2015-01-14 08:53:46.000 014 33434.15 595.37 49996.10 25.95 2015-01-14 08:53:47.000 014 33434.20 595.41 49996.10 25.95 2015-01-14 08:53:48.000 014 33434.20 595.50 49996.10 25.95 2015-01-14 08:53:49.000 014 33434.26 595.63 49996.10 25.95 2015-01-14 08:53:50.000 014 33434.12 595.67 49996.10 25.95 2015-01-14 08:53:51.000 014 33434.28 595.69 49996.10 25.95 2015-01-14 08:53:52.000 014 33434.32 595.71 49996.10 25.95 2015-01-14 08:53:53.000 014 33434.23 595.75 49996.10 25.95 2015-01-14 08:53:54.000 014 33434.35 595.73 49996.10 25.95 2015-01-14 08:53:54.000 014 33434.47 595.74 49996.10 25.95 2015-01-14 08:53:56.000 014 33434.38 595.74 49996.10 25.95 2015-01-14 08:53:57.000 014 33434.56 595.73 49996.10 25.95 2015-01-14 08:53:58.000 014 33434.44 595.71 49996.10 25.95 2015-01-14 08:53:59.000 014 33434.51 595.77 49996.10 25.95 2015-01-14 08:54:00.000 014 33434.54 595.83 49996.10 25.95 2015-01-14 08:54:01.000 014 33434.58 595.92 49996.10 25.95 2015-01-14 08:54:02.000 014 33434.49 595.94 49996.10 25.94 2015-01-14 08:54:03.000 014 33434.61 596.04 49996.10 25.95 2015-01-14 08:54:04.000 014 33434.56 596.11 49996.10 25.95 2015-01-14 08:54:05.000 014 33434.49 596.15 49996.10 25.94 2015-01-14 08:54:06.000 014 33434.53 596.22 49996.10 25.94 2015-01-14 08:54:07.000 014 33434.54 596.23 49996.10 25.95 2015-01-14 08:54:07.000 014 33434.43 596.23 49996.10 25.94 2015-01-14 08:54:09.000 014 33434.49 596.20 49996.10 25.95 2015-01-14 08:54:10.000 014 33434.59 596.24 49996.10 25.95 2015-01-14 08:54:11.000 014 33434.40 596.27 49996.10 25.95 2015-01-14 08:54:12.000 014 33434.41 596.30 49996.10 25.94 2015-01-14 08:54:13.000 014 33434.50 596.33 49996.10 25.95 2015-01-14 08:54:14.000 014 33434.32 596.34 49996.10 25.95 2015-01-14 08:54:15.000 014 33434.41 596.36 49996.10 25.94 2015-01-14 08:54:16.000 014 33434.53 596.43 49996.10 25.95 2015-01-14 08:54:17.000 014 33434.49 596.46 49996.10 25.95 2015-01-14 08:54:18.000 014 33434.45 596.53 49996.10 25.95 2015-01-14 08:54:19.000 014 33434.50 596.55 49996.10 25.95 2015-01-14 08:54:20.000 014 33434.44 596.54 49996.10 25.94 2015-01-14 08:54:21.000 014 33434.47 596.64 49996.10 25.94 2015-01-14 08:54:22.000 014 33434.54 596.80 49996.10 25.94 2015-01-14 08:54:23.000 014 33434.60 596.83 49996.10 25.94 2015-01-14 08:54:24.000 014 33434.66 596.82 49996.10 25.94 2015-01-14 08:54:25.000 014 33434.66 596.80 49996.10 25.94 2015-01-14 08:54:26.000 014 33434.66 596.83 49996.10 25.94 2015-01-14 08:54:27.000 014 33434.71 596.88 49996.10 25.94 2015-01-14 08:54:28.000 014 33434.84 596.76 49996.10 25.94 2015-01-14 08:54:29.000 014 33434.78 596.71 49996.10 25.94 2015-01-14 08:54:30.000 014 33434.91 596.66 49996.10 25.94 2015-01-14 08:54:31.000 014 33434.93 596.56 49996.10 25.94 2015-01-14 08:54:32.000 014 33434.99 596.49 49996.10 25.94 2015-01-14 08:54:33.000 014 33435.03 596.41 49996.10 25.94 2015-01-14 08:54:34.000 014 33434.97 596.38 49996.10 25.94 2015-01-14 08:54:35.000 014 33434.96 596.29 49996.10 25.94 2015-01-14 08:54:36.000 014 33435.03 596.15 49996.10 25.94 2015-01-14 08:54:37.000 014 33435.08 596.08 49996.10 25.94 2015-01-14 08:54:38.000 014 33434.96 596.03 49996.10 25.94 2015-01-14 08:54:39.000 014 33435.06 595.92 49996.10 25.94 2015-01-14 08:54:40.000 014 33435.05 595.86 49996.10 25.94 2015-01-14 08:54:41.000 014 33435.03 595.78 49996.10 25.94 2015-01-14 08:54:42.000 014 33435.02 595.67 49996.10 25.94 2015-01-14 08:54:43.000 014 33435.08 595.67 49996.10 25.94 2015-01-14 08:54:44.000 014 33435.08 595.60 49996.10 25.94 2015-01-14 08:54:45.000 014 33435.06 595.53 49996.10 25.94 2015-01-14 08:54:46.000 014 33435.05 595.43 49996.10 25.94 2015-01-14 08:54:47.000 014 33435.01 595.39 49996.10 25.94 2015-01-14 08:54:48.000 014 33435.09 595.30 49996.10 25.94 2015-01-14 08:54:48.000 014 33435.03 595.27 49996.10 25.94 2015-01-14 08:54:50.000 014 33435.09 595.26 49996.10 25.94 2015-01-14 08:54:51.000 014 33435.07 595.15 49996.10 25.94 2015-01-14 08:54:52.000 014 33435.15 595.11 49996.10 25.94 2015-01-14 08:54:53.000 014 33435.12 595.04 49996.10 25.94 2015-01-14 08:54:54.000 014 33435.03 594.96 49996.10 25.94 2015-01-14 08:54:55.000 014 33435.21 594.82 49996.10 25.94 2015-01-14 08:54:56.000 014 33435.11 594.76 49996.10 25.94 2015-01-14 08:54:57.000 014 33435.17 594.69 49996.10 25.94 2015-01-14 08:54:58.000 014 33435.14 594.68 49996.10 25.94 2015-01-14 08:54:59.000 014 33435.15 594.59 49996.10 25.94 2015-01-14 08:55:00.000 014 33435.19 594.55 49996.10 25.94 2015-01-14 08:55:01.000 014 33435.24 594.43 49996.10 25.94 2015-01-14 08:55:01.000 014 33435.20 594.44 49996.10 25.94 2015-01-14 08:55:03.000 014 33435.27 594.33 49996.10 25.94 2015-01-14 08:55:04.000 014 33435.35 594.28 49996.10 25.94 2015-01-14 08:55:05.000 014 33435.25 594.21 49996.10 25.95 2015-01-14 08:55:06.000 014 33435.39 594.06 49996.10 25.94 2015-01-14 08:55:07.000 014 33435.36 594.01 49996.10 25.94 2015-01-14 08:55:08.000 014 33435.36 593.90 49996.10 25.94 2015-01-14 08:55:09.000 014 33435.33 593.83 49996.10 25.94 2015-01-14 08:55:10.000 014 33435.49 593.68 49996.10 25.95 2015-01-14 08:55:11.000 014 33435.43 593.68 49996.10 25.94 2015-01-14 08:55:12.000 014 33435.46 593.61 49996.10 25.94 2015-01-14 08:55:13.000 014 33435.42 593.53 49996.10 25.94 2015-01-14 08:55:14.000 014 33435.40 593.42 49996.10 25.94 2015-01-14 08:55:15.000 014 33435.46 593.40 49996.10 25.94 2015-01-14 08:55:16.000 014 33435.39 593.32 49996.10 25.94 2015-01-14 08:55:17.000 014 33435.43 593.31 49996.10 25.94 2015-01-14 08:55:18.000 014 33435.44 593.31 49996.10 25.94 2015-01-14 08:55:19.000 014 33435.46 593.21 49996.10 25.94 2015-01-14 08:55:20.000 014 33435.43 593.21 49996.10 25.94 2015-01-14 08:55:21.000 014 33435.37 593.17 49996.10 25.94 2015-01-14 08:55:22.000 014 33435.40 593.06 49996.10 25.94 2015-01-14 08:55:23.000 014 33435.36 593.03 49996.10 25.94 2015-01-14 08:55:24.000 014 33435.37 593.00 49996.10 25.94 2015-01-14 08:55:25.000 014 33435.42 592.92 49996.10 25.94 2015-01-14 08:55:26.000 014 33435.37 592.89 49996.10 25.94 2015-01-14 08:55:27.000 014 33435.41 592.88 49996.10 25.94 2015-01-14 08:55:28.000 014 33435.42 592.81 49996.10 25.94 2015-01-14 08:55:29.000 014 33435.39 592.79 49996.10 25.94 2015-01-14 08:55:30.000 014 33435.35 592.75 49996.10 25.94 2015-01-14 08:55:31.000 014 33435.53 592.74 49996.10 25.94 2015-01-14 08:55:32.000 014 33435.47 592.69 49996.10 25.94 2015-01-14 08:55:33.000 014 33435.44 592.69 49996.10 25.94 2015-01-14 08:55:34.000 014 33435.53 592.70 49996.10 25.95 2015-01-14 08:55:35.000 014 33435.35 592.63 49996.10 25.94 2015-01-14 08:55:36.000 014 33435.51 592.62 49996.10 25.94 2015-01-14 08:55:37.000 014 33435.49 592.55 49996.10 25.94 2015-01-14 08:55:38.000 014 33435.55 592.47 49996.10 25.94 2015-01-14 08:55:39.000 014 33435.62 592.45 49996.10 25.94 2015-01-14 08:55:40.000 014 33435.51 592.37 49996.10 25.94 2015-01-14 08:55:41.000 014 33435.56 592.28 49996.10 25.94 2015-01-14 08:55:42.000 014 33435.63 592.20 49996.10 25.94 2015-01-14 08:55:42.000 014 33435.55 592.19 49996.10 25.94 2015-01-14 08:55:44.000 014 33435.56 592.12 49996.10 25.94 2015-01-14 08:55:45.000 014 33435.61 592.12 49996.10 25.94 2015-01-14 08:55:46.000 014 33435.59 592.08 49996.10 25.94 2015-01-14 08:55:47.000 014 33435.68 592.05 49996.10 25.94 2015-01-14 08:55:48.000 014 33435.58 592.00 49996.10 25.94 2015-01-14 08:55:49.000 014 33435.67 591.98 49996.10 25.94 2015-01-14 08:55:50.000 014 33435.71 591.98 49996.10 25.94 2015-01-14 08:55:51.000 014 33435.62 591.98 49996.10 25.94 2015-01-14 08:55:52.000 014 33435.55 592.05 49996.10 25.94 2015-01-14 08:55:53.000 014 33435.59 592.10 49996.10 25.94 2015-01-14 08:55:54.000 014 33435.59 592.09 49996.10 25.94 2015-01-14 08:55:55.000 014 33435.59 592.03 49996.10 25.94 2015-01-14 08:55:55.000 014 33435.60 592.02 49996.10 25.94 2015-01-14 08:55:57.000 014 33435.66 592.07 49996.10 25.94 2015-01-14 08:55:58.000 014 33435.51 592.01 49996.10 25.94 2015-01-14 08:55:59.000 014 33435.50 592.01 49996.10 25.94 2015-01-14 08:56:00.000 014 33435.58 592.01 49996.10 25.94 2015-01-14 08:56:01.000 014 33435.59 592.00 49996.10 25.94 2015-01-14 08:56:02.000 014 33435.62 592.00 49996.10 25.94 2015-01-14 08:56:03.000 014 33435.58 591.96 49996.10 25.94 2015-01-14 08:56:04.000 014 33435.59 591.97 49996.10 25.94 2015-01-14 08:56:05.000 014 33435.65 591.89 49996.10 25.94 2015-01-14 08:56:06.000 014 33435.59 591.83 49996.10 25.94 2015-01-14 08:56:07.000 014 33435.60 591.78 49996.10 25.94 2015-01-14 08:56:08.000 014 33435.56 591.69 49996.10 25.94 2015-01-14 08:56:09.000 014 33435.58 591.67 49996.10 25.94 2015-01-14 08:56:10.000 014 33435.62 591.64 49996.10 25.94 2015-01-14 08:56:11.000 014 33435.61 591.54 49996.10 25.94 2015-01-14 08:56:12.000 014 33435.62 591.50 49996.10 25.94 2015-01-14 08:56:13.000 014 33435.71 591.48 49996.10 25.94 2015-01-14 08:56:14.000 014 33435.65 591.40 49996.10 25.94 2015-01-14 08:56:15.000 014 33435.75 591.45 49996.10 25.94 2015-01-14 08:56:16.000 014 33435.59 591.36 49996.10 25.94 2015-01-14 08:56:17.000 014 33435.87 591.31 49996.10 25.94 2015-01-14 08:56:18.000 014 33435.72 591.22 49996.10 25.94 2015-01-14 08:56:19.000 014 33435.81 591.20 49996.10 25.94 2015-01-14 08:56:20.000 014 33435.74 591.15 49996.10 25.94 2015-01-14 08:56:21.000 014 33435.79 591.15 49996.10 25.94 2015-01-14 08:56:22.000 014 33435.89 591.10 49996.10 25.94 2015-01-14 08:56:23.000 014 33435.71 591.05 49996.10 25.94 2015-01-14 08:56:24.000 014 33435.74 590.97 49996.10 25.94 2015-01-14 08:56:25.000 014 33435.83 590.90 49996.10 25.94 2015-01-14 08:56:26.000 014 33435.86 590.87 49996.10 25.94 2015-01-14 08:56:27.000 014 33435.83 590.78 49996.10 25.94 2015-01-14 08:56:28.000 014 33435.74 590.67 49996.10 25.94 2015-01-14 08:56:29.000 014 33435.81 590.60 49996.10 25.94 2015-01-14 08:56:30.000 014 33435.76 590.50 49996.10 25.94 2015-01-14 08:56:31.000 014 33435.83 590.42 49996.10 25.94 2015-01-14 08:56:32.000 014 33435.75 590.32 49996.10 25.94 2015-01-14 08:56:33.000 014 33435.82 590.30 49996.10 25.94 2015-01-14 08:56:34.000 014 33435.82 590.20 49996.10 25.94 2015-01-14 08:56:35.000 014 33435.76 590.09 49996.10 25.94 2015-01-14 08:56:36.000 014 33435.81 590.02 49996.10 25.94 2015-01-14 08:56:36.000 014 33435.85 589.92 49996.10 25.94 2015-01-14 08:56:38.000 014 33435.84 589.86 49996.10 25.94 2015-01-14 08:56:39.000 014 33435.84 589.77 49996.10 25.94 2015-01-14 08:56:40.000 014 33435.98 589.71 49996.10 25.94 2015-01-14 08:56:41.000 014 33435.98 589.71 49996.10 25.94 2015-01-14 08:56:42.000 014 33435.96 589.65 49996.10 25.94 2015-01-14 08:56:43.000 014 33436.06 589.53 49996.10 25.94 2015-01-14 08:56:44.000 014 33436.07 589.49 49996.10 25.94 2015-01-14 08:56:45.000 014 33436.09 589.49 49996.10 25.94 2015-01-14 08:56:46.000 014 33436.11 589.45 49996.10 25.94 2015-01-14 08:56:47.000 014 33436.24 589.43 49996.10 25.94 2015-01-14 08:56:48.000 014 33436.13 589.41 49996.10 25.94 2015-01-14 08:56:49.000 014 33436.25 589.41 49996.10 25.94 2015-01-14 08:56:49.000 014 33436.27 589.34 49996.10 25.94 2015-01-14 08:56:51.000 014 33436.22 589.27 49996.10 25.94 2015-01-14 08:56:52.000 014 33436.23 589.17 49996.10 25.94 2015-01-14 08:56:53.000 014 33436.33 589.10 49996.10 25.94 2015-01-14 08:56:54.000 014 33436.36 589.03 49996.10 25.94 2015-01-14 08:56:55.000 014 33436.41 588.97 49996.10 25.94 2015-01-14 08:56:56.000 014 33436.37 588.94 49996.10 25.94 2015-01-14 08:56:57.000 014 33436.38 588.92 49996.10 25.94 2015-01-14 08:56:58.000 014 33436.35 588.88 49996.10 25.94 2015-01-14 08:56:59.000 014 33436.36 588.83 49996.10 25.94 2015-01-14 08:57:00.000 014 33436.42 588.85 49996.10 25.94 2015-01-14 08:57:01.000 014 33436.49 588.99 49996.10 25.94 2015-01-14 08:57:02.000 014 33436.39 589.10 49996.10 25.94 2015-01-14 08:57:03.000 014 33436.42 589.08 49996.10 25.94 2015-01-14 08:57:04.000 014 33436.45 589.10 49996.10 25.94 2015-01-14 08:57:05.000 014 33436.48 589.14 49996.10 25.94 2015-01-14 08:57:06.000 014 33436.43 589.10 49996.10 25.94 2015-01-14 08:57:07.000 014 33436.61 589.12 49996.10 25.94 2015-01-14 08:57:08.000 014 33436.55 589.16 49996.10 25.94 2015-01-14 08:57:09.000 014 33436.57 589.11 49996.10 25.94 2015-01-14 08:57:10.000 014 33436.57 589.17 49996.10 25.94 2015-01-14 08:57:11.000 014 33436.55 589.19 49996.10 25.94 2015-01-14 08:57:12.000 014 33436.54 589.18 49996.10 25.94 2015-01-14 08:57:13.000 014 33436.61 589.18 49996.10 25.94 2015-01-14 08:57:14.000 014 33436.67 589.15 49996.10 25.94 2015-01-14 08:57:15.000 014 33436.73 589.17 49996.10 25.94 2015-01-14 08:57:16.000 014 33436.66 589.17 49996.10 25.94 2015-01-14 08:57:17.000 014 33436.71 589.17 49996.10 25.94 2015-01-14 08:57:18.000 014 33436.75 589.14 49996.10 25.94 2015-01-14 08:57:19.000 014 33436.76 589.08 49996.10 25.94 2015-01-14 08:57:20.000 014 33436.80 589.01 49996.10 25.94 2015-01-14 08:57:21.000 014 33436.78 589.02 49996.10 25.94 2015-01-14 08:57:22.000 014 33436.81 588.99 49996.10 25.94 2015-01-14 08:57:23.000 014 33436.82 588.96 49996.10 25.94 2015-01-14 08:57:24.000 014 33436.80 588.92 49996.10 25.94 2015-01-14 08:57:25.000 014 33436.82 588.96 49996.10 25.94 2015-01-14 08:57:26.000 014 33436.87 589.01 49996.10 25.94 2015-01-14 08:57:27.000 014 33436.92 589.06 49996.10 25.94 2015-01-14 08:57:28.000 014 33436.74 589.11 49996.10 25.94 2015-01-14 08:57:29.000 014 33436.85 589.18 49996.10 25.94 2015-01-14 08:57:30.000 014 33436.80 589.21 49996.10 25.94 2015-01-14 08:57:30.000 014 33436.90 589.25 49996.10 25.94 2015-01-14 08:57:32.000 014 33436.89 589.26 49996.10 25.94 2015-01-14 08:57:33.000 014 33436.81 589.25 49996.10 25.94 2015-01-14 08:57:34.000 014 33436.85 589.28 49996.10 25.94 2015-01-14 08:57:35.000 014 33436.98 589.32 49996.10 25.94 2015-01-14 08:57:36.000 014 33436.88 589.29 49996.10 25.94 2015-01-14 08:57:37.000 014 33436.89 589.34 49996.10 25.94 2015-01-14 08:57:38.000 014 33436.96 589.45 49996.10 25.94 2015-01-14 08:57:39.000 014 33436.96 589.50 49996.10 25.94 2015-01-14 08:57:40.000 014 33436.89 589.57 49996.10 25.94 2015-01-14 08:57:41.000 014 33437.01 589.64 49996.10 25.94 2015-01-14 08:57:42.000 014 33436.98 589.69 49996.10 25.94 2015-01-14 08:57:43.000 014 33437.07 589.78 49996.10 25.94 2015-01-14 08:57:43.000 014 33437.01 589.79 49996.10 25.94 2015-01-14 08:57:45.000 014 33437.04 589.81 49996.10 25.94 2015-01-14 08:57:46.000 014 33437.00 589.86 49996.10 25.94 2015-01-14 08:57:47.000 014 33437.07 589.87 49996.10 25.94 2015-01-14 08:57:48.000 014 33437.07 589.83 49996.10 25.94 2015-01-14 08:57:49.000 014 33437.06 589.83 49996.10 25.94 2015-01-14 08:57:50.000 014 33437.01 589.73 49996.10 25.94 2015-01-14 08:57:51.000 014 33437.14 589.66 49996.10 25.94 2015-01-14 08:57:52.000 014 33437.08 589.63 49996.10 25.94 2015-01-14 08:57:53.000 014 33437.22 589.55 49996.10 25.94 2015-01-14 08:57:54.000 014 33437.23 589.57 49996.10 25.94 2015-01-14 08:57:55.000 014 33437.21 589.64 49996.10 25.94 2015-01-14 08:57:56.000 014 33437.15 589.62 49996.10 25.94 2015-01-14 08:57:57.000 014 33437.21 589.55 49996.10 25.94 2015-01-14 08:57:58.000 014 33437.22 589.54 49996.10 25.94 2015-01-14 08:57:59.000 014 33437.30 589.48 49996.10 25.94 2015-01-14 08:58:00.000 014 33437.21 589.45 49996.10 25.94 2015-01-14 08:58:01.000 014 33437.35 589.55 49996.10 25.94 2015-01-14 08:58:02.000 014 33437.30 589.59 49996.10 25.94 2015-01-14 08:58:03.000 014 33437.22 589.56 49996.10 25.94 2015-01-14 08:58:04.000 014 33437.28 589.59 49996.10 25.94 2015-01-14 08:58:05.000 014 33437.39 589.69 49996.10 25.94 2015-01-14 08:58:06.000 014 33437.25 589.73 49996.10 25.94 2015-01-14 08:58:07.000 014 33437.36 589.77 49996.10 25.94 2015-01-14 08:58:08.000 014 33437.32 589.88 49996.10 25.94 2015-01-14 08:58:09.000 014 33437.28 589.91 49996.10 25.94 2015-01-14 08:58:10.000 014 33437.28 589.93 49996.10 25.94 2015-01-14 08:58:11.000 014 33437.35 589.93 49996.10 25.94 2015-01-14 08:58:12.000 014 33437.39 589.95 49996.10 25.94 2015-01-14 08:58:13.000 014 33437.35 590.02 49996.10 25.94 2015-01-14 08:58:14.000 014 33437.30 590.02 49996.10 25.94 2015-01-14 08:58:15.000 014 33437.41 589.99 49996.10 25.94 2015-01-14 08:58:16.000 014 33437.38 589.98 49996.10 25.94 2015-01-14 08:58:17.000 014 33437.53 589.92 49996.10 25.94 2015-01-14 08:58:18.000 014 33437.49 589.86 49996.10 25.94 2015-01-14 08:58:19.000 014 33437.56 589.83 49996.10 25.94 2015-01-14 08:58:20.000 014 33437.45 589.85 49996.10 25.94 2015-01-14 08:58:21.000 014 33437.51 589.81 49996.10 25.94 2015-01-14 08:58:22.000 014 33437.56 589.69 49996.10 25.94 2015-01-14 08:58:23.000 014 33437.63 589.61 49996.10 25.94 2015-01-14 08:58:24.000 014 33437.60 589.56 49996.10 25.94 2015-01-14 08:58:24.000 014 33437.67 589.52 49996.10 25.94 2015-01-14 08:58:26.000 014 33437.63 589.36 49996.10 25.94 2015-01-14 08:58:27.000 014 33437.59 589.34 49996.10 25.94 2015-01-14 08:58:28.000 014 33437.57 589.24 49996.10 25.94 2015-01-14 08:58:29.000 014 33437.75 589.15 49996.10 25.94 2015-01-14 08:58:30.000 014 33437.72 589.05 49996.10 25.94 2015-01-14 08:58:31.000 014 33437.78 588.96 49996.10 25.94 2015-01-14 08:58:32.000 014 33437.70 588.83 49996.10 25.94 2015-01-14 08:58:33.000 014 33437.82 588.79 49996.10 25.94 2015-01-14 08:58:34.000 014 33437.76 588.70 49996.10 25.94 2015-01-14 08:58:35.000 014 33437.83 588.60 49996.10 25.94 2015-01-14 08:58:36.000 014 33437.80 588.53 49996.10 25.94 2015-01-14 08:58:37.000 014 33437.80 588.51 49996.10 25.94 2015-01-14 08:58:37.000 014 33437.79 588.41 49996.10 25.94 2015-01-14 08:58:39.000 014 33437.89 588.39 49996.10 25.94 2015-01-14 08:58:40.000 014 33437.89 588.32 49996.10 25.94 2015-01-14 08:58:41.000 014 33437.88 588.27 49996.10 25.94 2015-01-14 08:58:42.000 014 33437.95 588.28 49996.10 25.94 2015-01-14 08:58:43.000 014 33437.98 588.25 49996.10 25.94 2015-01-14 08:58:44.000 014 33438.07 588.18 49996.10 25.94 2015-01-14 08:58:45.000 014 33438.01 588.11 49996.10 25.93 2015-01-14 08:58:46.000 014 33438.01 588.08 49996.10 25.93 2015-01-14 08:58:47.000 014 33438.11 587.99 49996.10 25.94 2015-01-14 08:58:48.000 014 33438.09 587.94 49996.10 25.94 2015-01-14 08:58:49.000 014 33438.14 587.90 49996.10 25.93 2015-01-14 08:58:50.000 014 33438.07 587.96 49996.10 25.93 2015-01-14 08:58:51.000 014 33438.14 587.93 49996.10 25.94 2015-01-14 08:58:52.000 014 33438.25 587.94 49996.10 25.94 2015-01-14 08:58:53.000 014 33438.16 588.03 49996.10 25.94 2015-01-14 08:58:54.000 014 33438.26 587.98 49996.10 25.94 2015-01-14 08:58:55.000 014 33438.35 587.98 49996.10 25.93 2015-01-14 08:58:56.000 014 33438.32 587.91 49996.10 25.93 2015-01-14 08:58:57.000 014 33438.39 587.87 49996.10 25.93 2015-01-14 08:58:58.000 014 33438.35 587.84 49996.10 25.93 2015-01-14 08:58:59.000 014 33438.44 587.87 49996.10 25.93 2015-01-14 08:59:00.000 014 33438.49 587.94 49996.10 25.93 2015-01-14 08:59:01.000 014 33438.49 587.89 49996.10 25.94 2015-01-14 08:59:02.000 014 33438.52 587.90 49996.10 25.93 2015-01-14 08:59:03.000 014 33438.48 587.92 49996.10 25.94 2015-01-14 08:59:04.000 014 33438.47 587.90 49996.10 25.93 2015-01-14 08:59:05.000 014 33438.63 587.95 49996.10 25.93 2015-01-14 08:59:06.000 014 33438.56 587.96 49996.10 25.93 2015-01-14 08:59:07.000 014 33438.69 588.10 49996.10 25.93 2015-01-14 08:59:08.000 014 33438.60 588.08 49996.10 25.93 2015-01-14 08:59:09.000 014 33438.69 588.05 49996.10 25.93 2015-01-14 08:59:10.000 014 33438.59 588.04 49996.10 25.93 2015-01-14 08:59:11.000 014 33438.66 588.04 49996.10 25.93 2015-01-14 08:59:12.000 014 33438.72 588.07 49996.10 25.93 2015-01-14 08:59:13.000 014 33438.72 588.09 49996.10 25.93 2015-01-14 08:59:14.000 014 33438.72 588.09 49996.10 25.93 2015-01-14 08:59:15.000 014 33438.78 588.05 49996.10 25.93 2015-01-14 08:59:16.000 014 33438.81 588.06 49996.10 25.93 2015-01-14 08:59:17.000 014 33438.74 588.06 49996.10 25.93 2015-01-14 08:59:18.000 014 33438.78 588.01 49996.10 25.93 2015-01-14 08:59:18.000 014 33438.84 588.03 49996.10 25.93 2015-01-14 08:59:20.000 014 33438.87 588.01 49996.10 25.93 2015-01-14 08:59:21.000 014 33438.79 588.06 49996.10 25.93 2015-01-14 08:59:22.000 014 33438.94 588.03 49996.10 25.93 2015-01-14 08:59:23.000 014 33438.96 588.06 49996.10 25.93 2015-01-14 08:59:24.000 014 33438.94 588.03 49996.10 25.93 2015-01-14 08:59:25.000 014 33439.00 588.04 49996.10 25.93 2015-01-14 08:59:26.000 014 33439.00 587.98 49996.10 25.93 2015-01-14 08:59:27.000 014 33439.00 588.04 49996.10 25.93 2015-01-14 08:59:28.000 014 33439.06 588.08 49996.10 25.93 2015-01-14 08:59:29.000 014 33439.12 588.09 49996.10 25.93 2015-01-14 08:59:30.000 014 33439.13 588.12 49996.10 25.93 2015-01-14 08:59:31.000 014 33439.06 588.11 49996.10 25.93 2015-01-14 08:59:31.000 014 33439.16 588.12 49996.10 25.93 2015-01-14 08:59:33.000 014 33439.11 588.12 49996.10 25.93 2015-01-14 08:59:34.000 014 33439.13 588.09 49996.10 25.93 2015-01-14 08:59:35.000 014 33439.28 588.08 49996.10 25.93 2015-01-14 08:59:36.000 014 33439.19 588.09 49996.10 25.93 2015-01-14 08:59:37.000 014 33439.19 588.01 49996.10 25.93 2015-01-14 08:59:38.000 014 33439.29 588.01 49996.10 25.93 2015-01-14 08:59:39.000 014 33439.32 587.99 49996.10 25.93 2015-01-14 08:59:40.000 014 33439.36 587.95 49996.10 25.93 2015-01-14 08:59:41.000 014 33439.36 587.92 49996.10 25.93 2015-01-14 08:59:42.000 014 33439.28 587.86 49996.10 25.93 2015-01-14 08:59:43.000 014 33439.32 587.77 49996.10 25.93 2015-01-14 08:59:44.000 014 33439.37 587.74 49996.10 25.93 2015-01-14 08:59:45.000 014 33439.40 587.67 49996.10 25.93 2015-01-14 08:59:46.000 014 33439.42 587.53 49996.10 25.93 2015-01-14 08:59:47.000 014 33439.38 587.53 49996.10 25.93 2015-01-14 08:59:48.000 014 33439.46 587.54 49996.10 25.93 2015-01-14 08:59:49.000 014 33439.53 587.43 49996.10 25.93 2015-01-14 08:59:50.000 014 33439.47 587.48 49996.10 25.93 2015-01-14 08:59:51.000 014 33439.52 587.43 49996.10 25.93 2015-01-14 08:59:52.000 014 33439.57 587.38 49996.10 25.93 2015-01-14 08:59:53.000 014 33439.69 587.33 49996.10 25.93 2015-01-14 08:59:54.000 014 33439.57 587.25 49996.10 25.93 2015-01-14 08:59:55.000 014 33439.58 587.27 49996.10 25.93 2015-01-14 08:59:56.000 014 33439.67 587.22 49996.10 25.93 2015-01-14 08:59:57.000 014 33439.69 587.18 49996.10 25.93 2015-01-14 08:59:58.000 014 33439.70 587.21 49996.10 25.93 2015-01-14 08:59:59.000 014 33439.81 587.15 49996.10 25.93 2015-01-14 09:00:00.000 014 33439.77 587.15 49996.10 25.93 2015-01-14 09:00:01.000 014 33439.74 587.06 49996.10 25.93 2015-01-14 09:00:02.000 014 33439.81 587.01 49996.10 25.93 2015-01-14 09:00:03.000 014 33439.84 587.01 49996.10 25.93 2015-01-14 09:00:04.000 014 33439.84 586.90 49996.10 25.93 2015-01-14 09:00:05.000 014 33439.81 586.88 49996.10 25.93 2015-01-14 09:00:06.000 014 33439.92 586.82 49996.10 25.93 2015-01-14 09:00:07.000 014 33440.00 586.78 49996.10 25.93 2015-01-14 09:00:08.000 014 33440.04 586.75 49996.10 25.93 2015-01-14 09:00:09.000 014 33440.03 586.73 49996.10 25.93 2015-01-14 09:00:10.000 014 33440.03 586.63 49996.10 25.93 2015-01-14 09:00:11.000 014 33440.15 586.57 49996.10 25.93 2015-01-14 09:00:12.000 014 33440.09 586.52 49996.10 25.93 2015-01-14 09:00:12.000 014 33440.14 586.47 49996.10 25.93 2015-01-14 09:00:14.000 014 33440.17 586.51 49996.10 25.93 2015-01-14 09:00:15.000 014 33440.14 586.51 49996.10 25.93 2015-01-14 09:00:16.000 014 33440.22 586.54 49996.10 25.93 2015-01-14 09:00:17.000 014 33440.26 586.50 49996.10 25.93 2015-01-14 09:00:18.000 014 33440.22 586.45 49996.10 25.93 2015-01-14 09:00:19.000 014 33440.33 586.45 49996.10 25.93 2015-01-14 09:00:20.000 014 33440.36 586.43 49996.10 25.93 2015-01-14 09:00:21.000 014 33440.32 586.45 49996.10 25.93 2015-01-14 09:00:22.000 014 33440.44 586.54 49996.10 25.93 2015-01-14 09:00:23.000 014 33440.41 586.57 49996.10 25.93 2015-01-14 09:00:24.000 014 33440.35 586.53 49996.10 25.93 2015-01-14 09:00:25.000 014 33440.42 586.53 49996.10 25.93 2015-01-14 09:00:25.000 014 33440.45 586.53 49996.10 25.93 2015-01-14 09:00:27.000 014 33440.51 586.51 49996.10 25.93 2015-01-14 09:00:28.000 014 33440.54 586.48 49996.10 25.93 2015-01-14 09:00:29.000 014 33440.52 586.48 49996.10 25.93 2015-01-14 09:00:30.000 014 33440.53 586.42 49996.10 25.93 2015-01-14 09:00:31.000 014 33440.60 586.44 49996.10 25.93 2015-01-14 09:00:32.000 014 33440.64 586.36 49996.10 25.93 2015-01-14 09:00:33.000 014 33440.71 586.32 49996.10 25.93 2015-01-14 09:00:34.000 014 33440.64 586.27 49996.10 25.93 2015-01-14 09:00:35.000 014 33440.70 586.26 49996.10 25.93 2015-01-14 09:00:36.000 014 33440.71 586.21 49996.10 25.93 2015-01-14 09:00:37.000 014 33440.78 586.22 49996.10 25.93 2015-01-14 09:00:38.000 014 33440.77 586.21 49996.10 25.93 2015-01-14 09:00:39.000 014 33440.82 586.19 49996.10 25.93 2015-01-14 09:00:40.000 014 33440.87 586.08 49996.10 25.93 2015-01-14 09:00:41.000 014 33440.90 586.04 49996.10 25.93 2015-01-14 09:00:42.000 014 33440.95 586.02 49996.10 25.93 2015-01-14 09:00:43.000 014 33440.97 586.06 49996.10 25.93 2015-01-14 09:00:44.000 014 33441.07 585.91 49996.10 25.93 2015-01-14 09:00:45.000 014 33441.07 585.92 49996.10 25.93 2015-01-14 09:00:46.000 014 33440.99 585.87 49996.10 25.93 2015-01-14 09:00:47.000 014 33441.14 585.79 49996.10 25.93 2015-01-14 09:00:48.000 014 33441.08 585.76 49996.10 25.93 2015-01-14 09:00:49.000 014 33441.21 585.70 49996.10 25.93 2015-01-14 09:00:50.000 014 33441.23 585.62 49996.10 25.93 2015-01-14 09:00:51.000 014 33441.12 585.61 49996.10 25.93 2015-01-14 09:00:52.000 014 33441.31 585.52 49996.10 25.93 2015-01-14 09:00:53.000 014 33441.12 585.39 49996.10 25.93 2015-01-14 09:00:54.000 014 33441.31 585.36 49996.10 25.93 2015-01-14 09:00:55.000 014 33441.30 585.27 49996.10 25.93 2015-01-14 09:00:56.000 014 33441.36 585.18 49996.10 25.93 2015-01-14 09:00:57.000 014 33441.30 585.18 49996.10 25.93 2015-01-14 09:00:58.000 014 33441.45 585.08 49996.10 25.93 2015-01-14 09:00:59.000 014 33441.52 585.08 49996.10 25.93 2015-01-14 09:01:00.000 014 33441.41 585.06 49996.10 25.93 2015-01-14 09:01:01.000 014 33441.51 584.93 49996.10 25.93 2015-01-14 09:01:02.000 014 33441.55 584.92 49996.10 25.93 2015-01-14 09:01:03.000 014 33441.58 584.87 49996.10 25.93 2015-01-14 09:01:04.000 014 33441.60 584.87 49996.10 25.93 2015-01-14 09:01:05.000 014 33441.54 584.84 49996.10 25.93 2015-01-14 09:01:06.000 014 33441.58 584.85 49996.10 25.93 2015-01-14 09:01:06.000 014 33441.66 584.85 49996.10 25.93 2015-01-14 09:01:08.000 014 33441.75 584.81 49996.10 25.93 2015-01-14 09:01:09.000 014 33441.67 584.77 49996.10 25.93 2015-01-14 09:01:10.000 014 33441.74 584.74 49996.10 25.93 2015-01-14 09:01:11.000 014 33441.71 584.71 49996.10 25.93 2015-01-14 09:01:12.000 014 33441.81 584.66 49996.10 25.93 2015-01-14 09:01:13.000 014 33441.83 584.62 49996.10 25.93 2015-01-14 09:01:14.000 014 33441.91 584.60 49996.10 25.93 2015-01-14 09:01:15.000 014 33441.96 584.59 49996.10 25.93 2015-01-14 09:01:16.000 014 33441.87 584.64 49996.10 25.93 2015-01-14 09:01:17.000 014 33441.98 584.62 49996.10 25.93 2015-01-14 09:01:18.000 014 33441.97 584.66 49996.10 25.93 2015-01-14 09:01:19.000 014 33442.00 584.67 49996.10 25.93 2015-01-14 09:01:19.000 014 33442.02 584.64 49996.10 25.93 2015-01-14 09:01:21.000 014 33442.06 584.67 49996.10 25.93 2015-01-14 09:01:22.000 014 33442.04 584.65 49996.10 25.93 2015-01-14 09:01:23.000 014 33442.07 584.59 49996.10 25.93 2015-01-14 09:01:24.000 014 33442.13 584.58 49996.10 25.93 2015-01-14 09:01:25.000 014 33442.13 584.54 49996.10 25.93 2015-01-14 09:01:26.000 014 33442.21 584.44 49996.10 25.93 2015-01-14 09:01:27.000 014 33442.30 584.44 49996.10 25.93 2015-01-14 09:01:28.000 014 33442.17 584.31 49996.10 25.93 2015-01-14 09:01:29.000 014 33442.23 584.33 49996.10 25.93 2015-01-14 09:01:30.000 014 33442.32 584.28 49996.10 25.93 2015-01-14 09:01:31.000 014 33442.21 584.23 49996.10 25.93 2015-01-14 09:01:32.000 014 33442.32 584.21 49996.10 25.93 2015-01-14 09:01:33.000 014 33442.42 584.11 49996.10 25.93 2015-01-14 09:01:34.000 014 33442.33 584.15 49996.10 25.93 2015-01-14 09:01:35.000 014 33442.42 584.09 49996.10 25.93 2015-01-14 09:01:36.000 014 33442.42 584.11 49996.10 25.93 2015-01-14 09:01:37.000 014 33442.36 584.03 49996.10 25.93 2015-01-14 09:01:38.000 014 33442.42 583.95 49996.10 25.93 2015-01-14 09:01:39.000 014 33442.45 583.92 49996.10 25.93 2015-01-14 09:01:40.000 014 33442.36 583.84 49996.10 25.93 2015-01-14 09:01:41.000 014 33442.56 583.76 49996.10 25.93 2015-01-14 09:01:42.000 014 33442.53 583.76 49996.10 25.93 2015-01-14 09:01:43.000 014 33442.44 583.74 49996.10 25.93 2015-01-14 09:01:44.000 014 33442.53 583.67 49996.10 25.93 2015-01-14 09:01:45.000 014 33442.64 583.65 49996.10 25.93 2015-01-14 09:01:46.000 014 33442.50 583.57 49996.10 25.93 2015-01-14 09:01:47.000 014 33442.61 583.57 49996.10 25.93 2015-01-14 09:01:48.000 014 33442.64 583.56 49996.10 25.93 2015-01-14 09:01:49.000 014 33442.68 583.62 49996.10 25.93 2015-01-14 09:01:50.000 014 33442.69 583.56 49996.10 25.93 2015-01-14 09:01:51.000 014 33442.73 583.56 49996.10 25.93 2015-01-14 09:01:52.000 014 33442.73 583.51 49996.10 25.93 2015-01-14 09:01:53.000 014 33442.83 583.50 49996.10 25.93 2015-01-14 09:01:54.000 014 33442.82 583.46 49996.10 25.93 2015-01-14 09:01:55.000 014 33442.88 583.42 49996.10 25.93 2015-01-14 09:01:56.000 014 33442.91 583.37 49996.10 25.93 2015-01-14 09:01:57.000 014 33442.86 583.39 49996.10 25.93 2015-01-14 09:01:58.000 014 33442.96 583.38 49996.10 25.93 2015-01-14 09:01:59.000 014 33442.79 583.28 49996.10 25.93 2015-01-14 09:02:00.000 014 33442.93 583.25 49996.10 25.93 2015-01-14 09:02:00.000 014 33442.99 583.25 49996.10 25.93 2015-01-14 09:02:02.000 014 33443.07 583.18 49996.10 25.93 2015-01-14 09:02:03.000 014 33443.03 583.22 49996.10 25.93 2015-01-14 09:02:04.000 014 33442.97 583.13 49996.10 25.93 2015-01-14 09:02:05.000 014 33443.11 583.03 49996.10 25.93 2015-01-14 09:02:06.000 014 33443.08 583.00 49996.10 25.93 2015-01-14 09:02:07.000 014 33443.13 582.93 49996.10 25.93 2015-01-14 09:02:08.000 014 33443.11 582.87 49996.10 25.93 2015-01-14 09:02:09.000 014 33443.07 582.82 49996.10 25.93 2015-01-14 09:02:10.000 014 33443.10 582.79 49996.10 25.93 2015-01-14 09:02:11.000 014 33443.26 582.75 49996.10 25.93 2015-01-14 09:02:12.000 014 33443.28 582.71 49996.10 25.93 2015-01-14 09:02:13.000 014 33443.34 582.68 49996.10 25.93 2015-01-14 09:02:13.000 014 33443.26 582.61 49996.10 25.93 2015-01-14 09:02:15.000 014 33443.44 582.59 49996.10 25.93 2015-01-14 09:02:16.000 014 33443.33 582.57 49996.10 25.93 2015-01-14 09:02:17.000 014 33443.40 582.52 49996.10 25.93 2015-01-14 09:02:18.000 014 33443.36 582.49 49996.10 25.93 2015-01-14 09:02:19.000 014 33443.38 582.48 49996.10 25.93 2015-01-14 09:02:20.000 014 33443.53 582.50 49996.10 25.93 2015-01-14 09:02:21.000 014 33443.51 582.44 49996.10 25.93 2015-01-14 09:02:22.000 014 33443.56 582.45 49996.10 25.93 2015-01-14 09:02:23.000 014 33443.62 582.41 49996.10 25.93 2015-01-14 09:02:24.000 014 33443.60 582.41 49996.10 25.93 2015-01-14 09:02:25.000 014 33443.65 582.33 49996.10 25.93 2015-01-14 09:02:26.000 014 33443.65 582.35 49996.10 25.93 2015-01-14 09:02:27.000 014 33443.63 582.36 49996.10 25.93 2015-01-14 09:02:28.000 014 33443.69 582.35 49996.10 25.93 2015-01-14 09:02:29.000 014 33443.66 582.36 49996.10 25.93 2015-01-14 09:02:30.000 014 33443.73 582.38 49996.10 25.93 2015-01-14 09:02:31.000 014 33443.81 582.41 49996.10 25.93 2015-01-14 09:02:32.000 014 33443.93 582.39 49996.10 25.93 2015-01-14 09:02:33.000 014 33443.82 582.39 49996.10 25.93 2015-01-14 09:02:34.000 014 33443.87 582.39 49996.10 25.93 2015-01-14 09:02:35.000 014 33443.88 582.43 49996.10 25.93 2015-01-14 09:02:36.000 014 33443.93 582.42 49996.10 25.93 2015-01-14 09:02:37.000 014 33443.88 582.39 49996.10 25.93 2015-01-14 09:02:38.000 014 33443.95 582.50 49996.10 25.93 2015-01-14 09:02:39.000 014 33444.05 582.48 49996.10 25.93 2015-01-14 09:02:40.000 014 33443.97 582.52 49996.10 25.93 2015-01-14 09:02:41.000 014 33443.99 582.57 49996.10 25.93 2015-01-14 09:02:42.000 014 33444.06 582.61 49996.10 25.93 2015-01-14 09:02:43.000 014 33444.08 582.67 49996.10 25.93 2015-01-14 09:02:44.000 014 33444.01 582.68 49996.10 25.93 2015-01-14 09:02:45.000 014 33444.02 582.66 49996.10 25.93 2015-01-14 09:02:46.000 014 33444.16 582.68 49996.10 25.93 2015-01-14 09:02:47.000 014 33444.13 582.71 49996.10 25.93 2015-01-14 09:02:48.000 014 33444.13 582.73 49996.10 25.93 2015-01-14 09:02:49.000 014 33444.15 582.76 49996.10 25.93 2015-01-14 09:02:50.000 014 33444.19 582.78 49996.10 25.93 2015-01-14 09:02:51.000 014 33444.24 582.73 49996.10 25.93 2015-01-14 09:02:52.000 014 33444.27 582.73 49996.10 25.93 2015-01-14 09:02:53.000 014 33444.42 582.64 49996.10 25.93 2015-01-14 09:02:54.000 014 33444.37 582.63 49996.10 25.93 2015-01-14 09:02:54.000 014 33444.43 582.65 49996.10 25.93 2015-01-14 09:02:56.000 014 33444.39 582.60 49996.10 25.93 2015-01-14 09:02:57.000 014 33444.46 582.55 49996.10 25.93 2015-01-14 09:02:58.000 014 33444.44 582.54 49996.10 25.93 2015-01-14 09:02:59.000 014 33444.46 582.48 49996.10 25.93 2015-01-14 09:03:00.000 014 33444.59 582.54 49996.10 25.93 2015-01-14 09:03:01.000 014 33444.57 582.41 49996.10 25.93 2015-01-14 09:03:02.000 014 33444.64 582.41 49996.10 25.93 2015-01-14 09:03:03.000 014 33444.68 582.39 49996.10 25.93 2015-01-14 09:03:04.000 014 33444.68 582.29 49996.10 25.93 2015-01-14 09:03:05.000 014 33444.79 582.30 49996.10 25.93 2015-01-14 09:03:06.000 014 33444.69 582.26 49996.10 25.93 2015-01-14 09:03:07.000 014 33444.85 582.20 49996.10 25.93 2015-01-14 09:03:07.000 014 33444.84 582.25 49996.10 25.93 2015-01-14 09:03:09.000 014 33444.84 582.22 49996.10 25.93 2015-01-14 09:03:10.000 014 33444.77 582.22 49996.10 25.93 2015-01-14 09:03:11.000 014 33444.90 582.22 49996.10 25.93 2015-01-14 09:03:12.000 014 33444.81 582.25 49996.10 25.93 2015-01-14 09:03:13.000 014 33444.93 582.24 49996.10 25.93 2015-01-14 09:03:14.000 014 33444.90 582.27 49996.10 25.93 2015-01-14 09:03:15.000 014 33444.86 582.23 49996.10 25.93 2015-01-14 09:03:16.000 014 33444.92 582.21 49996.10 25.93 2015-01-14 09:03:17.000 014 33444.95 582.21 49996.10 25.93 2015-01-14 09:03:18.000 014 33444.97 582.15 49996.10 25.93 2015-01-14 09:03:19.000 014 33445.08 582.19 49996.10 25.93 2015-01-14 09:03:20.000 014 33445.04 582.14 49996.10 25.93 2015-01-14 09:03:21.000 014 33444.97 582.11 49996.10 25.93 2015-01-14 09:03:22.000 014 33445.08 582.08 49996.10 25.93 2015-01-14 09:03:23.000 014 33445.12 582.08 49996.10 25.93 2015-01-14 09:03:24.000 014 33445.06 582.07 49996.10 25.93 2015-01-14 09:03:25.000 014 33445.15 582.09 49996.10 25.93 2015-01-14 09:03:26.000 014 33445.17 582.07 49996.10 25.93 2015-01-14 09:03:27.000 014 33445.22 582.06 49996.10 25.93 2015-01-14 09:03:28.000 014 33445.20 582.01 49996.10 25.93 2015-01-14 09:03:29.000 014 33445.22 582.03 49996.10 25.93 2015-01-14 09:03:30.000 014 33445.22 581.95 49996.10 25.93 2015-01-14 09:03:31.000 014 33445.15 581.90 49996.10 25.93 2015-01-14 09:03:32.000 014 33445.30 581.88 49996.10 25.93 2015-01-14 09:03:33.000 014 33445.27 581.78 49996.10 25.93 2015-01-14 09:03:34.000 014 33445.42 581.76 49996.10 25.93 2015-01-14 09:03:35.000 014 33445.35 581.67 49996.10 25.93 2015-01-14 09:03:36.000 014 33445.43 581.67 49996.10 25.93 2015-01-14 09:03:37.000 014 33445.48 581.59 49996.10 25.93 2015-01-14 09:03:38.000 014 33445.45 581.55 49996.10 25.93 2015-01-14 09:03:39.000 014 33445.51 581.52 49996.10 25.93 2015-01-14 09:03:40.000 014 33445.51 581.48 49996.10 25.93 2015-01-14 09:03:41.000 014 33445.56 581.38 49996.10 25.93 2015-01-14 09:03:42.000 014 33445.62 581.37 49996.10 25.93 2015-01-14 09:03:43.000 014 33445.74 581.34 49996.10 25.93 2015-01-14 09:03:44.000 014 33445.68 581.34 49996.10 25.93 2015-01-14 09:03:45.000 014 33445.62 581.33 49996.10 25.93 2015-01-14 09:03:46.000 014 33445.76 581.30 49996.10 25.93 2015-01-14 09:03:47.000 014 33445.82 581.37 49996.10 25.93 2015-01-14 09:03:48.000 014 33445.77 581.32 49996.10 25.93 2015-01-14 09:03:48.000 014 33445.80 581.24 49996.10 25.93 2015-01-14 09:03:50.000 014 33445.87 581.24 49996.10 25.93 2015-01-14 09:03:51.000 014 33445.93 581.15 49996.10 25.93 2015-01-14 09:03:52.000 014 33445.92 581.10 49996.10 25.93 2015-01-14 09:03:53.000 014 33445.91 581.06 49996.10 25.93 2015-01-14 09:03:54.000 014 33445.89 581.01 49996.10 25.93 2015-01-14 09:03:55.000 014 33445.97 580.97 49996.10 25.93 2015-01-14 09:03:56.000 014 33446.03 580.94 49996.10 25.93 2015-01-14 09:03:57.000 014 33446.00 580.95 49996.10 25.93 2015-01-14 09:03:58.000 014 33446.00 580.91 49996.10 25.93 2015-01-14 09:03:59.000 014 33446.02 580.87 49996.10 25.93 2015-01-14 09:04:00.000 014 33446.11 580.83 49996.10 25.93 2015-01-14 09:04:01.000 014 33446.15 580.81 49996.10 25.93 2015-01-14 09:04:01.000 014 33446.23 580.76 49996.10 25.93 2015-01-14 09:04:03.000 014 33446.21 580.77 49996.10 25.93 2015-01-14 09:04:04.000 014 33446.14 580.81 49996.10 25.93 2015-01-14 09:04:05.000 014 33446.35 580.74 49996.10 25.93 2015-01-14 09:04:06.000 014 33446.24 580.67 49996.10 25.93 2015-01-14 09:04:07.000 014 33446.29 580.65 49996.10 25.93 2015-01-14 09:04:08.000 014 33446.33 580.51 49996.10 25.93 2015-01-14 09:04:09.000 014 33446.32 580.47 49996.10 25.93 2015-01-14 09:04:10.000 014 33446.35 580.44 49996.10 25.93 2015-01-14 09:04:11.000 014 33446.39 580.41 49996.10 25.93 2015-01-14 09:04:12.000 014 33446.38 580.40 49996.10 25.93 2015-01-14 09:04:13.000 014 33446.43 580.37 49996.10 25.93 2015-01-14 09:04:14.000 014 33446.44 580.36 49996.10 25.93 2015-01-14 09:04:15.000 014 33446.50 580.37 49996.10 25.93 2015-01-14 09:04:16.000 014 33446.50 580.34 49996.10 25.93 2015-01-14 09:04:17.000 014 33446.53 580.35 49996.10 25.93 2015-01-14 09:04:18.000 014 33446.58 580.33 49996.10 25.93 2015-01-14 09:04:19.000 014 33446.54 580.37 49996.10 25.93 2015-01-14 09:04:20.000 014 33446.57 580.33 49996.10 25.93 2015-01-14 09:04:21.000 014 33446.57 580.32 49996.10 25.93 2015-01-14 09:04:22.000 014 33446.63 580.25 49996.10 25.93 2015-01-14 09:04:23.000 014 33446.64 580.20 49996.10 25.93 2015-01-14 09:04:24.000 014 33446.68 580.22 49996.10 25.93 2015-01-14 09:04:25.000 014 33446.77 580.11 49996.10 25.93 2015-01-14 09:04:26.000 014 33446.73 580.08 49996.10 25.93 2015-01-14 09:04:27.000 014 33446.64 580.00 49996.10 25.93 2015-01-14 09:04:28.000 014 33446.70 579.97 49996.10 25.93 2015-01-14 09:04:29.000 014 33446.76 579.96 49996.10 25.93 2015-01-14 09:04:30.000 014 33446.67 579.94 49996.10 25.93 2015-01-14 09:04:31.000 014 33446.85 579.86 49996.10 25.93 2015-01-14 09:04:32.000 014 33446.90 579.79 49996.10 25.93 2015-01-14 09:04:33.000 014 33446.81 579.82 49996.10 25.93 2015-01-14 09:04:34.000 014 33446.81 579.73 49996.10 25.93 2015-01-14 09:04:35.000 014 33446.90 579.75 49996.10 25.93 2015-01-14 09:04:36.000 014 33446.86 579.72 49996.10 25.93 2015-01-14 09:04:37.000 014 33446.83 579.60 49996.10 25.93 2015-01-14 09:04:38.000 014 33446.87 579.50 49996.10 25.93 2015-01-14 09:04:39.000 014 33446.91 579.50 49996.10 25.93 2015-01-14 09:04:40.000 014 33446.96 579.44 49996.10 25.92 2015-01-14 09:04:41.000 014 33447.01 579.41 49996.10 25.92 2015-01-14 09:04:42.000 014 33446.95 579.42 49996.10 25.92 2015-01-14 09:04:42.000 014 33446.98 579.38 49996.10 25.93 2015-01-14 09:04:44.000 014 33447.02 579.33 49996.10 25.92 2015-01-14 09:04:45.000 014 33446.95 579.28 49996.10 25.92 2015-01-14 09:04:46.000 014 33446.96 579.21 49996.10 25.92 2015-01-14 09:04:47.000 014 33447.01 579.12 49996.10 25.92 2015-01-14 09:04:48.000 014 33447.00 579.04 49996.10 25.92 2015-01-14 09:04:49.000 014 33447.07 579.00 49996.10 25.92 2015-01-14 09:04:50.000 014 33447.08 578.90 49996.10 25.92 2015-01-14 09:04:51.000 014 33447.04 578.83 49996.10 25.92 2015-01-14 09:04:52.000 014 33447.01 578.73 49996.10 25.92 2015-01-14 09:04:53.000 014 33447.23 578.66 49996.10 25.92 2015-01-14 09:04:54.000 014 33447.07 578.67 49996.10 25.92 2015-01-14 09:04:55.000 014 33447.15 578.52 49996.10 25.92 2015-01-14 09:04:55.000 014 33447.21 578.47 49996.10 25.92 2015-01-14 09:04:57.000 014 33447.14 578.48 49996.10 25.92 2015-01-14 09:04:58.000 014 33447.16 578.46 49996.10 25.92 2015-01-14 09:04:59.000 014 33447.27 578.42 49996.10 25.92 2015-01-14 09:05:00.000 014 33447.17 578.41 49996.10 25.92 2015-01-14 09:05:01.000 014 33447.19 578.31 49996.10 25.92 2015-01-14 09:05:02.000 014 33447.27 578.29 49996.10 25.92 2015-01-14 09:05:03.000 014 33447.23 578.25 49996.10 25.92 2015-01-14 09:05:04.000 014 33447.26 578.15 49996.10 25.92 2015-01-14 09:05:05.000 014 33447.32 578.12 49996.10 25.92 2015-01-14 09:05:06.000 014 33447.27 578.10 49996.10 25.92 2015-01-14 09:05:07.000 014 33447.36 578.00 49996.10 25.92 2015-01-14 09:05:08.000 014 33447.39 577.94 49996.10 25.92 2015-01-14 09:05:09.000 014 33447.41 577.91 49996.10 25.92 2015-01-14 09:05:10.000 014 33447.35 577.88 49996.10 25.92 2015-01-14 09:05:11.000 014 33447.54 577.75 49996.10 25.92 2015-01-14 09:05:12.000 014 33447.43 577.72 49996.10 25.92 2015-01-14 09:05:13.000 014 33447.51 577.75 49996.10 25.92 2015-01-14 09:05:14.000 014 33447.47 577.70 49996.10 25.92 2015-01-14 09:05:15.000 014 33447.50 577.67 49996.10 25.93 2015-01-14 09:05:16.000 014 33447.44 577.59 49996.10 25.92 2015-01-14 09:05:17.000 014 33447.54 577.52 49996.10 25.92 2015-01-14 09:05:18.000 014 33447.50 577.43 49996.10 25.92 2015-01-14 09:05:19.000 014 33447.55 577.39 49996.10 25.92 2015-01-14 09:05:20.000 014 33447.50 577.31 49996.10 25.92 2015-01-14 09:05:21.000 014 33447.47 577.29 49996.10 25.92 2015-01-14 09:05:22.000 014 33447.54 577.25 49996.10 25.93 2015-01-14 09:05:23.000 014 33447.63 577.21 49996.10 25.92 2015-01-14 09:05:24.000 014 33447.57 577.19 49996.10 25.92 2015-01-14 09:05:25.000 014 33447.68 577.20 49996.10 25.92 2015-01-14 09:05:26.000 014 33447.79 577.24 49996.10 25.92 2015-01-14 09:05:27.000 014 33447.72 577.28 49996.10 25.92 2015-01-14 09:05:28.000 014 33447.58 577.31 49996.10 25.92 2015-01-14 09:05:29.000 014 33447.80 577.32 49996.10 25.93 2015-01-14 09:05:30.000 014 33447.72 577.26 49996.10 25.92 2015-01-14 09:05:31.000 014 33447.73 577.25 49996.10 25.92 2015-01-14 09:05:32.000 014 33447.77 577.28 49996.10 25.92 2015-01-14 09:05:33.000 014 33447.86 577.26 49996.10 25.93 2015-01-14 09:05:34.000 014 33447.78 577.25 49996.10 25.92 2015-01-14 09:05:35.000 014 33447.86 577.28 49996.10 25.92 2015-01-14 09:05:36.000 014 33447.85 577.23 49996.10 25.92 2015-01-14 09:05:36.000 014 33447.93 577.21 49996.10 25.92 2015-01-14 09:05:38.000 014 33447.98 577.24 49996.10 25.92 2015-01-14 09:05:39.000 014 33447.96 577.29 49996.10 25.92 2015-01-14 09:05:40.000 014 33447.99 577.23 49996.10 25.92 2015-01-14 09:05:41.000 014 33448.03 577.25 49996.10 25.92 2015-01-14 09:05:42.000 014 33448.01 577.29 49996.10 25.93 2015-01-14 09:05:43.000 014 33447.98 577.32 49996.10 25.93 2015-01-14 09:05:44.000 014 33448.07 577.36 49996.10 25.92 2015-01-14 09:05:45.000 014 33448.21 577.31 49996.10 25.92 2015-01-14 09:05:46.000 014 33447.94 577.30 49996.10 25.92 2015-01-14 09:05:47.000 014 33448.10 577.34 49996.10 25.92 2015-01-14 09:05:48.000 014 33448.03 577.41 49996.10 25.92 2015-01-14 09:05:49.000 014 33448.07 577.44 49996.10 25.92 2015-01-14 09:05:49.000 014 33448.16 577.43 49996.10 25.92 2015-01-14 09:05:51.000 014 33448.11 577.53 49996.10 25.92 2015-01-14 09:05:52.000 014 33448.19 577.62 49996.10 25.92 2015-01-14 09:05:53.000 014 33448.07 577.67 49996.10 25.92 2015-01-14 09:05:54.000 014 33448.16 577.66 49996.10 25.92 2015-01-14 09:05:55.000 014 33448.07 577.67 49996.10 25.92 2015-01-14 09:05:56.000 014 33448.16 577.59 49996.10 25.92 2015-01-14 09:05:57.000 014 33448.18 577.51 49996.10 25.92 2015-01-14 09:05:58.000 014 33448.25 577.53 49996.10 25.92 2015-01-14 09:05:59.000 014 33448.29 577.49 49996.10 25.92 2015-01-14 09:06:00.000 014 33448.17 577.53 49996.10 25.92 2015-01-14 09:06:01.000 014 33448.24 577.60 49996.10 25.92 2015-01-14 09:06:02.000 014 33448.25 577.61 49996.10 25.92 2015-01-14 09:06:03.000 014 33448.23 577.68 49996.10 25.92 2015-01-14 09:06:04.000 014 33448.30 577.66 49996.10 25.92 2015-01-14 09:06:05.000 014 33448.34 577.76 49996.10 25.92 2015-01-14 09:06:06.000 014 33448.33 577.75 49996.10 25.92 2015-01-14 09:06:07.000 014 33448.35 577.78 49996.10 25.92 2015-01-14 09:06:08.000 014 33448.41 577.89 49996.10 25.92 2015-01-14 09:06:09.000 014 33448.37 577.88 49996.10 25.92 2015-01-14 09:06:10.000 014 33448.47 577.91 49996.10 25.92 2015-01-14 09:06:11.000 014 33448.51 577.89 49996.10 25.92 2015-01-14 09:06:12.000 014 33448.46 577.89 49996.10 25.92 2015-01-14 09:06:13.000 014 33448.53 577.87 49996.10 25.92 2015-01-14 09:06:14.000 014 33448.55 577.89 49996.10 25.92 2015-01-14 09:06:15.000 014 33448.45 577.89 49996.10 25.92 2015-01-14 09:06:16.000 014 33448.62 577.85 49996.10 25.92 2015-01-14 09:06:17.000 014 33448.59 577.89 49996.10 25.92 2015-01-14 09:06:18.000 014 33448.60 577.89 49996.10 25.92 2015-01-14 09:06:19.000 014 33448.65 577.80 49996.10 25.92 2015-01-14 09:06:20.000 014 33448.54 577.82 49996.10 25.92 2015-01-14 09:06:21.000 014 33448.70 577.80 49996.10 25.92 2015-01-14 09:06:22.000 014 33448.57 577.78 49996.10 25.92 2015-01-14 09:06:23.000 014 33448.65 577.75 49996.10 25.92 2015-01-14 09:06:24.000 014 33448.63 577.75 49996.10 25.92 2015-01-14 09:06:25.000 014 33448.65 577.81 49996.10 25.92 2015-01-14 09:06:26.000 014 33448.71 577.87 49996.10 25.92 2015-01-14 09:06:27.000 014 33448.70 577.85 49996.10 25.92 2015-01-14 09:06:28.000 014 33448.71 577.88 49996.10 25.92 2015-01-14 09:06:29.000 014 33448.69 577.88 49996.10 25.92 2015-01-14 09:06:30.000 014 33448.69 577.88 49996.10 25.92 2015-01-14 09:06:30.000 014 33448.75 577.93 49996.10 25.92 2015-01-14 09:06:32.000 014 33448.79 577.91 49996.10 25.92 2015-01-14 09:06:33.000 014 33448.74 577.90 49996.10 25.92 2015-01-14 09:06:34.000 014 33448.93 577.84 49996.10 25.92 2015-01-14 09:06:35.000 014 33448.83 577.79 49996.10 25.92 2015-01-14 09:06:36.000 014 33448.85 577.77 49996.10 25.92 2015-01-14 09:06:37.000 014 33448.94 577.74 49996.10 25.92 2015-01-14 09:06:38.000 014 33448.89 577.81 49996.10 25.92 2015-01-14 09:06:39.000 014 33448.84 577.86 49996.10 25.92 2015-01-14 09:06:40.000 014 33449.00 577.80 49996.10 25.92 2015-01-14 09:06:41.000 014 33448.94 577.81 49996.10 25.92 2015-01-14 09:06:42.000 014 33449.00 577.78 49996.10 25.92 2015-01-14 09:06:43.000 014 33449.08 577.72 49996.10 25.92 2015-01-14 09:06:43.000 014 33449.15 577.71 49996.10 25.92 2015-01-14 09:06:45.000 014 33449.03 577.68 49996.10 25.92 2015-01-14 09:06:46.000 014 33449.06 577.62 49996.10 25.92 2015-01-14 09:06:47.000 014 33449.27 577.51 49996.10 25.92 2015-01-14 09:06:48.000 014 33449.14 577.49 49996.10 25.92 2015-01-14 09:06:49.000 014 33449.21 577.45 49996.10 25.92 2015-01-14 09:06:50.000 014 33449.18 577.40 49996.10 25.92 2015-01-14 09:06:51.000 014 33449.09 577.44 49996.10 25.92 2015-01-14 09:06:52.000 014 33449.14 577.46 49996.10 25.92 2015-01-14 09:06:53.000 014 33449.25 577.49 49996.10 25.92 2015-01-14 09:06:54.000 014 33449.19 577.54 49996.10 25.92 2015-01-14 09:06:55.000 014 33449.24 577.54 49996.10 25.92 2015-01-14 09:06:56.000 014 33449.19 577.58 49996.10 25.92 2015-01-14 09:06:57.000 014 33449.25 577.56 49996.10 25.92 2015-01-14 09:06:58.000 014 33449.37 577.53 49996.10 25.92 2015-01-14 09:06:59.000 014 33449.43 577.53 49996.10 25.92 2015-01-14 09:07:00.000 014 33449.29 577.52 49996.10 25.92 2015-01-14 09:07:01.000 014 33449.36 577.50 49996.10 25.92 2015-01-14 09:07:02.000 014 33449.37 577.57 49996.10 25.92 2015-01-14 09:07:03.000 014 33449.42 577.50 49996.10 25.92 2015-01-14 09:07:04.000 014 33449.44 577.46 49996.10 25.92 2015-01-14 09:07:05.000 014 33449.49 577.46 49996.10 25.92 2015-01-14 09:07:06.000 014 33449.42 577.45 49996.10 25.92 2015-01-14 09:07:07.000 014 33449.46 577.45 49996.10 25.92 2015-01-14 09:07:08.000 014 33449.58 577.40 49996.10 25.92 2015-01-14 09:07:09.000 014 33449.50 577.36 49996.10 25.92 2015-01-14 09:07:10.000 014 33449.53 577.31 49996.10 25.92 2015-01-14 09:07:11.000 014 33449.59 577.23 49996.10 25.92 2015-01-14 09:07:12.000 014 33449.56 577.31 49996.10 25.92 2015-01-14 09:07:13.000 014 33449.57 577.27 49996.10 25.92 2015-01-14 09:07:14.000 014 33449.67 577.30 49996.10 25.92 2015-01-14 09:07:15.000 014 33449.59 577.31 49996.10 25.92 2015-01-14 09:07:16.000 014 33449.62 577.33 49996.10 25.92 2015-01-14 09:07:17.000 014 33449.75 577.26 49996.10 25.92 2015-01-14 09:07:18.000 014 33449.61 577.24 49996.10 25.92 2015-01-14 09:07:19.000 014 33449.66 577.24 49996.10 25.92 2015-01-14 09:07:20.000 014 33449.69 577.21 49996.10 25.92 2015-01-14 09:07:21.000 014 33449.68 577.25 49996.10 25.92 2015-01-14 09:07:22.000 014 33449.81 577.28 49996.10 25.92 2015-01-14 09:07:23.000 014 33449.71 577.24 49996.10 25.92 2015-01-14 09:07:24.000 014 33449.79 577.19 49996.10 25.92 2015-01-14 09:07:24.000 014 33449.88 577.28 49996.10 25.92 2015-01-14 09:07:26.000 014 33449.79 577.21 49996.10 25.92 2015-01-14 09:07:27.000 014 33449.87 577.23 49996.10 25.92 2015-01-14 09:07:28.000 014 33449.94 577.20 49996.10 25.92 2015-01-14 09:07:29.000 014 33449.93 577.18 49996.10 25.92 2015-01-14 09:07:30.000 014 33449.96 577.19 49996.10 25.92 2015-01-14 09:07:31.000 014 33450.02 577.22 49996.10 25.92 2015-01-14 09:07:32.000 014 33449.97 577.23 49996.10 25.92 2015-01-14 09:07:33.000 014 33449.98 577.20 49996.10 25.92 2015-01-14 09:07:34.000 014 33450.04 577.25 49996.10 25.92 2015-01-14 09:07:35.000 014 33449.99 577.31 49996.10 25.92 2015-01-14 09:07:36.000 014 33450.01 577.32 49996.10 25.92 2015-01-14 09:07:37.000 014 33450.08 577.40 49996.10 25.92 2015-01-14 09:07:37.000 014 33450.12 577.37 49996.10 25.92 2015-01-14 09:07:39.000 014 33450.06 577.40 49996.10 25.92 2015-01-14 09:07:40.000 014 33450.10 577.50 49996.10 25.92 2015-01-14 09:07:41.000 014 33450.25 577.58 49996.10 25.92 2015-01-14 09:07:42.000 014 33450.19 577.59 49996.10 25.92 2015-01-14 09:07:43.000 014 33450.20 577.70 49996.10 25.92 2015-01-14 09:07:44.000 014 33450.14 577.83 49996.10 25.92 2015-01-14 09:07:45.000 014 33450.14 577.83 49996.10 25.92 2015-01-14 09:07:46.000 014 33450.15 577.90 49996.10 25.92 2015-01-14 09:07:47.000 014 33450.30 578.00 49996.10 25.92 2015-01-14 09:07:48.000 014 33450.29 578.06 49996.10 25.92 2015-01-14 09:07:49.000 014 33450.27 578.16 49996.10 25.92 2015-01-14 09:07:50.000 014 33450.39 578.27 49996.10 25.92 2015-01-14 09:07:51.000 014 33450.29 578.30 49996.10 25.92 2015-01-14 09:07:52.000 014 33450.43 578.41 49996.10 25.92 2015-01-14 09:07:53.000 014 33450.44 578.46 49996.10 25.92 2015-01-14 09:07:54.000 014 33450.38 578.51 49996.10 25.92 2015-01-14 09:07:55.000 014 33450.45 578.52 49996.10 25.92 2015-01-14 09:07:56.000 014 33450.42 578.60 49996.10 25.92 2015-01-14 09:07:57.000 014 33450.50 578.67 49996.10 25.92 2015-01-14 09:07:58.000 014 33450.46 578.67 49996.10 25.92 2015-01-14 09:07:59.000 014 33450.51 578.74 49996.10 25.92 2015-01-14 09:08:00.000 014 33450.49 578.74 49996.10 25.92 2015-01-14 09:08:01.000 014 33450.50 578.75 49996.10 25.92 2015-01-14 09:08:02.000 014 33450.48 578.71 49996.10 25.92 2015-01-14 09:08:03.000 014 33450.51 578.73 49996.10 25.92 2015-01-14 09:08:04.000 014 33450.57 578.78 49996.10 25.92 2015-01-14 09:08:05.000 014 33450.61 578.76 49996.10 25.92 2015-01-14 09:08:06.000 014 33450.62 578.77 49996.10 25.92 2015-01-14 09:08:07.000 014 33450.68 578.88 49996.10 25.92 2015-01-14 09:08:08.000 014 33450.68 578.97 49996.10 25.92 2015-01-14 09:08:09.000 014 33450.65 579.01 49996.10 25.92 2015-01-14 09:08:10.000 014 33450.70 579.13 49996.10 25.92 2015-01-14 09:08:11.000 014 33450.80 579.19 49996.10 25.92 2015-01-14 09:08:12.000 014 33450.67 579.17 49996.10 25.92 2015-01-14 09:08:13.000 014 33450.67 579.22 49996.10 25.92 2015-01-14 09:08:14.000 014 33450.80 579.21 49996.10 25.92 2015-01-14 09:08:15.000 014 33450.82 579.18 49996.10 25.92 2015-01-14 09:08:16.000 014 33450.68 579.18 49996.10 25.92 2015-01-14 09:08:17.000 014 33450.90 579.14 49996.10 25.92 2015-01-14 09:08:18.000 014 33450.70 579.14 49996.10 25.92 2015-01-14 09:08:18.000 014 33450.84 579.14 49996.10 25.92 2015-01-14 09:08:20.000 014 33450.85 579.17 49996.10 25.92 2015-01-14 09:08:21.000 014 33450.76 579.20 49996.10 25.92 2015-01-14 09:08:22.000 014 33450.82 579.28 49996.10 25.92 2015-01-14 09:08:23.000 014 33450.91 579.30 49996.10 25.92 2015-01-14 09:08:24.000 014 33450.80 579.32 49996.10 25.92 2015-01-14 09:08:25.000 014 33450.79 579.38 49996.10 25.92 2015-01-14 09:08:26.000 014 33450.94 579.45 49996.10 25.92 2015-01-14 09:08:27.000 014 33450.85 579.40 49996.10 25.92 2015-01-14 09:08:28.000 014 33450.92 579.36 49996.10 25.92 2015-01-14 09:08:29.000 014 33450.86 579.31 49996.10 25.92 2015-01-14 09:08:30.000 014 33450.88 579.36 49996.10 25.92 2015-01-14 09:08:31.000 014 33450.91 579.29 49996.10 25.92 2015-01-14 09:08:31.000 014 33450.88 579.26 49996.10 25.92 2015-01-14 09:08:33.000 014 33450.90 579.26 49996.10 25.92 2015-01-14 09:08:34.000 014 33450.88 579.21 49996.10 25.92 2015-01-14 09:08:35.000 014 33450.86 579.15 49996.10 25.92 2015-01-14 09:08:36.000 014 33450.89 579.17 49996.10 25.92 2015-01-14 09:08:37.000 014 33450.89 579.23 49996.10 25.92 2015-01-14 09:08:38.000 014 33450.99 579.28 49996.10 25.92 2015-01-14 09:08:39.000 014 33450.86 579.24 49996.10 25.92 2015-01-14 09:08:40.000 014 33450.98 579.25 49996.10 25.92 2015-01-14 09:08:41.000 014 33451.00 579.25 49996.10 25.92 2015-01-14 09:08:42.000 014 33450.91 579.23 49996.10 25.92 2015-01-14 09:08:43.000 014 33451.00 579.17 49996.10 25.92 2015-01-14 09:08:44.000 014 33451.02 579.17 49996.10 25.92 2015-01-14 09:08:45.000 014 33450.98 579.15 49996.10 25.92 2015-01-14 09:08:46.000 014 33450.96 579.10 49996.10 25.92 2015-01-14 09:08:47.000 014 33451.10 579.02 49996.10 25.92 2015-01-14 09:08:48.000 014 33451.05 579.01 49996.10 25.92 2015-01-14 09:08:49.000 014 33451.01 578.94 49996.10 25.92 2015-01-14 09:08:50.000 014 33451.12 578.89 49996.10 25.92 2015-01-14 09:08:51.000 014 33451.14 578.84 49996.10 25.92 2015-01-14 09:08:52.000 014 33451.08 578.81 49996.10 25.92 2015-01-14 09:08:53.000 014 33451.07 578.78 49996.10 25.92 2015-01-14 09:08:54.000 014 33451.08 578.75 49996.10 25.92 2015-01-14 09:08:55.000 014 33451.08 578.69 49996.10 25.92 2015-01-14 09:08:56.000 014 33451.11 578.62 49996.10 25.92 2015-01-14 09:08:57.000 014 33451.13 578.50 49996.10 25.92 2015-01-14 09:08:58.000 014 33451.17 578.43 49996.10 25.92 2015-01-14 09:08:59.000 014 33451.15 578.41 49996.10 25.92 2015-01-14 09:09:00.000 014 33451.18 578.33 49996.10 25.92 2015-01-14 09:09:01.000 014 33451.11 578.33 49996.10 25.92 2015-01-14 09:09:02.000 014 33451.21 578.23 49996.10 25.92 2015-01-14 09:09:03.000 014 33451.21 578.22 49996.10 25.92 2015-01-14 09:09:04.000 014 33451.19 578.15 49996.10 25.92 2015-01-14 09:09:05.000 014 33451.25 578.13 49996.10 25.92 2015-01-14 09:09:06.000 014 33451.28 578.14 49996.10 25.92 2015-01-14 09:09:07.000 014 33451.17 578.04 49996.10 25.92 2015-01-14 09:09:08.000 014 33451.25 577.98 49996.10 25.92 2015-01-14 09:09:09.000 014 33451.29 577.93 49996.10 25.92 2015-01-14 09:09:10.000 014 33451.28 577.89 49996.10 25.92 2015-01-14 09:09:11.000 014 33451.26 577.83 49996.10 25.92 2015-01-14 09:09:12.000 014 33451.44 577.74 49996.10 25.92 2015-01-14 09:09:12.000 014 33451.32 577.73 49996.10 25.92 2015-01-14 09:09:14.000 014 33451.39 577.71 49996.10 25.92 2015-01-14 09:09:15.000 014 33451.41 577.71 49996.10 25.92 2015-01-14 09:09:16.000 014 33451.36 577.67 49996.10 25.92 2015-01-14 09:09:17.000 014 33451.35 577.66 49996.10 25.92 2015-01-14 09:09:18.000 014 33451.49 577.72 49996.10 25.92 2015-01-14 09:09:19.000 014 33451.45 577.77 49996.10 25.92 2015-01-14 09:09:20.000 014 33451.56 577.86 49996.10 25.92 2015-01-14 09:09:21.000 014 33451.56 577.95 49996.10 25.92 2015-01-14 09:09:22.000 014 33451.54 578.02 49996.10 25.92 2015-01-14 09:09:23.000 014 33451.72 578.08 49996.10 25.92 2015-01-14 09:09:24.000 014 33451.63 578.16 49996.10 25.92 2015-01-14 09:09:25.000 014 33451.63 578.17 49996.10 25.92 2015-01-14 09:09:25.000 014 33451.71 578.24 49996.10 25.92 2015-01-14 09:09:27.000 014 33451.67 578.28 49996.10 25.92 2015-01-14 09:09:28.000 014 33451.71 578.26 49996.10 25.92 2015-01-14 09:09:29.000 014 33451.73 578.25 49996.10 25.92 2015-01-14 09:09:30.000 014 33451.77 578.34 49996.10 25.92 2015-01-14 09:09:31.000 014 33451.82 578.41 49996.10 25.92 2015-01-14 09:09:32.000 014 33451.79 578.57 49996.10 25.92 2015-01-14 09:09:33.000 014 33451.88 578.64 49996.10 25.92 2015-01-14 09:09:34.000 014 33451.84 578.67 49996.10 25.92 2015-01-14 09:09:35.000 014 33451.89 578.73 49996.10 25.92 2015-01-14 09:09:36.000 014 33451.83 578.86 49996.10 25.92 2015-01-14 09:09:37.000 014 33451.87 578.90 49996.10 25.92 2015-01-14 09:09:38.000 014 33451.98 579.02 49996.10 25.92 2015-01-14 09:09:39.000 014 33452.06 579.14 49996.10 25.92 2015-01-14 09:09:40.000 014 33451.97 579.22 49996.10 25.92 2015-01-14 09:09:41.000 014 33452.07 579.23 49996.10 25.92 2015-01-14 09:09:42.000 014 33452.03 579.23 49996.10 25.92 2015-01-14 09:09:43.000 014 33452.09 579.26 49996.10 25.92 2015-01-14 09:09:44.000 014 33452.10 579.38 49996.10 25.92 2015-01-14 09:09:45.000 014 33452.13 579.40 49996.10 25.92 2015-01-14 09:09:46.000 014 33452.08 579.43 49996.10 25.92 2015-01-14 09:09:47.000 014 33452.15 579.42 49996.10 25.92 2015-01-14 09:09:48.000 014 33452.18 579.51 49996.10 25.92 2015-01-14 09:09:49.000 014 33452.18 579.47 49996.10 25.92 2015-01-14 09:09:50.000 014 33452.27 579.50 49996.10 25.92 2015-01-14 09:09:51.000 014 33452.27 579.44 49996.10 25.92 2015-01-14 09:09:52.000 014 33452.28 579.48 49996.10 25.92 2015-01-14 09:09:53.000 014 33452.30 579.46 49996.10 25.92 2015-01-14 09:09:54.000 014 33452.35 579.46 49996.10 25.92 2015-01-14 09:09:55.000 014 33452.29 579.38 49996.10 25.92 2015-01-14 09:09:56.000 014 33452.38 579.44 49996.10 25.92 2015-01-14 09:09:57.000 014 33452.31 579.42 49996.10 25.92 2015-01-14 09:09:58.000 014 33452.19 579.47 49996.10 25.92 2015-01-14 09:09:59.000 014 33452.43 579.49 49996.10 25.92 2015-01-14 09:10:00.000 014 33452.34 579.42 49996.10 25.92 2015-01-14 09:10:01.000 014 33452.35 579.40 49996.10 25.92 2015-01-14 09:10:02.000 014 33452.38 579.40 49996.10 25.92 2015-01-14 09:10:03.000 014 33452.46 579.37 49996.10 25.92 2015-01-14 09:10:04.000 014 33452.34 579.31 49996.10 25.92 2015-01-14 09:10:05.000 014 33452.39 579.33 49996.10 25.92 2015-01-14 09:10:06.000 014 33452.47 579.26 49996.10 25.92 2015-01-14 09:10:06.000 014 33452.43 579.29 49996.10 25.92 2015-01-14 09:10:08.000 014 33452.50 579.35 49996.10 25.92 2015-01-14 09:10:09.000 014 33452.47 579.36 49996.10 25.92 2015-01-14 09:10:10.000 014 33452.50 579.35 49996.10 25.92 2015-01-14 09:10:11.000 014 33452.44 579.28 49996.10 25.92 2015-01-14 09:10:12.000 014 33452.57 579.21 49996.10 25.92 2015-01-14 09:10:13.000 014 33452.49 579.21 49996.10 25.92 2015-01-14 09:10:14.000 014 33452.50 579.18 49996.10 25.92 2015-01-14 09:10:15.000 014 33452.49 579.19 49996.10 25.92 2015-01-14 09:10:16.000 014 33452.54 579.24 49996.10 25.92 2015-01-14 09:10:17.000 014 33452.71 579.26 49996.10 25.92 2015-01-14 09:10:18.000 014 33452.47 579.25 49996.10 25.92 2015-01-14 09:10:19.000 014 33452.59 579.23 49996.10 25.92 2015-01-14 09:10:19.000 014 33452.59 579.22 49996.10 25.92 2015-01-14 09:10:21.000 014 33452.68 579.19 49996.10 25.92 2015-01-14 09:10:22.000 014 33452.59 579.21 49996.10 25.92 2015-01-14 09:10:23.000 014 33452.64 579.24 49996.10 25.91 2015-01-14 09:10:24.000 014 33452.74 579.34 49996.10 25.91 2015-01-14 09:10:25.000 014 33452.66 579.37 49996.10 25.91 2015-01-14 09:10:26.000 014 33452.76 579.43 49996.10 25.91 2015-01-14 09:10:27.000 014 33452.66 579.46 49996.10 25.91 2015-01-14 09:10:28.000 014 33452.72 579.49 49996.10 25.91 2015-01-14 09:10:29.000 014 33452.68 579.55 49996.10 25.91 2015-01-14 09:10:30.000 014 33452.70 579.61 49996.10 25.91 2015-01-14 09:10:31.000 014 33452.72 579.64 49996.10 25.91 2015-01-14 09:10:32.000 014 33452.76 579.72 49996.10 25.91 2015-01-14 09:10:33.000 014 33452.81 579.85 49996.10 25.91 2015-01-14 09:10:34.000 014 33452.81 579.88 49996.10 25.91 2015-01-14 09:10:35.000 014 33452.79 579.97 49996.10 25.91 2015-01-14 09:10:36.000 014 33452.76 580.11 49996.10 25.91 2015-01-14 09:10:37.000 014 33452.75 580.11 49996.10 25.91 2015-01-14 09:10:38.000 014 33452.84 580.23 49996.10 25.91 2015-01-14 09:10:39.000 014 33452.85 580.28 49996.10 25.91 2015-01-14 09:10:40.000 014 33452.83 580.28 49996.10 25.91 2015-01-14 09:10:41.000 014 33452.94 580.31 49996.10 25.91 2015-01-14 09:10:42.000 014 33452.80 580.36 49996.10 25.91 2015-01-14 09:10:43.000 014 33452.87 580.32 49996.10 25.91 2015-01-14 09:10:44.000 014 33452.85 580.35 49996.10 25.91 2015-01-14 09:10:45.000 014 33452.99 580.38 49996.10 25.91 2015-01-14 09:10:46.000 014 33452.92 580.39 49996.10 25.91 2015-01-14 09:10:47.000 014 33452.92 580.40 49996.10 25.91 2015-01-14 09:10:48.000 014 33453.15 580.50 49996.10 25.91 2015-01-14 09:10:49.000 014 33452.96 580.50 49996.10 25.91 2015-01-14 09:10:50.000 014 33453.00 580.70 49996.10 25.91 2015-01-14 09:10:51.000 014 33452.95 580.80 49996.10 25.91 2015-01-14 09:10:52.000 014 33452.92 580.93 49996.10 25.91 2015-01-14 09:10:53.000 014 33453.08 581.05 49996.10 25.91 2015-01-14 09:10:54.000 014 33453.00 581.13 49996.10 25.91 2015-01-14 09:10:55.000 014 33453.04 581.21 49996.10 25.91 2015-01-14 09:10:56.000 014 33452.99 581.36 49996.10 25.91 2015-01-14 09:10:57.000 014 33453.09 581.49 49996.10 25.91 2015-01-14 09:10:58.000 014 33453.16 581.60 49996.10 25.91 2015-01-14 09:10:59.000 014 33453.01 581.78 49996.10 25.91 2015-01-14 09:11:00.000 014 33453.07 581.86 49996.10 25.91 2015-01-14 09:11:00.000 014 33453.15 581.98 49996.10 25.91 2015-01-14 09:11:02.000 014 33453.16 582.04 49996.10 25.91 2015-01-14 09:11:03.000 014 33453.19 582.05 49996.10 25.91 2015-01-14 09:11:04.000 014 33453.10 582.08 49996.10 25.91 2015-01-14 09:11:05.000 014 33453.33 582.24 49996.10 25.91 2015-01-14 09:11:06.000 014 33453.09 582.35 49996.10 25.91 2015-01-14 09:11:07.000 014 33453.18 582.38 49996.10 25.91 2015-01-14 09:11:08.000 014 33453.23 582.47 49996.10 25.91 2015-01-14 09:11:09.000 014 33453.24 582.45 49996.10 25.91 2015-01-14 09:11:10.000 014 33453.27 582.47 49996.10 25.91 2015-01-14 09:11:11.000 014 33453.24 582.46 49996.10 25.91 2015-01-14 09:11:12.000 014 33453.39 582.46 49996.10 25.91 2015-01-14 09:11:13.000 014 33453.23 582.46 49996.10 25.91 2015-01-14 09:11:13.000 014 33453.28 582.41 49996.10 25.91 2015-01-14 09:11:15.000 014 33453.34 582.34 49996.10 25.91 2015-01-14 09:11:16.000 014 33453.27 582.32 49996.10 25.91 2015-01-14 09:11:17.000 014 33453.19 582.22 49996.10 25.91 2015-01-14 09:11:18.000 014 33453.36 582.17 49996.10 25.91 2015-01-14 09:11:19.000 014 33453.29 582.12 49996.10 25.91 2015-01-14 09:11:20.000 014 33453.30 582.12 49996.10 25.91 2015-01-14 09:11:21.000 014 33453.24 582.09 49996.10 25.91 2015-01-14 09:11:22.000 014 33453.32 582.08 49996.10 25.91 2015-01-14 09:11:23.000 014 33453.47 582.05 49996.10 25.91 2015-01-14 09:11:24.000 014 33453.27 581.99 49996.10 25.91 2015-01-14 09:11:25.000 014 33453.27 581.96 49996.10 25.91 2015-01-14 09:11:26.000 014 33453.48 581.90 49996.10 25.91 2015-01-14 09:11:27.000 014 33453.36 581.88 49996.10 25.91 2015-01-14 09:11:28.000 014 33453.54 581.89 49996.10 25.91 2015-01-14 09:11:29.000 014 33453.37 581.87 49996.10 25.91 2015-01-14 09:11:30.000 014 33453.44 581.81 49996.10 25.91 2015-01-14 09:11:31.000 014 33453.44 581.79 49996.10 25.91 2015-01-14 09:11:32.000 014 33453.39 581.78 49996.10 25.91 2015-01-14 09:11:33.000 014 33453.38 581.78 49996.10 25.91 2015-01-14 09:11:34.000 014 33453.43 581.82 49996.10 25.91 2015-01-14 09:11:35.000 014 33453.37 581.79 49996.10 25.91 2015-01-14 09:11:36.000 014 33453.52 581.88 49996.10 25.91 2015-01-14 09:11:37.000 014 33453.41 581.90 49996.10 25.91 2015-01-14 09:11:38.000 014 33453.48 581.95 49996.10 25.91 2015-01-14 09:11:39.000 014 33453.46 581.94 49996.10 25.91 2015-01-14 09:11:40.000 014 33453.43 581.99 49996.10 25.91 2015-01-14 09:11:41.000 014 33453.30 581.96 49996.10 25.91 2015-01-14 09:11:42.000 014 33453.46 582.03 49996.10 25.91 2015-01-14 09:11:43.000 014 33453.41 582.03 49996.10 25.91 2015-01-14 09:11:44.000 014 33453.39 582.03 49996.10 25.91 2015-01-14 09:11:45.000 014 33453.41 582.06 49996.10 25.91 2015-01-14 09:11:46.000 014 33453.46 582.12 49996.10 25.91 2015-01-14 09:11:47.000 014 33453.47 582.06 49996.10 25.91 2015-01-14 09:11:48.000 014 33453.50 582.02 49996.10 25.91 2015-01-14 09:11:49.000 014 33453.44 581.97 49996.10 25.91 2015-01-14 09:11:50.000 014 33453.47 581.93 49996.10 25.91 2015-01-14 09:11:51.000 014 33453.49 581.99 49996.10 25.91 2015-01-14 09:11:52.000 014 33453.46 581.96 49996.10 25.91 2015-01-14 09:11:53.000 014 33453.40 582.02 49996.10 25.91 2015-01-14 09:11:54.000 014 33453.56 581.99 49996.10 25.91 2015-01-14 09:11:54.000 014 33453.56 582.01 49996.10 25.91 2015-01-14 09:11:56.000 014 33453.52 582.03 49996.10 25.91 2015-01-14 09:11:57.000 014 33453.40 582.11 49996.10 25.91 2015-01-14 09:11:58.000 014 33453.44 582.17 49996.10 25.91 2015-01-14 09:11:59.000 014 33453.50 582.19 49996.10 25.91 2015-01-14 09:12:00.000 014 33453.45 582.23 49996.10 25.91 2015-01-14 09:12:01.000 014 33453.50 582.22 49996.10 25.91 2015-01-14 09:12:02.000 014 33453.53 582.18 49996.10 25.91 2015-01-14 09:12:03.000 014 33453.47 582.14 49996.10 25.91 2015-01-14 09:12:04.000 014 33453.46 582.12 49996.10 25.91 2015-01-14 09:12:05.000 014 33453.56 582.18 49996.10 25.91 2015-01-14 09:12:06.000 014 33453.59 582.18 49996.10 25.91 2015-01-14 09:12:07.000 014 33453.50 582.20 49996.10 25.91 2015-01-14 09:12:07.000 014 33453.55 582.15 49996.10 25.91 2015-01-14 09:12:09.000 014 33453.55 582.08 49996.10 25.91 2015-01-14 09:12:10.000 014 33453.50 582.05 49996.10 25.91 2015-01-14 09:12:11.000 014 33453.57 582.00 49996.10 25.91 2015-01-14 09:12:12.000 014 33453.59 581.91 49996.10 25.91 2015-01-14 09:12:13.000 014 33453.65 581.86 49996.10 25.91 2015-01-14 09:12:14.000 014 33453.64 581.85 49996.10 25.91 2015-01-14 09:12:15.000 014 33453.65 581.81 49996.10 25.91 2015-01-14 09:12:16.000 014 33453.64 581.75 49996.10 25.91 2015-01-14 09:12:17.000 014 33453.64 581.65 49996.10 25.91 2015-01-14 09:12:18.000 014 33453.62 581.61 49996.10 25.91 2015-01-14 09:12:19.000 014 33453.61 581.56 49996.10 25.91 2015-01-14 09:12:20.000 014 33453.71 581.56 49996.10 25.91 2015-01-14 09:12:21.000 014 33453.74 581.43 49996.10 25.91 2015-01-14 09:12:22.000 014 33453.72 581.42 49996.10 25.91 2015-01-14 09:12:23.000 014 33453.72 581.37 49996.10 25.91 2015-01-14 09:12:24.000 014 33453.65 581.45 49996.10 25.91 2015-01-14 09:12:25.000 014 33453.71 581.47 49996.10 25.91 2015-01-14 09:12:26.000 014 33453.74 581.56 49996.10 25.91 2015-01-14 09:12:27.000 014 33453.78 581.61 49996.10 25.91 2015-01-14 09:12:28.000 014 33453.77 581.63 49996.10 25.91 2015-01-14 09:12:29.000 014 33453.81 581.55 49996.10 25.91 2015-01-14 09:12:30.000 014 33453.81 581.52 49996.10 25.91 2015-01-14 09:12:31.000 014 33453.82 581.51 49996.10 25.91 2015-01-14 09:12:32.000 014 33453.84 581.48 49996.10 25.91 2015-01-14 09:12:33.000 014 33453.84 581.42 49996.10 25.91 2015-01-14 09:12:34.000 014 33453.87 581.49 49996.10 25.91 2015-01-14 09:12:35.000 014 33453.81 581.45 49996.10 25.91 2015-01-14 09:12:36.000 014 33453.93 581.43 49996.10 25.91 2015-01-14 09:12:37.000 014 33453.85 581.46 49996.10 25.91 2015-01-14 09:12:38.000 014 33453.92 581.49 49996.10 25.91 2015-01-14 09:12:39.000 014 33453.89 581.51 49996.10 25.91 2015-01-14 09:12:40.000 014 33453.89 581.53 49996.10 25.91 2015-01-14 09:12:41.000 014 33453.86 581.54 49996.10 25.91 2015-01-14 09:12:42.000 014 33453.90 581.57 49996.10 25.91 2015-01-14 09:12:43.000 014 33453.93 581.61 49996.10 25.91 2015-01-14 09:12:44.000 014 33453.94 581.59 49996.10 25.91 2015-01-14 09:12:45.000 014 33453.99 581.59 49996.10 25.91 2015-01-14 09:12:46.000 014 33454.12 581.56 49996.10 25.91 2015-01-14 09:12:47.000 014 33453.98 581.51 49996.10 25.91 2015-01-14 09:12:48.000 014 33454.09 581.53 49996.10 25.91 2015-01-14 09:12:48.000 014 33454.09 581.52 49996.10 25.91 2015-01-14 09:12:50.000 014 33454.08 581.46 49996.10 25.91 2015-01-14 09:12:51.000 014 33454.05 581.42 49996.10 25.91 2015-01-14 09:12:52.000 014 33454.08 581.43 49996.10 25.91 2015-01-14 09:12:53.000 014 33454.06 581.44 49996.10 25.91 2015-01-14 09:12:54.000 014 33454.12 581.41 49996.10 25.91 2015-01-14 09:12:55.000 014 33454.13 581.34 49996.10 25.91 2015-01-14 09:12:56.000 014 33454.15 581.37 49996.10 25.91 2015-01-14 09:12:57.000 014 33454.17 581.37 49996.10 25.91 2015-01-14 09:12:58.000 014 33454.12 581.40 49996.10 25.91 2015-01-14 09:12:59.000 014 33454.18 581.37 49996.10 25.91 2015-01-14 09:13:00.000 014 33454.18 581.36 49996.10 25.91 2015-01-14 09:13:01.000 014 33454.19 581.34 49996.10 25.91 2015-01-14 09:13:01.000 014 33454.20 581.30 49996.10 25.91 2015-01-14 09:13:03.000 014 33454.21 581.38 49996.10 25.91 2015-01-14 09:13:04.000 014 33454.21 581.34 49996.10 25.91 2015-01-14 09:13:05.000 014 33454.25 581.27 49996.10 25.91 2015-01-14 09:13:06.000 014 33454.28 581.24 49996.10 25.91 2015-01-14 09:13:07.000 014 33454.27 581.26 49996.10 25.91 2015-01-14 09:13:08.000 014 33454.33 581.33 49996.10 25.91 2015-01-14 09:13:09.000 014 33454.30 581.30 49996.10 25.91 2015-01-14 09:13:10.000 014 33454.36 581.33 49996.10 25.91 2015-01-14 09:13:11.000 014 33454.39 581.35 49996.10 25.91 2015-01-14 09:13:12.000 014 33454.40 581.41 49996.10 25.91 2015-01-14 09:13:13.000 014 33454.37 581.43 49996.10 25.91 2015-01-14 09:13:14.000 014 33454.39 581.46 49996.10 25.91 2015-01-14 09:13:15.000 014 33454.44 581.54 49996.10 25.91 2015-01-14 09:13:16.000 014 33454.41 581.55 49996.10 25.91 2015-01-14 09:13:17.000 014 33454.39 581.60 49996.10 25.91 2015-01-14 09:13:18.000 014 33454.46 581.63 49996.10 25.91 2015-01-14 09:13:19.000 014 33454.48 581.61 49996.10 25.91 2015-01-14 09:13:20.000 014 33454.44 581.62 49996.10 25.91 2015-01-14 09:13:21.000 014 33454.47 581.67 49996.10 25.91 2015-01-14 09:13:22.000 014 33454.68 581.67 49996.10 25.91 2015-01-14 09:13:23.000 014 33454.45 581.70 49996.10 25.91 2015-01-14 09:13:24.000 014 33454.50 581.66 49996.10 25.91 2015-01-14 09:13:25.000 014 33454.58 581.70 49996.10 25.91 2015-01-14 09:13:26.000 014 33454.55 581.77 49996.10 25.91 2015-01-14 09:13:27.000 014 33454.59 581.76 49996.10 25.91 2015-01-14 09:13:28.000 014 33454.59 581.73 49996.10 25.91 2015-01-14 09:13:29.000 014 33454.60 581.82 49996.10 25.91 2015-01-14 09:13:30.000 014 33454.69 581.85 49996.10 25.91 2015-01-14 09:13:31.000 014 33454.55 581.92 49996.10 25.91 2015-01-14 09:13:32.000 014 33454.52 581.98 49996.10 25.91 2015-01-14 09:13:33.000 014 33454.69 582.14 49996.10 25.91 2015-01-14 09:13:34.000 014 33454.56 582.19 49996.10 25.91 2015-01-14 09:13:35.000 014 33454.67 582.35 49996.10 25.91 2015-01-14 09:13:36.000 014 33454.73 582.40 49996.10 25.91 2015-01-14 09:13:37.000 014 33454.70 582.46 49996.10 25.91 2015-01-14 09:13:38.000 014 33454.70 582.57 49996.10 25.91 2015-01-14 09:13:39.000 014 33454.70 582.58 49996.10 25.91 2015-01-14 09:13:40.000 014 33454.77 582.61 49996.10 25.91 2015-01-14 09:13:41.000 014 33454.70 582.70 49996.10 25.91 2015-01-14 09:13:42.000 014 33454.75 582.73 49996.10 25.91 2015-01-14 09:13:42.000 014 33454.77 582.74 49996.10 25.91 2015-01-14 09:13:44.000 014 33454.81 582.84 49996.10 25.91 2015-01-14 09:13:45.000 014 33454.79 582.92 49996.10 25.91 2015-01-14 09:13:46.000 014 33454.77 582.94 49996.10 25.91 2015-01-14 09:13:47.000 014 33454.73 583.10 49996.10 25.91 2015-01-14 09:13:48.000 014 33454.86 583.23 49996.10 25.91 2015-01-14 09:13:49.000 014 33454.78 583.22 49996.10 25.91 2015-01-14 09:13:50.000 014 33454.86 583.27 49996.10 25.91 2015-01-14 09:13:51.000 014 33454.88 583.28 49996.10 25.91 2015-01-14 09:13:52.000 014 33454.83 583.27 49996.10 25.91 2015-01-14 09:13:53.000 014 33454.88 583.38 49996.10 25.91 2015-01-14 09:13:54.000 014 33454.89 583.41 49996.10 25.91 2015-01-14 09:13:55.000 014 33454.85 583.42 49996.10 25.91 2015-01-14 09:13:55.000 014 33454.95 583.51 49996.10 25.91 2015-01-14 09:13:57.000 014 33454.94 583.55 49996.10 25.91 2015-01-14 09:13:58.000 014 33454.95 583.53 49996.10 25.91 2015-01-14 09:13:59.000 014 33454.95 583.56 49996.10 25.91 2015-01-14 09:14:00.000 014 33454.85 583.64 49996.10 25.91 2015-01-14 09:14:01.000 014 33454.92 583.70 49996.10 25.91 2015-01-14 09:14:02.000 014 33454.95 583.66 49996.10 25.91 2015-01-14 09:14:03.000 014 33454.99 583.74 49996.10 25.91 2015-01-14 09:14:04.000 014 33454.97 583.74 49996.10 25.91 2015-01-14 09:14:05.000 014 33454.95 583.78 49996.10 25.91 2015-01-14 09:14:06.000 014 33454.96 583.83 49996.10 25.91 2015-01-14 09:14:07.000 014 33454.93 583.82 49996.10 25.91 2015-01-14 09:14:08.000 014 33455.04 583.80 49996.10 25.91 2015-01-14 09:14:09.000 014 33455.02 583.84 49996.10 25.91 2015-01-14 09:14:10.000 014 33454.98 583.87 49996.10 25.91 2015-01-14 09:14:11.000 014 33455.04 583.99 49996.10 25.91 2015-01-14 09:14:12.000 014 33455.10 584.04 49996.10 25.91 2015-01-14 09:14:13.000 014 33455.07 584.03 49996.10 25.91 2015-01-14 09:14:14.000 014 33455.06 584.09 49996.10 25.91 2015-01-14 09:14:15.000 014 33455.03 584.12 49996.10 25.91 2015-01-14 09:14:16.000 014 33454.99 584.12 49996.10 25.91 2015-01-14 09:14:17.000 014 33455.05 584.15 49996.10 25.91 2015-01-14 09:14:18.000 014 33455.08 584.14 49996.10 25.91 2015-01-14 09:14:19.000 014 33455.11 584.15 49996.10 25.91 2015-01-14 09:14:20.000 014 33455.16 584.26 49996.10 25.91 2015-01-14 09:14:21.000 014 33455.08 584.35 49996.10 25.91 2015-01-14 09:14:22.000 014 33455.12 584.31 49996.10 25.91 2015-01-14 09:14:23.000 014 33455.09 584.36 49996.10 25.91 2015-01-14 09:14:24.000 014 33455.19 584.36 49996.10 25.91 2015-01-14 09:14:25.000 014 33455.14 584.41 49996.10 25.91 2015-01-14 09:14:26.000 014 33455.26 584.44 49996.10 25.91 2015-01-14 09:14:27.000 014 33455.14 584.46 49996.10 25.91 2015-01-14 09:14:28.000 014 33455.12 584.54 49996.10 25.91 2015-01-14 09:14:29.000 014 33455.19 584.64 49996.10 25.91 2015-01-14 09:14:30.000 014 33455.12 584.65 49996.10 25.91 2015-01-14 09:14:31.000 014 33455.14 584.67 49996.10 25.91 2015-01-14 09:14:32.000 014 33455.15 584.71 49996.10 25.91 2015-01-14 09:14:33.000 014 33455.22 584.86 49996.10 25.91 2015-01-14 09:14:34.000 014 33455.15 584.91 49996.10 25.91 2015-01-14 09:14:35.000 014 33455.24 584.98 49996.10 25.91 2015-01-14 09:14:36.000 014 33455.24 585.05 49996.10 25.91 2015-01-14 09:14:36.000 014 33455.21 585.08 49996.10 25.91 2015-01-14 09:14:38.000 014 33455.28 585.16 49996.10 25.91 2015-01-14 09:14:39.000 014 33455.26 585.16 49996.10 25.91 2015-01-14 09:14:40.000 014 33455.37 585.13 49996.10 25.91 2015-01-14 09:14:41.000 014 33455.23 585.17 49996.10 25.91 2015-01-14 09:14:42.000 014 33455.42 585.23 49996.10 25.91 2015-01-14 09:14:43.000 014 33455.36 585.25 49996.10 25.91 2015-01-14 09:14:44.000 014 33455.32 585.33 49996.10 25.91 2015-01-14 09:14:45.000 014 33455.41 585.40 49996.10 25.91 2015-01-14 09:14:46.000 014 33455.38 585.43 49996.10 25.91 2015-01-14 09:14:47.000 014 33455.38 585.54 49996.10 25.91 2015-01-14 09:14:48.000 014 33455.39 585.62 49996.10 25.91 2015-01-14 09:14:49.000 014 33455.46 585.67 49996.10 25.91 2015-01-14 09:14:49.000 014 33455.39 585.78 49996.10 25.91 2015-01-14 09:14:51.000 014 33455.38 585.92 49996.10 25.91 2015-01-14 09:14:52.000 014 33455.46 585.98 49996.10 25.91 2015-01-14 09:14:53.000 014 33455.42 586.08 49996.10 25.91 2015-01-14 09:14:54.000 014 33455.48 586.20 49996.10 25.91 2015-01-14 09:14:55.000 014 33455.51 586.25 49996.10 25.91 2015-01-14 09:14:56.000 014 33455.47 586.24 49996.10 25.91 2015-01-14 09:14:57.000 014 33455.56 586.24 49996.10 25.91 2015-01-14 09:14:58.000 014 33455.48 586.22 49996.10 25.91 2015-01-14 09:14:59.000 014 33455.57 586.22 49996.10 25.91 2015-01-14 09:15:00.000 014 33455.63 586.17 49996.10 25.91 2015-01-14 09:15:01.000 014 33455.64 586.14 49996.10 25.91 2015-01-14 09:15:02.000 014 33455.65 586.17 49996.10 25.91 2015-01-14 09:15:03.000 014 33455.65 586.10 49996.10 25.91 2015-01-14 09:15:04.000 014 33455.65 586.10 49996.10 25.91 2015-01-14 09:15:05.000 014 33455.67 586.05 49996.10 25.91 2015-01-14 09:15:06.000 014 33455.70 586.03 49996.10 25.91 2015-01-14 09:15:07.000 014 33455.76 585.98 49996.10 25.91 2015-01-14 09:15:08.000 014 33455.78 585.98 49996.10 25.91 2015-01-14 09:15:09.000 014 33455.82 585.97 49996.10 25.91 2015-01-14 09:15:10.000 014 33455.85 585.94 49996.10 25.91 2015-01-14 09:15:11.000 014 33455.86 586.02 49996.10 25.91 2015-01-14 09:15:12.000 014 33455.89 586.01 49996.10 25.91 2015-01-14 09:15:13.000 014 33455.91 586.03 49996.10 25.91 2015-01-14 09:15:14.000 014 33455.98 586.05 49996.10 25.91 2015-01-14 09:15:15.000 014 33455.97 586.09 49996.10 25.91 2015-01-14 09:15:16.000 014 33455.98 586.04 49996.10 25.91 2015-01-14 09:15:17.000 014 33456.01 586.13 49996.10 25.91 2015-01-14 09:15:18.000 014 33455.98 586.12 49996.10 25.91 2015-01-14 09:15:19.000 014 33456.05 586.13 49996.10 25.91 2015-01-14 09:15:20.000 014 33456.20 586.16 49996.10 25.91 2015-01-14 09:15:21.000 014 33456.17 586.25 49996.10 25.91 2015-01-14 09:15:22.000 014 33456.11 586.27 49996.10 25.91 2015-01-14 09:15:23.000 014 33456.23 586.28 49996.10 25.91 2015-01-14 09:15:24.000 014 33456.25 586.28 49996.10 25.91 2015-01-14 09:15:25.000 014 33456.23 586.34 49996.10 25.91 2015-01-14 09:15:26.000 014 33456.24 586.37 49996.10 25.91 2015-01-14 09:15:27.000 014 33456.33 586.48 49996.10 25.91 2015-01-14 09:15:28.000 014 33456.32 586.51 49996.10 25.91 2015-01-14 09:15:29.000 014 33456.25 586.57 49996.10 25.91 2015-01-14 09:15:30.000 014 33456.29 586.66 49996.10 25.91 2015-01-14 09:15:30.000 014 33456.31 586.71 49996.10 25.91 2015-01-14 09:15:32.000 014 33456.36 586.78 49996.10 25.91 2015-01-14 09:15:33.000 014 33456.35 586.85 49996.10 25.91 2015-01-14 09:15:34.000 014 33456.41 586.84 49996.10 25.91 2015-01-14 09:15:35.000 014 33456.45 586.89 49996.10 25.91 2015-01-14 09:15:36.000 014 33456.40 586.87 49996.10 25.91 2015-01-14 09:15:37.000 014 33456.43 586.85 49996.10 25.91 2015-01-14 09:15:38.000 014 33456.47 586.90 49996.10 25.91 2015-01-14 09:15:39.000 014 33456.41 586.93 49996.10 25.91 2015-01-14 09:15:40.000 014 33456.39 586.98 49996.10 25.91 2015-01-14 09:15:41.000 014 33456.48 587.04 49996.10 25.91 2015-01-14 09:15:42.000 014 33456.61 587.03 49996.10 25.91 2015-01-14 09:15:43.000 014 33456.60 587.06 49996.10 25.91 2015-01-14 09:15:43.000 014 33456.68 587.08 49996.10 25.91 2015-01-14 09:15:45.000 014 33456.69 587.14 49996.10 25.91 2015-01-14 09:15:46.000 014 33456.65 587.07 49996.10 25.91 2015-01-14 09:15:47.000 014 33456.63 587.13 49996.10 25.91 2015-01-14 09:15:48.000 014 33456.81 587.16 49996.10 25.91 2015-01-14 09:15:49.000 014 33456.76 587.15 49996.10 25.91 2015-01-14 09:15:50.000 014 33456.79 587.17 49996.10 25.91 2015-01-14 09:15:51.000 014 33456.76 587.16 49996.10 25.91 2015-01-14 09:15:52.000 014 33456.66 587.15 49996.10 25.91 2015-01-14 09:15:53.000 014 33456.84 587.19 49996.10 25.91 2015-01-14 09:15:54.000 014 33456.82 587.21 49996.10 25.91 2015-01-14 09:15:55.000 014 33456.80 587.22 49996.10 25.91 2015-01-14 09:15:56.000 014 33456.81 587.23 49996.10 25.91 2015-01-14 09:15:57.000 014 33456.84 587.24 49996.10 25.91 2015-01-14 09:15:58.000 014 33456.76 587.22 49996.10 25.91 2015-01-14 09:15:59.000 014 33456.89 587.22 49996.10 25.91 2015-01-14 09:16:00.000 014 33456.86 587.22 49996.10 25.91 2015-01-14 09:16:01.000 014 33456.85 587.19 49996.10 25.91 2015-01-14 09:16:02.000 014 33456.80 587.16 49996.10 25.91 2015-01-14 09:16:03.000 014 33456.86 587.23 49996.10 25.91 2015-01-14 09:16:04.000 014 33456.91 587.26 49996.10 25.91 2015-01-14 09:16:05.000 014 33456.97 587.35 49996.10 25.91 2015-01-14 09:16:06.000 014 33456.91 587.40 49996.10 25.91 2015-01-14 09:16:07.000 014 33456.87 587.41 49996.10 25.91 2015-01-14 09:16:08.000 014 33456.93 587.45 49996.10 25.91 2015-01-14 09:16:09.000 014 33457.01 587.45 49996.10 25.91 2015-01-14 09:16:10.000 014 33456.88 587.46 49996.10 25.91 2015-01-14 09:16:11.000 014 33456.86 587.52 49996.10 25.91 2015-01-14 09:16:12.000 014 33456.97 587.49 49996.10 25.91 2015-01-14 09:16:13.000 014 33456.96 587.47 49996.10 25.91 2015-01-14 09:16:14.000 014 33456.98 587.52 49996.10 25.91 2015-01-14 09:16:15.000 014 33457.00 587.53 49996.10 25.91 2015-01-14 09:16:16.000 014 33456.95 587.59 49996.10 25.91 2015-01-14 09:16:17.000 014 33457.11 587.60 49996.10 25.91 2015-01-14 09:16:18.000 014 33456.94 587.61 49996.10 25.91 2015-01-14 09:16:19.000 014 33456.98 587.57 49996.10 25.91 2015-01-14 09:16:20.000 014 33456.96 587.58 49996.10 25.91 2015-01-14 09:16:21.000 014 33457.02 587.60 49996.10 25.91 2015-01-14 09:16:22.000 014 33457.01 587.69 49996.10 25.91 2015-01-14 09:16:23.000 014 33456.99 587.70 49996.10 25.91 2015-01-14 09:16:24.000 014 33457.00 587.73 49996.10 25.91 2015-01-14 09:16:24.000 014 33456.98 587.74 49996.10 25.91 2015-01-14 09:16:26.000 014 33457.05 587.76 49996.10 25.91 2015-01-14 09:16:27.000 014 33457.03 587.78 49996.10 25.91 2015-01-14 09:16:28.000 014 33457.01 587.77 49996.10 25.91 2015-01-14 09:16:29.000 014 33457.12 587.83 49996.10 25.91 2015-01-14 09:16:30.000 014 33457.24 587.88 49996.10 25.91 2015-01-14 09:16:31.000 014 33457.09 587.86 49996.10 25.91 2015-01-14 09:16:32.000 014 33457.12 587.84 49996.10 25.91 2015-01-14 09:16:33.000 014 33457.13 587.86 49996.10 25.91 2015-01-14 09:16:34.000 014 33457.23 587.82 49996.10 25.91 2015-01-14 09:16:35.000 014 33457.13 587.77 49996.10 25.91 2015-01-14 09:16:36.000 014 33457.07 587.83 49996.10 25.91 2015-01-14 09:16:37.000 014 33457.15 587.79 49996.10 25.91 2015-01-14 09:16:37.000 014 33457.19 587.73 49996.10 25.91 2015-01-14 09:16:39.000 014 33457.20 587.73 49996.10 25.91 2015-01-14 09:16:40.000 014 33457.14 587.71 49996.10 25.91 2015-01-14 09:16:41.000 014 33457.35 587.66 49996.10 25.91 2015-01-14 09:16:42.000 014 33457.26 587.66 49996.10 25.91 2015-01-14 09:16:43.000 014 33457.26 587.60 49996.10 25.91 2015-01-14 09:16:44.000 014 33457.32 587.61 49996.10 25.91 2015-01-14 09:16:45.000 014 33457.40 587.58 49996.10 25.91 2015-01-14 09:16:46.000 014 33457.36 587.59 49996.10 25.91 2015-01-14 09:16:47.000 014 33457.33 587.63 49996.10 25.91 2015-01-14 09:16:48.000 014 33457.46 587.64 49996.10 25.91 2015-01-14 09:16:49.000 014 33457.42 587.63 49996.10 25.91 2015-01-14 09:16:50.000 014 33457.41 587.70 49996.10 25.91 2015-01-14 09:16:51.000 014 33457.47 587.70 49996.10 25.91 2015-01-14 09:16:52.000 014 33457.47 587.77 49996.10 25.91 2015-01-14 09:16:53.000 014 33457.55 587.76 49996.10 25.91 2015-01-14 09:16:54.000 014 33457.63 587.88 49996.10 25.91 2015-01-14 09:16:55.000 014 33457.50 587.93 49996.10 25.91 2015-01-14 09:16:56.000 014 33457.64 587.98 49996.10 25.91 2015-01-14 09:16:57.000 014 33457.60 588.08 49996.10 25.91 2015-01-14 09:16:58.000 014 33457.71 588.14 49996.10 25.91 2015-01-14 09:16:59.000 014 33457.63 588.18 49996.10 25.90 2015-01-14 09:17:00.000 014 33457.65 588.23 49996.10 25.90 2015-01-14 09:17:01.000 014 33457.66 588.21 49996.10 25.91 2015-01-14 09:17:02.000 014 33457.77 588.21 49996.10 25.90 2015-01-14 09:17:03.000 014 33457.74 588.19 49996.10 25.90 2015-01-14 09:17:04.000 014 33457.80 588.25 49996.10 25.90 2015-01-14 09:17:05.000 014 33457.71 588.25 49996.10 25.90 2015-01-14 09:17:06.000 014 33457.80 588.28 49996.10 25.90 2015-01-14 09:17:07.000 014 33457.76 588.28 49996.10 25.90 2015-01-14 09:17:08.000 014 33457.86 588.34 49996.10 25.90 2015-01-14 09:17:09.000 014 33457.83 588.37 49996.10 25.90 2015-01-14 09:17:10.000 014 33457.82 588.45 49996.10 25.90 2015-01-14 09:17:11.000 014 33457.79 588.48 49996.10 25.90 2015-01-14 09:17:12.000 014 33457.91 588.61 49996.10 25.90 2015-01-14 09:17:13.000 014 33457.87 588.66 49996.10 25.90 2015-01-14 09:17:14.000 014 33457.88 588.77 49996.10 25.90 2015-01-14 09:17:15.000 014 33457.90 588.79 49996.10 25.90 2015-01-14 09:17:16.000 014 33457.87 588.84 49996.10 25.90 2015-01-14 09:17:17.000 014 33457.87 588.92 49996.10 25.90 2015-01-14 09:17:18.000 014 33457.98 589.01 49996.10 25.90 2015-01-14 09:17:18.000 014 33457.91 589.06 49996.10 25.90 2015-01-14 09:17:20.000 014 33457.96 589.24 49996.10 25.90 2015-01-14 09:17:21.000 014 33457.88 589.42 49996.10 25.90 2015-01-14 09:17:22.000 014 33457.93 589.47 49996.10 25.90 2015-01-14 09:17:23.000 014 33457.93 589.53 49996.10 25.90 2015-01-14 09:17:24.000 014 33457.92 589.63 49996.10 25.90 2015-01-14 09:17:25.000 014 33458.09 589.65 49996.10 25.90 2015-01-14 09:17:26.000 014 33458.01 589.79 49996.10 25.90 2015-01-14 09:17:27.000 014 33458.09 589.79 49996.10 25.90 2015-01-14 09:17:28.000 014 33458.06 589.88 49996.10 25.90 2015-01-14 09:17:29.000 014 33458.11 589.93 49996.10 25.90 2015-01-14 09:17:30.000 014 33458.09 590.04 49996.10 25.90 2015-01-14 09:17:31.000 014 33458.04 590.05 49996.10 25.90 2015-01-14 09:17:31.000 014 33458.14 590.08 49996.10 25.90 2015-01-14 09:17:33.000 014 33458.14 590.15 49996.10 25.90 2015-01-14 09:17:34.000 014 33458.07 590.18 49996.10 25.90 2015-01-14 09:17:35.000 014 33458.17 590.27 49996.10 25.90 2015-01-14 09:17:36.000 014 33458.18 590.28 49996.10 25.90 2015-01-14 09:17:37.000 014 33458.11 590.32 49996.10 25.90 2015-01-14 09:17:38.000 014 33458.22 590.43 49996.10 25.90 2015-01-14 09:17:39.000 014 33458.24 590.51 49996.10 25.90 2015-01-14 09:17:40.000 014 33458.16 590.59 49996.10 25.90 2015-01-14 09:17:41.000 014 33458.11 590.72 49996.10 25.90 2015-01-14 09:17:42.000 014 33458.16 590.79 49996.10 25.90 2015-01-14 09:17:43.000 014 33458.19 590.83 49996.10 25.90 2015-01-14 09:17:44.000 014 33458.23 590.92 49996.10 25.90 2015-01-14 09:17:45.000 014 33458.28 591.04 49996.10 25.90 2015-01-14 09:17:46.000 014 33458.25 590.99 49996.10 25.90 2015-01-14 09:17:47.000 014 33458.30 591.05 49996.10 25.90 2015-01-14 09:17:48.000 014 33458.19 591.05 49996.10 25.90 2015-01-14 09:17:49.000 014 33458.27 591.06 49996.10 25.90 2015-01-14 09:17:50.000 014 33458.27 591.12 49996.10 25.90 2015-01-14 09:17:51.000 014 33458.30 591.13 49996.10 25.90 2015-01-14 09:17:52.000 014 33458.28 591.16 49996.10 25.90 2015-01-14 09:17:53.000 014 33458.28 591.13 49996.10 25.90 2015-01-14 09:17:54.000 014 33458.24 591.15 49996.10 25.90 2015-01-14 09:17:55.000 014 33458.19 591.12 49996.10 25.90 2015-01-14 09:17:56.000 014 33458.31 591.21 49996.10 25.90 2015-01-14 09:17:57.000 014 33458.34 591.19 49996.10 25.90 2015-01-14 09:17:58.000 014 33458.31 591.24 49996.10 25.90 2015-01-14 09:17:59.000 014 33458.30 591.27 49996.10 25.90 2015-01-14 09:18:00.000 014 33458.30 591.29 49996.10 25.90 2015-01-14 09:18:01.000 014 33458.34 591.34 49996.10 25.90 2015-01-14 09:18:02.000 014 33458.31 591.43 49996.10 25.90 2015-01-14 09:18:03.000 014 33458.44 591.51 49996.10 25.90 2015-01-14 09:18:04.000 014 33458.34 591.49 49996.10 25.90 2015-01-14 09:18:05.000 014 33458.43 591.52 49996.10 25.90 2015-01-14 09:18:06.000 014 33458.42 591.46 49996.10 25.90 2015-01-14 09:18:07.000 014 33458.40 591.49 49996.10 25.90 2015-01-14 09:18:08.000 014 33458.43 591.48 49996.10 25.90 2015-01-14 09:18:09.000 014 33458.42 591.45 49996.10 25.90 2015-01-14 09:18:10.000 014 33458.30 591.49 49996.10 25.90 2015-01-14 09:18:11.000 014 33458.48 591.50 49996.10 25.90 2015-01-14 09:18:12.000 014 33458.43 591.50 49996.10 25.90 2015-01-14 09:18:12.000 014 33458.50 591.46 49996.10 25.90 2015-01-14 09:18:14.000 014 33458.53 591.40 49996.10 25.90 2015-01-14 09:18:15.000 014 33458.53 591.36 49996.10 25.90 2015-01-14 09:18:16.000 014 33458.50 591.40 49996.10 25.90 2015-01-14 09:18:17.000 014 33458.55 591.40 49996.10 25.90 2015-01-14 09:18:18.000 014 33458.64 591.31 49996.10 25.90 2015-01-14 09:18:19.000 014 33458.55 591.31 49996.10 25.90 2015-01-14 09:18:20.000 014 33458.58 591.26 49996.10 25.90 2015-01-14 09:18:21.000 014 33458.61 591.20 49996.10 25.90 2015-01-14 09:18:22.000 014 33458.49 591.21 49996.10 25.90 2015-01-14 09:18:23.000 014 33458.54 591.21 49996.10 25.90 2015-01-14 09:18:24.000 014 33458.73 591.15 49996.10 25.90 2015-01-14 09:18:25.000 014 33458.64 591.09 49996.10 25.90 2015-01-14 09:18:25.000 014 33458.72 591.06 49996.10 25.90 2015-01-14 09:18:27.000 014 33458.78 591.03 49996.10 25.90 2015-01-14 09:18:28.000 014 33458.68 591.06 49996.10 25.90 2015-01-14 09:18:29.000 014 33458.84 591.02 49996.10 25.90 2015-01-14 09:18:30.000 014 33458.61 590.97 49996.10 25.90 2015-01-14 09:18:31.000 014 33458.75 590.96 49996.10 25.90 2015-01-14 09:18:32.000 014 33458.90 590.93 49996.10 25.90 2015-01-14 09:18:33.000 014 33458.93 590.91 49996.10 25.90 2015-01-14 09:18:34.000 014 33458.90 590.88 49996.10 25.90 2015-01-14 09:18:35.000 014 33458.93 590.97 49996.10 25.90 2015-01-14 09:18:36.000 014 33458.98 590.93 49996.10 25.90 2015-01-14 09:18:37.000 014 33458.93 590.93 49996.10 25.90 2015-01-14 09:18:38.000 014 33458.95 591.01 49996.10 25.90 2015-01-14 09:18:39.000 014 33458.95 591.04 49996.10 25.90 2015-01-14 09:18:40.000 014 33459.01 591.01 49996.10 25.90 2015-01-14 09:18:41.000 014 33458.97 591.00 49996.10 25.90 2015-01-14 09:18:42.000 014 33459.11 591.02 49996.10 25.90 2015-01-14 09:18:43.000 014 33459.05 591.03 49996.10 25.90 2015-01-14 09:18:44.000 014 33459.08 590.94 49996.10 25.90 2015-01-14 09:18:45.000 014 33459.06 590.91 49996.10 25.90 2015-01-14 09:18:46.000 014 33459.08 590.89 49996.10 25.90 2015-01-14 09:18:47.000 014 33459.19 590.90 49996.10 25.90 2015-01-14 09:18:48.000 014 33459.17 590.75 49996.10 25.90 2015-01-14 09:18:49.000 014 33459.21 590.71 49996.10 25.90 2015-01-14 09:18:50.000 014 33459.21 590.66 49996.10 25.90 2015-01-14 09:18:51.000 014 33459.27 590.61 49996.10 25.90 2015-01-14 09:18:52.000 014 33459.29 590.63 49996.10 25.90 2015-01-14 09:18:53.000 014 33459.34 590.62 49996.10 25.90 2015-01-14 09:18:54.000 014 33459.37 590.58 49996.10 25.90 2015-01-14 09:18:55.000 014 33459.30 590.62 49996.10 25.90 2015-01-14 09:18:56.000 014 33459.36 590.66 49996.10 25.90 2015-01-14 09:18:57.000 014 33459.37 590.65 49996.10 25.90 2015-01-14 09:18:58.000 014 33459.42 590.64 49996.10 25.90 2015-01-14 09:18:59.000 014 33459.47 590.66 49996.10 25.90 2015-01-14 09:19:00.000 014 33459.45 590.63 49996.10 25.90 2015-01-14 09:19:01.000 014 33459.40 590.60 49996.10 25.90 2015-01-14 09:19:02.000 014 33459.48 590.61 49996.10 25.90 2015-01-14 09:19:03.000 014 33459.50 590.60 49996.10 25.90 2015-01-14 09:19:04.000 014 33459.47 590.56 49996.10 25.90 2015-01-14 09:19:05.000 014 33459.57 590.63 49996.10 25.90 2015-01-14 09:19:06.000 014 33459.61 590.67 49996.10 25.90 2015-01-14 09:19:06.000 014 33459.58 590.67 49996.10 25.90 2015-01-14 09:19:08.000 014 33459.58 590.70 49996.10 25.90 2015-01-14 09:19:09.000 014 33459.69 590.77 49996.10 25.90 2015-01-14 09:19:10.000 014 33459.63 590.76 49996.10 25.90 2015-01-14 09:19:11.000 014 33459.58 590.81 49996.10 25.90 2015-01-14 09:19:12.000 014 33459.68 590.86 49996.10 25.90 2015-01-14 09:19:13.000 014 33459.68 590.85 49996.10 25.90 2015-01-14 09:19:14.000 014 33459.64 590.90 49996.10 25.90 2015-01-14 09:19:15.000 014 33459.79 591.01 49996.10 25.90 2015-01-14 09:19:16.000 014 33459.74 591.06 49996.10 25.90 2015-01-14 09:19:17.000 014 33459.73 591.16 49996.10 25.90 2015-01-14 09:19:18.000 014 33459.84 591.25 49996.10 25.90 2015-01-14 09:19:19.000 014 33459.82 591.27 49996.10 25.90 2015-01-14 09:19:19.000 014 33459.83 591.36 49996.10 25.90 2015-01-14 09:19:21.000 014 33459.82 591.41 49996.10 25.90 2015-01-14 09:19:22.000 014 33459.83 591.46 49996.10 25.90 2015-01-14 09:19:23.000 014 33459.85 591.52 49996.10 25.90 2015-01-14 09:19:24.000 014 33459.90 591.46 49996.10 25.90 2015-01-14 09:19:25.000 014 33459.84 591.49 49996.10 25.90 2015-01-14 09:19:26.000 014 33459.90 591.48 49996.10 25.90 2015-01-14 09:19:27.000 014 33459.98 591.56 49996.10 25.90 2015-01-14 09:19:28.000 014 33459.93 591.55 49996.10 25.90 2015-01-14 09:19:29.000 014 33459.92 591.62 49996.10 25.90 2015-01-14 09:19:30.000 014 33460.02 591.62 49996.10 25.90 2015-01-14 09:19:31.000 014 33460.07 591.56 49996.10 25.90 2015-01-14 09:19:32.000 014 33459.99 591.48 49996.10 25.90 2015-01-14 09:19:33.000 014 33460.08 591.58 49996.10 25.90 2015-01-14 09:19:34.000 014 33460.09 591.55 49996.10 25.90 2015-01-14 09:19:35.000 014 33460.15 591.52 49996.10 25.90 2015-01-14 09:19:36.000 014 33460.15 591.56 49996.10 25.90 2015-01-14 09:19:37.000 014 33460.15 591.54 49996.10 25.90 2015-01-14 09:19:38.000 014 33460.17 591.62 49996.10 25.90 2015-01-14 09:19:39.000 014 33460.22 591.65 49996.10 25.90 2015-01-14 09:19:40.000 014 33460.21 591.62 49996.10 25.90 2015-01-14 09:19:41.000 014 33460.33 591.67 49996.10 25.90 2015-01-14 09:19:42.000 014 33460.23 591.65 49996.10 25.90 2015-01-14 09:19:43.000 014 33460.24 591.66 49996.10 25.90 2015-01-14 09:19:44.000 014 33460.29 591.65 49996.10 25.90 2015-01-14 09:19:45.000 014 33460.32 591.70 49996.10 25.90 2015-01-14 09:19:46.000 014 33460.39 591.74 49996.10 25.90 2015-01-14 09:19:47.000 014 33460.32 591.76 49996.10 25.90 2015-01-14 09:19:48.000 014 33460.42 591.74 49996.10 25.90 2015-01-14 09:19:49.000 014 33460.38 591.67 49996.10 25.90 2015-01-14 09:19:50.000 014 33460.36 591.75 49996.10 25.90 2015-01-14 09:19:51.000 014 33460.40 591.83 49996.10 25.90 2015-01-14 09:19:52.000 014 33460.32 591.86 49996.10 25.90 2015-01-14 09:19:53.000 014 33460.28 591.89 49996.10 25.90 2015-01-14 09:19:54.000 014 33460.40 591.97 49996.10 25.90 2015-01-14 09:19:55.000 014 33460.40 591.97 49996.10 25.90 2015-01-14 09:19:56.000 014 33460.40 591.94 49996.10 25.90 2015-01-14 09:19:57.000 014 33460.51 592.00 49996.10 25.90 2015-01-14 09:19:58.000 014 33460.45 591.97 49996.10 25.90 2015-01-14 09:19:59.000 014 33460.54 592.02 49996.10 25.90 2015-01-14 09:20:00.000 014 33460.51 592.01 49996.10 25.90 2015-01-14 09:20:00.000 014 33460.53 592.02 49996.10 25.90 2015-01-14 09:20:02.000 014 33460.54 592.09 49996.10 25.90 2015-01-14 09:20:03.000 014 33460.53 592.16 49996.10 25.90 2015-01-14 09:20:04.000 014 33460.50 592.17 49996.10 25.90 2015-01-14 09:20:05.000 014 33460.58 592.25 49996.10 25.90 2015-01-14 09:20:06.000 014 33460.55 592.27 49996.10 25.90 2015-01-14 09:20:07.000 014 33460.54 592.31 49996.10 25.90 2015-01-14 09:20:08.000 014 33460.53 592.34 49996.10 25.90 2015-01-14 09:20:09.000 014 33460.55 592.38 49996.10 25.90 2015-01-14 09:20:10.000 014 33460.51 592.45 49996.10 25.90 2015-01-14 09:20:11.000 014 33460.64 592.50 49996.10 25.90 2015-01-14 09:20:12.000 014 33460.66 592.62 49996.10 25.90 2015-01-14 09:20:13.000 014 33460.67 592.67 49996.10 25.90 2015-01-14 09:20:13.000 014 33460.61 592.80 49996.10 25.90 2015-01-14 09:20:15.000 014 33460.67 592.86 49996.10 25.90 2015-01-14 09:20:16.000 014 33460.58 592.89 49996.10 25.90 2015-01-14 09:20:17.000 014 33460.59 592.98 49996.10 25.90 2015-01-14 09:20:18.000 014 33460.68 593.08 49996.10 25.90 2015-01-14 09:20:19.000 014 33460.65 593.10 49996.10 25.90 2015-01-14 09:20:20.000 014 33460.60 593.15 49996.10 25.90 2015-01-14 09:20:21.000 014 33460.63 593.21 49996.10 25.90 2015-01-14 09:20:22.000 014 33460.67 593.26 49996.10 25.90 2015-01-14 09:20:23.000 014 33460.70 593.46 49996.10 25.90 2015-01-14 09:20:24.000 014 33460.67 593.48 49996.10 25.90 2015-01-14 09:20:25.000 014 33460.64 593.48 49996.10 25.90 2015-01-14 09:20:26.000 014 33460.71 593.57 49996.10 25.90 2015-01-14 09:20:27.000 014 33460.73 593.57 49996.10 25.90 2015-01-14 09:20:28.000 014 33460.67 593.57 49996.10 25.90 2015-01-14 09:20:29.000 014 33460.71 593.62 49996.10 25.90 2015-01-14 09:20:30.000 014 33460.72 593.64 49996.10 25.90 2015-01-14 09:20:31.000 014 33460.69 593.62 49996.10 25.90 2015-01-14 09:20:32.000 014 33460.74 593.72 49996.10 25.90 2015-01-14 09:20:33.000 014 33460.65 593.82 49996.10 25.90 2015-01-14 09:20:34.000 014 33460.66 593.79 49996.10 25.90 2015-01-14 09:20:35.000 014 33460.75 593.79 49996.10 25.90 2015-01-14 09:20:36.000 014 33460.71 593.86 49996.10 25.90 2015-01-14 09:20:37.000 014 33460.69 593.93 49996.10 25.90 2015-01-14 09:20:38.000 014 33460.78 593.98 49996.10 25.90 2015-01-14 09:20:39.000 014 33460.78 593.97 49996.10 25.90 2015-01-14 09:20:40.000 014 33460.78 594.00 49996.10 25.90 2015-01-14 09:20:41.000 014 33460.73 594.01 49996.10 25.90 2015-01-14 09:20:42.000 014 33460.84 594.09 49996.10 25.90 2015-01-14 09:20:43.000 014 33460.70 594.08 49996.10 25.90 2015-01-14 09:20:44.000 014 33460.78 594.23 49996.10 25.89 2015-01-14 09:20:45.000 014 33460.82 594.34 49996.10 25.89 2015-01-14 09:20:46.000 014 33460.79 594.36 49996.10 25.89 2015-01-14 09:20:47.000 014 33460.83 594.49 49996.10 25.89 2015-01-14 09:20:48.000 014 33460.73 594.58 49996.10 25.89 2015-01-14 09:20:49.000 014 33460.79 594.60 49996.10 25.89 2015-01-14 09:20:50.000 014 33460.88 594.63 49996.10 25.90 2015-01-14 09:20:51.000 014 33460.94 594.67 49996.10 25.89 2015-01-14 09:20:52.000 014 33460.88 594.73 49996.10 25.89 2015-01-14 09:20:53.000 014 33460.86 594.75 49996.10 25.89 2015-01-14 09:20:54.000 014 33460.84 594.83 49996.10 25.89 2015-01-14 09:20:54.000 014 33460.78 594.82 49996.10 25.89 2015-01-14 09:20:56.000 014 33460.81 594.91 49996.10 25.89 2015-01-14 09:20:57.000 014 33460.78 594.91 49996.10 25.89 2015-01-14 09:20:58.000 014 33460.77 594.95 49996.10 25.89 2015-01-14 09:20:59.000 014 33460.91 594.95 49996.10 25.89 2015-01-14 09:21:00.000 014 33460.89 595.02 49996.10 25.89 2015-01-14 09:21:01.000 014 33460.89 595.06 49996.10 25.89 2015-01-14 09:21:02.000 014 33460.88 595.11 49996.10 25.89 2015-01-14 09:21:03.000 014 33460.88 595.21 49996.10 25.89 2015-01-14 09:21:04.000 014 33460.86 595.23 49996.10 25.89 2015-01-14 09:21:05.000 014 33460.94 595.34 49996.10 25.89 2015-01-14 09:21:06.000 014 33460.81 595.42 49996.10 25.89 2015-01-14 09:21:07.000 014 33460.90 595.45 49996.10 25.89 2015-01-14 09:21:07.000 014 33460.88 595.51 49996.10 25.89 2015-01-14 09:21:09.000 014 33460.86 595.56 49996.10 25.89 2015-01-14 09:21:10.000 014 33460.91 595.55 49996.10 25.89 2015-01-14 09:21:11.000 014 33460.85 595.58 49996.10 25.89 2015-01-14 09:21:12.000 014 33460.97 595.58 49996.10 25.89 2015-01-14 09:21:13.000 014 33460.87 595.60 49996.10 25.89 2015-01-14 09:21:14.000 014 33460.95 595.52 49996.10 25.89 2015-01-14 09:21:15.000 014 33461.01 595.51 49996.10 25.89 2015-01-14 09:21:16.000 014 33460.99 595.51 49996.10 25.89 2015-01-14 09:21:17.000 014 33460.98 595.46 49996.10 25.89 2015-01-14 09:21:18.000 014 33461.04 595.48 49996.10 25.89 2015-01-14 09:21:19.000 014 33460.92 595.45 49996.10 25.89 2015-01-14 09:21:20.000 014 33461.04 595.46 49996.10 25.89 2015-01-14 09:21:21.000 014 33461.06 595.47 49996.10 25.89 2015-01-14 09:21:22.000 014 33460.97 595.40 49996.10 25.89 2015-01-14 09:21:23.000 014 33461.11 595.34 49996.10 25.89 2015-01-14 09:21:24.000 014 33461.08 595.22 49996.10 25.89 2015-01-14 09:21:25.000 014 33461.07 595.17 49996.10 25.89 2015-01-14 09:21:26.000 014 33461.07 595.11 49996.10 25.89 2015-01-14 09:21:27.000 014 33461.08 595.11 49996.10 25.89 2015-01-14 09:21:28.000 014 33461.11 595.07 49996.10 25.89 2015-01-14 09:21:29.000 014 33461.17 595.06 49996.10 25.89 2015-01-14 09:21:30.000 014 33461.19 595.02 49996.10 25.89 2015-01-14 09:21:31.000 014 33461.11 595.00 49996.10 25.89 2015-01-14 09:21:32.000 014 33461.20 594.88 49996.10 25.89 2015-01-14 09:21:33.000 014 33461.14 594.81 49996.10 25.89 2015-01-14 09:21:34.000 014 33461.19 594.77 49996.10 25.89 2015-01-14 09:21:35.000 014 33461.27 594.69 49996.10 25.89 2015-01-14 09:21:36.000 014 33461.23 594.62 49996.10 25.89 2015-01-14 09:21:37.000 014 33461.14 594.63 49996.10 25.89 2015-01-14 09:21:38.000 014 33461.20 594.56 49996.10 25.89 2015-01-14 09:21:39.000 014 33461.17 594.49 49996.10 25.89 2015-01-14 09:21:40.000 014 33461.19 594.46 49996.10 25.89 2015-01-14 09:21:41.000 014 33461.24 594.38 49996.10 25.89 2015-01-14 09:21:42.000 014 33461.26 594.33 49996.10 25.89 2015-01-14 09:21:43.000 014 33461.25 594.33 49996.10 25.89 2015-01-14 09:21:44.000 014 33461.25 594.29 49996.10 25.89 2015-01-14 09:21:45.000 014 33461.20 594.26 49996.10 25.89 2015-01-14 09:21:46.000 014 33461.20 594.24 49996.10 25.89 2015-01-14 09:21:47.000 014 33461.26 594.22 49996.10 25.89 2015-01-14 09:21:48.000 014 33461.38 594.19 49996.10 25.89 2015-01-14 09:21:48.000 014 33461.23 594.16 49996.10 25.89 2015-01-14 09:21:50.000 014 33461.31 594.06 49996.10 25.89 2015-01-14 09:21:51.000 014 33461.36 593.97 49996.10 25.89 2015-01-14 09:21:52.000 014 33461.38 593.95 49996.10 25.89 2015-01-14 09:21:53.000 014 33461.44 593.93 49996.10 25.89 2015-01-14 09:21:54.000 014 33461.44 593.85 49996.10 25.89 2015-01-14 09:21:55.000 014 33461.43 593.78 49996.10 25.89 2015-01-14 09:21:56.000 014 33461.47 593.79 49996.10 25.89 2015-01-14 09:21:57.000 014 33461.48 593.71 49996.10 25.89 2015-01-14 09:21:58.000 014 33461.46 593.65 49996.10 25.89 2015-01-14 09:21:59.000 014 33461.40 593.60 49996.10 25.89 2015-01-14 09:22:00.000 014 33461.51 593.59 49996.10 25.89 2015-01-14 09:22:01.000 014 33461.48 593.58 49996.10 25.89 2015-01-14 09:22:01.000 014 33461.63 593.56 49996.10 25.89 2015-01-14 09:22:03.000 014 33461.53 593.50 49996.10 25.89 2015-01-14 09:22:04.000 014 33461.41 593.51 49996.10 25.89 2015-01-14 09:22:05.000 014 33461.56 593.48 49996.10 25.89 2015-01-14 09:22:06.000 014 33461.45 593.39 49996.10 25.89 2015-01-14 09:22:07.000 014 33461.47 593.38 49996.10 25.89 2015-01-14 09:22:08.000 014 33461.54 593.32 49996.10 25.89 2015-01-14 09:22:09.000 014 33461.59 593.25 49996.10 25.89 2015-01-14 09:22:10.000 014 33461.50 593.17 49996.10 25.89 2015-01-14 09:22:11.000 014 33461.54 593.13 49996.10 25.89 2015-01-14 09:22:12.000 014 33461.52 593.21 49996.10 25.89 2015-01-14 09:22:13.000 014 33461.48 593.14 49996.10 25.89 2015-01-14 09:22:14.000 014 33461.63 593.14 49996.10 25.89 2015-01-14 09:22:15.000 014 33461.56 593.07 49996.10 25.89 2015-01-14 09:22:16.000 014 33461.47 593.03 49996.10 25.89 2015-01-14 09:22:17.000 014 33461.61 592.98 49996.10 25.89 2015-01-14 09:22:18.000 014 33461.58 592.92 49996.10 25.89 2015-01-14 09:22:19.000 014 33461.56 592.84 49996.10 25.89 2015-01-14 09:22:20.000 014 33461.63 592.85 49996.10 25.89 2015-01-14 09:22:21.000 014 33461.61 592.78 49996.10 25.89 2015-01-14 09:22:22.000 014 33461.60 592.74 49996.10 25.89 2015-01-14 09:22:23.000 014 33461.75 592.65 49996.10 25.89 2015-01-14 09:22:24.000 014 33461.61 592.61 49996.10 25.89 2015-01-14 09:22:25.000 014 33461.70 592.59 49996.10 25.89 2015-01-14 09:22:26.000 014 33461.69 592.49 49996.10 25.89 2015-01-14 09:22:27.000 014 33461.77 592.45 49996.10 25.89 2015-01-14 09:22:28.000 014 33461.82 592.41 49996.10 25.89 2015-01-14 09:22:29.000 014 33461.78 592.37 49996.10 25.89 2015-01-14 09:22:30.000 014 33461.77 592.31 49996.10 25.89 2015-01-14 09:22:31.000 014 33461.85 592.27 49996.10 25.89 2015-01-14 09:22:32.000 014 33461.85 592.23 49996.10 25.89 2015-01-14 09:22:33.000 014 33461.93 592.21 49996.10 25.89 2015-01-14 09:22:34.000 014 33461.91 592.16 49996.10 25.89 2015-01-14 09:22:35.000 014 33461.94 592.15 49996.10 25.89 2015-01-14 09:22:36.000 014 33461.85 592.07 49996.10 25.89 2015-01-14 09:22:37.000 014 33461.86 592.10 49996.10 25.89 2015-01-14 09:22:38.000 014 33461.94 592.03 49996.10 25.89 2015-01-14 09:22:39.000 014 33461.95 592.00 49996.10 25.89 2015-01-14 09:22:40.000 014 33462.01 591.92 49996.10 25.89 2015-01-14 09:22:41.000 014 33461.84 591.88 49996.10 25.89 2015-01-14 09:22:42.000 014 33461.88 591.86 49996.10 25.89 2015-01-14 09:22:42.000 014 33461.98 591.83 49996.10 25.89 2015-01-14 09:22:44.000 014 33461.94 591.85 49996.10 25.89 2015-01-14 09:22:45.000 014 33461.91 591.83 49996.10 25.89 2015-01-14 09:22:46.000 014 33461.97 591.86 49996.10 25.89 2015-01-14 09:22:47.000 014 33461.96 591.83 49996.10 25.89 2015-01-14 09:22:48.000 014 33461.99 591.75 49996.10 25.89 2015-01-14 09:22:49.000 014 33462.09 591.72 49996.10 25.89 2015-01-14 09:22:50.000 014 33461.96 591.68 49996.10 25.89 2015-01-14 09:22:51.000 014 33462.05 591.70 49996.10 25.89 2015-01-14 09:22:52.000 014 33462.07 591.72 49996.10 25.89 2015-01-14 09:22:53.000 014 33462.11 591.73 49996.10 25.89 2015-01-14 09:22:54.000 014 33462.25 591.80 49996.10 25.89 2015-01-14 09:22:55.000 014 33462.16 591.88 49996.10 25.89 2015-01-14 09:22:55.000 014 33462.20 591.86 49996.10 25.89 2015-01-14 09:22:57.000 014 33462.31 591.93 49996.10 25.89 2015-01-14 09:22:58.000 014 33462.28 592.01 49996.10 25.89 2015-01-14 09:22:59.000 014 33462.24 592.03 49996.10 25.89 2015-01-14 09:23:00.000 014 33462.29 592.02 49996.10 25.89 2015-01-14 09:23:01.000 014 33462.29 592.14 49996.10 25.89 2015-01-14 09:23:02.000 014 33462.28 592.18 49996.10 25.89 2015-01-14 09:23:03.000 014 33462.38 592.13 49996.10 25.89 2015-01-14 09:23:04.000 014 33462.35 592.14 49996.10 25.89 2015-01-14 09:23:05.000 014 33462.37 592.14 49996.10 25.89 2015-01-14 09:23:06.000 014 33462.41 592.20 49996.10 25.89 2015-01-14 09:23:07.000 014 33462.33 592.27 49996.10 25.89 2015-01-14 09:23:08.000 014 33462.37 592.29 49996.10 25.89 2015-01-14 09:23:09.000 014 33462.37 592.32 49996.10 25.89 2015-01-14 09:23:10.000 014 33462.37 592.39 49996.10 25.89 2015-01-14 09:23:11.000 014 33462.29 592.45 49996.10 25.89 2015-01-14 09:23:12.000 014 33462.53 592.44 49996.10 25.89 2015-01-14 09:23:13.000 014 33462.37 592.39 49996.10 25.89 2015-01-14 09:23:14.000 014 33462.41 592.44 49996.10 25.89 2015-01-14 09:23:15.000 014 33462.40 592.55 49996.10 25.89 2015-01-14 09:23:16.000 014 33462.43 592.69 49996.10 25.89 2015-01-14 09:23:17.000 014 33462.41 592.78 49996.10 25.89 2015-01-14 09:23:18.000 014 33462.54 592.78 49996.10 25.89 2015-01-14 09:23:19.000 014 33462.46 592.84 49996.10 25.89 2015-01-14 09:23:20.000 014 33462.54 592.83 49996.10 25.89 2015-01-14 09:23:21.000 014 33462.44 592.92 49996.10 25.89 2015-01-14 09:23:22.000 014 33462.51 592.85 49996.10 25.89 2015-01-14 09:23:23.000 014 33462.59 592.86 49996.10 25.89 2015-01-14 09:23:24.000 014 33462.51 592.89 49996.10 25.89 2015-01-14 09:23:25.000 014 33462.50 593.01 49996.10 25.89 2015-01-14 09:23:26.000 014 33462.44 593.01 49996.10 25.89 2015-01-14 09:23:27.000 014 33462.56 593.03 49996.10 25.89 2015-01-14 09:23:28.000 014 33462.55 593.02 49996.10 25.89 2015-01-14 09:23:29.000 014 33462.65 592.96 49996.10 25.89 2015-01-14 09:23:30.000 014 33462.65 592.97 49996.10 25.89 2015-01-14 09:23:31.000 014 33462.58 592.96 49996.10 25.89 2015-01-14 09:23:32.000 014 33462.67 592.97 49996.10 25.89 2015-01-14 09:23:33.000 014 33462.65 593.10 49996.10 25.89 2015-01-14 09:23:34.000 014 33462.72 593.12 49996.10 25.89 2015-01-14 09:23:35.000 014 33462.64 593.19 49996.10 25.89 2015-01-14 09:23:36.000 014 33462.72 593.24 49996.10 25.89 2015-01-14 09:23:36.000 014 33462.66 593.24 49996.10 25.89 2015-01-14 09:23:38.000 014 33462.62 593.30 49996.10 25.89 2015-01-14 09:23:39.000 014 33462.66 593.41 49996.10 25.89 2015-01-14 09:23:40.000 014 33462.69 593.39 49996.10 25.89 2015-01-14 09:23:41.000 014 33462.65 593.44 49996.10 25.89 2015-01-14 09:23:42.000 014 33462.63 593.40 49996.10 25.89 2015-01-14 09:23:43.000 014 33462.67 593.41 49996.10 25.89 2015-01-14 09:23:44.000 014 33462.69 593.43 49996.10 25.89 2015-01-14 09:23:45.000 014 33462.70 593.52 49996.10 25.89 2015-01-14 09:23:46.000 014 33462.76 593.53 49996.10 25.89 2015-01-14 09:23:47.000 014 33462.67 593.54 49996.10 25.89 2015-01-14 09:23:48.000 014 33462.84 593.55 49996.10 25.89 2015-01-14 09:23:49.000 014 33462.76 593.50 49996.10 25.89 2015-01-14 09:23:49.000 014 33462.70 593.51 49996.10 25.89 2015-01-14 09:23:51.000 014 33462.78 593.60 49996.10 25.89 2015-01-14 09:23:52.000 014 33462.80 593.76 49996.10 25.89 2015-01-14 09:23:53.000 014 33462.86 593.85 49996.10 25.89 2015-01-14 09:23:54.000 014 33462.83 594.02 49996.10 25.89 2015-01-14 09:23:55.000 014 33462.90 594.01 49996.10 25.89 2015-01-14 09:23:56.000 014 33462.87 594.04 49996.10 25.89 2015-01-14 09:23:57.000 014 33462.86 594.08 49996.10 25.89 2015-01-14 09:23:58.000 014 33463.00 594.09 49996.10 25.89 2015-01-14 09:23:59.000 014 33463.03 594.11 49996.10 25.89 2015-01-14 09:24:00.000 014 33463.10 594.16 49996.10 25.89 2015-01-14 09:24:01.000 014 33463.15 594.12 49996.10 25.89 2015-01-14 09:24:02.000 014 33463.03 594.07 49996.10 25.89 2015-01-14 09:24:03.000 014 33463.16 594.14 49996.10 25.89 2015-01-14 09:24:04.000 014 33463.12 594.08 49996.10 25.89 2015-01-14 09:24:05.000 014 33463.07 594.03 49996.10 25.89 2015-01-14 09:24:06.000 014 33463.28 593.98 49996.10 25.89 2015-01-14 09:24:07.000 014 33463.21 593.91 49996.10 25.89 2015-01-14 09:24:08.000 014 33463.22 593.89 49996.10 25.89 2015-01-14 09:24:09.000 014 33463.33 593.90 49996.10 25.89 2015-01-14 09:24:10.000 014 33463.26 593.85 49996.10 25.89 2015-01-14 09:24:11.000 014 33463.27 593.80 49996.10 25.89 2015-01-14 09:24:12.000 014 33463.26 593.79 49996.10 25.89 2015-01-14 09:24:13.000 014 33463.27 593.68 49996.10 25.89 2015-01-14 09:24:14.000 014 33463.24 593.64 49996.10 25.89 2015-01-14 09:24:15.000 014 33463.35 593.58 49996.10 25.89 2015-01-14 09:24:16.000 014 33463.30 593.47 49996.10 25.89 2015-01-14 09:24:17.000 014 33463.27 593.41 49996.10 25.89 2015-01-14 09:24:18.000 014 33463.28 593.35 49996.10 25.89 2015-01-14 09:24:19.000 014 33463.34 593.17 49996.10 25.89 2015-01-14 09:24:20.000 014 33463.25 593.12 49996.10 25.89 2015-01-14 09:24:21.000 014 33463.29 593.12 49996.10 25.89 2015-01-14 09:24:22.000 014 33463.31 593.04 49996.10 25.89 2015-01-14 09:24:23.000 014 33463.40 593.01 49996.10 25.89 2015-01-14 09:24:24.000 014 33463.40 592.91 49996.10 25.89 2015-01-14 09:24:25.000 014 33463.39 592.86 49996.10 25.89 2015-01-14 09:24:26.000 014 33463.42 592.79 49996.10 25.89 2015-01-14 09:24:27.000 014 33463.44 592.66 49996.10 25.89 2015-01-14 09:24:28.000 014 33463.43 592.61 49996.10 25.89 2015-01-14 09:24:29.000 014 33463.39 592.56 49996.10 25.89 2015-01-14 09:24:30.000 014 33463.53 592.54 49996.10 25.89 2015-01-14 09:24:30.000 014 33463.42 592.52 49996.10 25.89 2015-01-14 09:24:32.000 014 33463.46 592.48 49996.10 25.89 2015-01-14 09:24:33.000 014 33463.44 592.44 49996.10 25.89 2015-01-14 09:24:34.000 014 33463.57 592.43 49996.10 25.89 2015-01-14 09:24:35.000 014 33463.43 592.44 49996.10 25.89 2015-01-14 09:24:36.000 014 33463.55 592.44 49996.10 25.89 2015-01-14 09:24:37.000 014 33463.45 592.45 49996.10 25.89 2015-01-14 09:24:38.000 014 33463.44 592.42 49996.10 25.89 2015-01-14 09:24:39.000 014 33463.44 592.50 49996.10 25.89 2015-01-14 09:24:40.000 014 33463.43 592.47 49996.10 25.89 2015-01-14 09:24:41.000 014 33463.45 592.42 49996.10 25.89 2015-01-14 09:24:42.000 014 33463.32 592.41 49996.10 25.89 2015-01-14 09:24:43.000 014 33463.52 592.40 49996.10 25.89 2015-01-14 09:24:43.000 014 33463.45 592.35 49996.10 25.89 2015-01-14 09:24:45.000 014 33463.46 592.27 49996.10 25.89 2015-01-14 09:24:46.000 014 33463.49 592.17 49996.10 25.89 2015-01-14 09:24:47.000 014 33463.45 592.11 49996.10 25.89 2015-01-14 09:24:48.000 014 33463.37 592.07 49996.10 25.89 2015-01-14 09:24:49.000 014 33463.52 592.06 49996.10 25.89 2015-01-14 09:24:50.000 014 33463.44 592.08 49996.10 25.89 2015-01-14 09:24:51.000 014 33463.44 592.14 49996.10 25.89 2015-01-14 09:24:52.000 014 33463.40 592.18 49996.10 25.89 2015-01-14 09:24:53.000 014 33463.37 592.19 49996.10 25.89 2015-01-14 09:24:54.000 014 33463.52 592.19 49996.10 25.89 2015-01-14 09:24:55.000 014 33463.50 592.13 49996.10 25.89 2015-01-14 09:24:56.000 014 33463.52 592.13 49996.10 25.89 2015-01-14 09:24:57.000 014 33463.48 592.23 49996.10 25.89 2015-01-14 09:24:58.000 014 33463.47 592.24 49996.10 25.89 2015-01-14 09:24:59.000 014 33463.55 592.23 49996.10 25.89 2015-01-14 09:25:00.000 014 33463.64 592.23 49996.10 25.89 2015-01-14 09:25:01.000 014 33463.44 592.24 49996.10 25.89 2015-01-14 09:25:02.000 014 33463.55 592.25 49996.10 25.89 2015-01-14 09:25:03.000 014 33463.61 592.27 49996.10 25.89 2015-01-14 09:25:04.000 014 33463.53 592.30 49996.10 25.89 2015-01-14 09:25:05.000 014 33463.61 592.35 49996.10 25.89 2015-01-14 09:25:06.000 014 33463.51 592.34 49996.10 25.89 2015-01-14 09:25:07.000 014 33463.61 592.30 49996.10 25.89 2015-01-14 09:25:08.000 014 33463.59 592.34 49996.10 25.89 2015-01-14 09:25:09.000 014 33463.58 592.37 49996.10 25.89 2015-01-14 09:25:10.000 014 33463.68 592.40 49996.10 25.89 2015-01-14 09:25:11.000 014 33463.66 592.40 49996.10 25.89 2015-01-14 09:25:12.000 014 33463.60 592.37 49996.10 25.89 2015-01-14 09:25:13.000 014 33463.62 592.45 49996.10 25.89 2015-01-14 09:25:14.000 014 33463.65 592.46 49996.10 25.89 2015-01-14 09:25:15.000 014 33463.59 592.50 49996.10 25.89 2015-01-14 09:25:16.000 014 33463.62 592.55 49996.10 25.89 2015-01-14 09:25:17.000 014 33463.68 592.59 49996.10 25.89 2015-01-14 09:25:18.000 014 33463.53 592.70 49996.10 25.89 2015-01-14 09:25:19.000 014 33463.70 592.72 49996.10 25.89 2015-01-14 09:25:20.000 014 33463.60 592.77 49996.10 25.89 2015-01-14 09:25:21.000 014 33463.58 592.83 49996.10 25.89 2015-01-14 09:25:22.000 014 33463.61 592.90 49996.10 25.89 2015-01-14 09:25:23.000 014 33463.57 592.97 49996.10 25.89 2015-01-14 09:25:24.000 014 33463.60 593.05 49996.10 25.89 2015-01-14 09:25:24.000 014 33463.65 593.14 49996.10 25.89 2015-01-14 09:25:26.000 014 33463.68 593.18 49996.10 25.89 2015-01-14 09:25:27.000 014 33463.62 593.20 49996.10 25.89 2015-01-14 09:25:28.000 014 33463.64 593.35 49996.10 25.89 2015-01-14 09:25:29.000 014 33463.65 593.34 49996.10 25.89 2015-01-14 09:25:30.000 014 33463.67 593.39 49996.10 25.89 2015-01-14 09:25:31.000 014 33463.69 593.37 49996.10 25.89 2015-01-14 09:25:32.000 014 33463.70 593.33 49996.10 25.89 2015-01-14 09:25:33.000 014 33463.63 593.34 49996.10 25.89 2015-01-14 09:25:34.000 014 33463.78 593.27 49996.10 25.89 2015-01-14 09:25:35.000 014 33463.82 593.33 49996.10 25.89 2015-01-14 09:25:36.000 014 33463.80 593.32 49996.10 25.89 2015-01-14 09:25:37.000 014 33463.87 593.32 49996.10 25.89 2015-01-14 09:25:37.000 014 33463.86 593.31 49996.10 25.89 2015-01-14 09:25:39.000 014 33463.85 593.38 49996.10 25.89 2015-01-14 09:25:40.000 014 33463.95 593.36 49996.10 25.89 2015-01-14 09:25:41.000 014 33463.93 593.35 49996.10 25.89 2015-01-14 09:25:42.000 014 33463.94 593.39 49996.10 25.89 2015-01-14 09:25:43.000 014 33464.04 593.36 49996.10 25.89 2015-01-14 09:25:44.000 014 33463.98 593.34 49996.10 25.89 2015-01-14 09:25:45.000 014 33463.94 593.33 49996.10 25.89 2015-01-14 09:25:46.000 014 33464.05 593.30 49996.10 25.89 2015-01-14 09:25:47.000 014 33463.96 593.28 49996.10 25.89 2015-01-14 09:25:48.000 014 33464.03 593.32 49996.10 25.89 2015-01-14 09:25:49.000 014 33463.91 593.38 49996.10 25.89 2015-01-14 09:25:50.000 014 33463.92 593.38 49996.10 25.89 2015-01-14 09:25:51.000 014 33464.01 593.43 49996.10 25.89 2015-01-14 09:25:52.000 014 33463.89 593.44 49996.10 25.89 2015-01-14 09:25:53.000 014 33463.94 593.45 49996.10 25.89 2015-01-14 09:25:54.000 014 33463.97 593.54 49996.10 25.89 2015-01-14 09:25:55.000 014 33464.02 593.60 49996.10 25.89 2015-01-14 09:25:56.000 014 33463.99 593.65 49996.10 25.89 2015-01-14 09:25:57.000 014 33464.00 593.74 49996.10 25.89 2015-01-14 09:25:58.000 014 33463.99 593.89 49996.10 25.89 2015-01-14 09:25:59.000 014 33464.00 593.87 49996.10 25.89 2015-01-14 09:26:00.000 014 33464.02 593.96 49996.10 25.89 2015-01-14 09:26:01.000 014 33464.07 594.05 49996.10 25.89 2015-01-14 09:26:02.000 014 33463.97 594.07 49996.10 25.89 2015-01-14 09:26:03.000 014 33464.08 594.24 49996.10 25.89 2015-01-14 09:26:04.000 014 33464.04 594.36 49996.10 25.89 2015-01-14 09:26:05.000 014 33464.06 594.41 49996.10 25.89 2015-01-14 09:26:06.000 014 33464.07 594.57 49996.10 25.89 2015-01-14 09:26:07.000 014 33463.97 594.66 49996.10 25.89 2015-01-14 09:26:08.000 014 33463.93 594.68 49996.10 25.89 2015-01-14 09:26:09.000 014 33464.05 594.80 49996.10 25.89 2015-01-14 09:26:10.000 014 33463.92 594.93 49996.10 25.89 2015-01-14 09:26:11.000 014 33463.92 594.92 49996.10 25.89 2015-01-14 09:26:12.000 014 33463.85 594.89 49996.10 25.89 2015-01-14 09:26:13.000 014 33463.87 594.95 49996.10 25.89 2015-01-14 09:26:14.000 014 33463.89 594.99 49996.10 25.89 2015-01-14 09:26:15.000 014 33463.87 595.12 49996.10 25.89 2015-01-14 09:26:16.000 014 33463.87 595.19 49996.10 25.89 2015-01-14 09:26:17.000 014 33463.87 595.16 49996.10 25.89 2015-01-14 09:26:18.000 014 33463.93 595.21 49996.10 25.89 2015-01-14 09:26:18.000 014 33463.90 595.22 49996.10 25.89 2015-01-14 09:26:20.000 014 33463.93 595.23 49996.10 25.89 2015-01-14 09:26:21.000 014 33463.89 595.20 49996.10 25.89 2015-01-14 09:26:22.000 014 33463.89 595.21 49996.10 25.89 2015-01-14 09:26:23.000 014 33463.99 595.18 49996.10 25.89 2015-01-14 09:26:24.000 014 33463.92 595.19 49996.10 25.89 2015-01-14 09:26:25.000 014 33464.03 595.19 49996.10 25.89 2015-01-14 09:26:26.000 014 33463.96 595.17 49996.10 25.89 2015-01-14 09:26:27.000 014 33464.05 595.21 49996.10 25.89 2015-01-14 09:26:28.000 014 33464.12 595.11 49996.10 25.89 2015-01-14 09:26:29.000 014 33464.10 595.14 49996.10 25.89 2015-01-14 09:26:30.000 014 33464.10 595.12 49996.10 25.89 2015-01-14 09:26:31.000 014 33464.04 595.04 49996.10 25.89 2015-01-14 09:26:31.000 014 33464.07 595.02 49996.10 25.89 2015-01-14 09:26:33.000 014 33464.11 595.09 49996.10 25.89 2015-01-14 09:26:34.000 014 33464.09 595.06 49996.10 25.89 2015-01-14 09:26:35.000 014 33464.03 595.06 49996.10 25.89 2015-01-14 09:26:36.000 014 33464.05 595.08 49996.10 25.89 2015-01-14 09:26:37.000 014 33464.07 594.98 49996.10 25.89 2015-01-14 09:26:38.000 014 33464.02 594.95 49996.10 25.89 2015-01-14 09:26:39.000 014 33464.00 595.02 49996.10 25.89 2015-01-14 09:26:40.000 014 33464.11 595.04 49996.10 25.89 2015-01-14 09:26:41.000 014 33464.06 595.10 49996.10 25.89 2015-01-14 09:26:42.000 014 33463.92 595.13 49996.10 25.89 2015-01-14 09:26:43.000 014 33463.99 595.11 49996.10 25.89 2015-01-14 09:26:44.000 014 33463.96 595.16 49996.10 25.89 2015-01-14 09:26:45.000 014 33464.00 595.25 49996.10 25.89 2015-01-14 09:26:46.000 014 33463.99 595.25 49996.10 25.89 2015-01-14 09:26:47.000 014 33463.93 595.27 49996.10 25.89 2015-01-14 09:26:48.000 014 33463.93 595.46 49996.10 25.89 2015-01-14 09:26:49.000 014 33463.99 595.56 49996.10 25.89 2015-01-14 09:26:50.000 014 33464.01 595.61 49996.10 25.89 2015-01-14 09:26:51.000 014 33463.99 595.73 49996.10 25.89 2015-01-14 09:26:52.000 014 33464.10 595.64 49996.10 25.89 2015-01-14 09:26:53.000 014 33463.96 595.71 49996.10 25.89 2015-01-14 09:26:54.000 014 33464.12 595.67 49996.10 25.89 2015-01-14 09:26:55.000 014 33464.12 595.78 49996.10 25.89 2015-01-14 09:26:56.000 014 33464.08 595.80 49996.10 25.89 2015-01-14 09:26:57.000 014 33464.17 595.87 49996.10 25.89 2015-01-14 09:26:58.000 014 33464.14 595.92 49996.10 25.89 2015-01-14 09:26:59.000 014 33464.07 595.95 49996.10 25.89 2015-01-14 09:27:00.000 014 33464.07 595.98 49996.10 25.89 2015-01-14 09:27:01.000 014 33464.14 595.93 49996.10 25.89 2015-01-14 09:27:02.000 014 33464.15 595.89 49996.10 25.89 2015-01-14 09:27:03.000 014 33464.14 595.88 49996.10 25.89 2015-01-14 09:27:04.000 014 33464.09 595.86 49996.10 25.89 2015-01-14 09:27:05.000 014 33464.10 595.86 49996.10 25.89 2015-01-14 09:27:06.000 014 33464.21 595.83 49996.10 25.89 2015-01-14 09:27:07.000 014 33464.11 595.80 49996.10 25.89 2015-01-14 09:27:08.000 014 33464.14 595.77 49996.10 25.89 2015-01-14 09:27:09.000 014 33464.18 595.79 49996.10 25.89 2015-01-14 09:27:10.000 014 33464.20 595.71 49996.10 25.89 2015-01-14 09:27:11.000 014 33464.14 595.71 49996.10 25.89 2015-01-14 09:27:12.000 014 33464.27 595.76 49996.10 25.89 2015-01-14 09:27:12.000 014 33464.20 595.72 49996.10 25.89 2015-01-14 09:27:14.000 014 33464.24 595.71 49996.10 25.89 2015-01-14 09:27:15.000 014 33464.24 595.65 49996.10 25.89 2015-01-14 09:27:16.000 014 33464.21 595.59 49996.10 25.89 2015-01-14 09:27:17.000 014 33464.21 595.59 49996.10 25.89 2015-01-14 09:27:18.000 014 33464.17 595.58 49996.10 25.89 2015-01-14 09:27:19.000 014 33464.33 595.52 49996.10 25.89 2015-01-14 09:27:20.000 014 33464.24 595.51 49996.10 25.89 2015-01-14 09:27:21.000 014 33464.35 595.52 49996.10 25.89 2015-01-14 09:27:22.000 014 33464.30 595.59 49996.10 25.89 2015-01-14 09:27:23.000 014 33464.35 595.56 49996.10 25.89 2015-01-14 09:27:24.000 014 33464.23 595.57 49996.10 25.89 2015-01-14 09:27:25.000 014 33464.23 595.52 49996.10 25.89 2015-01-14 09:27:25.000 014 33464.20 595.50 49996.10 25.89 2015-01-14 09:27:27.000 014 33464.33 595.53 49996.10 25.89 2015-01-14 09:27:28.000 014 33464.29 595.52 49996.10 25.89 2015-01-14 09:27:29.000 014 33464.29 595.53 49996.10 25.89 2015-01-14 09:27:30.000 014 33464.38 595.52 49996.10 25.89 2015-01-14 09:27:31.000 014 33464.36 595.47 49996.10 25.89 2015-01-14 09:27:32.000 014 33464.29 595.47 49996.10 25.89 2015-01-14 09:27:33.000 014 33464.43 595.45 49996.10 25.89 2015-01-14 09:27:34.000 014 33464.43 595.41 49996.10 25.89 2015-01-14 09:27:35.000 014 33464.38 595.37 49996.10 25.89 2015-01-14 09:27:36.000 014 33464.52 595.37 49996.10 25.89 2015-01-14 09:27:37.000 014 33464.55 595.35 49996.10 25.89 2015-01-14 09:27:38.000 014 33464.52 595.28 49996.10 25.89 2015-01-14 09:27:39.000 014 33464.54 595.29 49996.10 25.89 2015-01-14 09:27:40.000 014 33464.53 595.31 49996.10 25.89 2015-01-14 09:27:41.000 014 33464.61 595.32 49996.10 25.89 2015-01-14 09:27:42.000 014 33464.47 595.31 49996.10 25.89 2015-01-14 09:27:43.000 014 33464.61 595.27 49996.10 25.89 2015-01-14 09:27:44.000 014 33464.57 595.22 49996.10 25.89 2015-01-14 09:27:45.000 014 33464.56 595.20 49996.10 25.89 2015-01-14 09:27:46.000 014 33464.70 595.18 49996.10 25.89 2015-01-14 09:27:47.000 014 33464.68 595.19 49996.10 25.89 2015-01-14 09:27:48.000 014 33464.57 595.24 49996.10 25.89 2015-01-14 09:27:49.000 014 33464.67 595.21 49996.10 25.89 2015-01-14 09:27:50.000 014 33464.60 595.24 49996.10 25.89 2015-01-14 09:27:51.000 014 33464.68 595.23 49996.10 25.89 2015-01-14 09:27:52.000 014 33464.70 595.21 49996.10 25.89 2015-01-14 09:27:53.000 014 33464.67 595.24 49996.10 25.89 2015-01-14 09:27:54.000 014 33464.73 595.23 49996.10 25.89 2015-01-14 09:27:55.000 014 33464.73 595.26 49996.10 25.89 2015-01-14 09:27:56.000 014 33464.73 595.24 49996.10 25.89 2015-01-14 09:27:57.000 014 33464.75 595.29 49996.10 25.89 2015-01-14 09:27:58.000 014 33464.83 595.31 49996.10 25.89 2015-01-14 09:27:59.000 014 33464.87 595.32 49996.10 25.89 2015-01-14 09:28:00.000 014 33464.81 595.30 49996.10 25.89 2015-01-14 09:28:01.000 014 33464.87 595.36 49996.10 25.88 2015-01-14 09:28:02.000 014 33464.87 595.33 49996.10 25.88 2015-01-14 09:28:03.000 014 33464.85 595.37 49996.10 25.88 2015-01-14 09:28:04.000 014 33464.90 595.35 49996.10 25.89 2015-01-14 09:28:05.000 014 33464.88 595.34 49996.10 25.88 2015-01-14 09:28:06.000 014 33464.95 595.24 49996.10 25.88 2015-01-14 09:28:06.000 014 33464.85 595.22 49996.10 25.88 2015-01-14 09:28:08.000 014 33464.86 595.17 49996.10 25.89 2015-01-14 09:28:09.000 014 33464.88 595.11 49996.10 25.89 2015-01-14 09:28:10.000 014 33464.83 595.05 49996.10 25.89 2015-01-14 09:28:11.000 014 33464.78 595.00 49996.10 25.89 2015-01-14 09:28:12.000 014 33464.88 594.94 49996.10 25.89 2015-01-14 09:28:13.000 014 33464.85 594.82 49996.10 25.88 2015-01-14 09:28:14.000 014 33464.79 594.75 49996.10 25.88 2015-01-14 09:28:15.000 014 33464.85 594.66 49996.10 25.89 2015-01-14 09:28:16.000 014 33464.86 594.58 49996.10 25.88 2015-01-14 09:28:17.000 014 33464.78 594.55 49996.10 25.89 2015-01-14 09:28:18.000 014 33465.01 594.50 49996.10 25.88 2015-01-14 09:28:19.000 014 33464.98 594.42 49996.10 25.88 2015-01-14 09:28:19.000 014 33464.93 594.36 49996.10 25.88 2015-01-14 09:28:21.000 014 33464.89 594.33 49996.10 25.88 2015-01-14 09:28:22.000 014 33465.05 594.26 49996.10 25.88 2015-01-14 09:28:23.000 014 33464.98 594.22 49996.10 25.88 2015-01-14 09:28:24.000 014 33465.06 594.14 49996.10 25.88 2015-01-14 09:28:25.000 014 33465.02 594.04 49996.10 25.88 2015-01-14 09:28:26.000 014 33465.02 593.98 49996.10 25.88 2015-01-14 09:28:27.000 014 33465.06 593.95 49996.10 25.88 2015-01-14 09:28:28.000 014 33465.08 593.85 49996.10 25.88 2015-01-14 09:28:29.000 014 33464.99 593.82 49996.10 25.88 2015-01-14 09:28:30.000 014 33465.08 593.74 49996.10 25.88 2015-01-14 09:28:31.000 014 33465.09 593.59 49996.10 25.88 2015-01-14 09:28:32.000 014 33465.05 593.55 49996.10 25.88 2015-01-14 09:28:33.000 014 33464.98 593.37 49996.10 25.88 2015-01-14 09:28:34.000 014 33464.98 593.30 49996.10 25.89 2015-01-14 09:28:35.000 014 33465.01 593.19 49996.10 25.89 2015-01-14 09:28:36.000 014 33464.95 593.10 49996.10 25.88 2015-01-14 09:28:37.000 014 33464.94 593.02 49996.10 25.88 2015-01-14 09:28:38.000 014 33464.99 592.97 49996.10 25.88 2015-01-14 09:28:39.000 014 33464.95 592.91 49996.10 25.88 2015-01-14 09:28:40.000 014 33464.94 592.80 49996.10 25.88 2015-01-14 09:28:41.000 014 33464.94 592.83 49996.10 25.88 2015-01-14 09:28:42.000 014 33464.92 592.77 49996.10 25.88 2015-01-14 09:28:43.000 014 33464.89 592.68 49996.10 25.88 2015-01-14 09:28:44.000 014 33464.95 592.63 49996.10 25.88 2015-01-14 09:28:45.000 014 33464.88 592.59 49996.10 25.88 2015-01-14 09:28:46.000 014 33464.97 592.47 49996.10 25.88 2015-01-14 09:28:47.000 014 33464.92 592.45 49996.10 25.88 2015-01-14 09:28:48.000 014 33464.94 592.32 49996.10 25.88 2015-01-14 09:28:49.000 014 33464.99 592.24 49996.10 25.88 2015-01-14 09:28:50.000 014 33465.03 592.19 49996.10 25.88 2015-01-14 09:28:51.000 014 33465.00 592.15 49996.10 25.88 2015-01-14 09:28:52.000 014 33465.05 592.11 49996.10 25.88 2015-01-14 09:28:53.000 014 33465.04 591.98 49996.10 25.88 2015-01-14 09:28:54.000 014 33465.13 591.87 49996.10 25.88 2015-01-14 09:28:55.000 014 33465.00 591.78 49996.10 25.88 2015-01-14 09:28:56.000 014 33465.09 591.76 49996.10 25.88 2015-01-14 09:28:57.000 014 33465.11 591.57 49996.10 25.88 2015-01-14 09:28:58.000 014 33465.12 591.46 49996.10 25.88 2015-01-14 09:28:59.000 014 33465.14 591.37 49996.10 25.88 2015-01-14 09:29:00.000 014 33465.10 591.27 49996.10 25.88 2015-01-14 09:29:00.000 014 33465.05 591.12 49996.10 25.88 2015-01-14 09:29:02.000 014 33465.08 591.07 49996.10 25.88 2015-01-14 09:29:03.000 014 33465.07 591.00 49996.10 25.88 2015-01-14 09:29:04.000 014 33465.17 591.01 49996.10 25.88 2015-01-14 09:29:05.000 014 33465.17 590.99 49996.10 25.88 2015-01-14 09:29:06.000 014 33465.04 590.93 49996.10 25.88 2015-01-14 09:29:07.000 014 33465.16 590.92 49996.10 25.88 2015-01-14 09:29:08.000 014 33465.04 590.84 49996.10 25.88 2015-01-14 09:29:09.000 014 33465.04 590.76 49996.10 25.88 2015-01-14 09:29:10.000 014 33465.18 590.65 49996.10 25.88 2015-01-14 09:29:11.000 014 33465.13 590.65 49996.10 25.88 2015-01-14 09:29:12.000 014 33465.13 590.56 49996.10 25.88 2015-01-14 09:29:13.000 014 33465.13 590.47 49996.10 25.88 2015-01-14 09:29:13.000 014 33465.08 590.43 49996.10 25.88 2015-01-14 09:29:15.000 014 33465.20 590.31 49996.10 25.88 2015-01-14 09:29:16.000 014 33465.14 590.26 49996.10 25.88 2015-01-14 09:29:17.000 014 33465.20 590.21 49996.10 25.88 2015-01-14 09:29:18.000 014 33465.17 590.13 49996.10 25.88 2015-01-14 09:29:19.000 014 33465.16 590.07 49996.10 25.88 2015-01-14 09:29:20.000 014 33465.18 589.99 49996.10 25.88 2015-01-14 09:29:21.000 014 33465.16 589.91 49996.10 25.88 2015-01-14 09:29:22.000 014 33465.26 589.86 49996.10 25.88 2015-01-14 09:29:23.000 014 33465.30 589.81 49996.10 25.88 2015-01-14 09:29:24.000 014 33465.13 589.73 49996.10 25.88 2015-01-14 09:29:25.000 014 33465.28 589.59 49996.10 25.88 2015-01-14 09:29:26.000 014 33465.26 589.51 49996.10 25.88 2015-01-14 09:29:27.000 014 33465.17 589.42 49996.10 25.88 2015-01-14 09:29:28.000 014 33465.34 589.38 49996.10 25.88 2015-01-14 09:29:29.000 014 33465.30 589.33 49996.10 25.88 2015-01-14 09:29:30.000 014 33465.35 589.28 49996.10 25.88 2015-01-14 09:29:31.000 014 33465.29 589.27 49996.10 25.88 2015-01-14 09:29:32.000 014 33465.29 589.26 49996.10 25.88 2015-01-14 09:29:33.000 014 33465.28 589.20 49996.10 25.88 2015-01-14 09:29:34.000 014 33465.35 589.21 49996.10 25.88 2015-01-14 09:29:35.000 014 33465.36 589.10 49996.10 25.88 2015-01-14 09:29:36.000 014 33465.38 589.13 49996.10 25.88 2015-01-14 09:29:37.000 014 33465.43 589.01 49996.10 25.88 2015-01-14 09:29:38.000 014 33465.46 588.99 49996.10 25.88 2015-01-14 09:29:39.000 014 33465.51 588.98 49996.10 25.88 2015-01-14 09:29:40.000 014 33465.48 588.85 49996.10 25.88 2015-01-14 09:29:41.000 014 33465.53 588.85 49996.10 25.88 2015-01-14 09:29:42.000 014 33465.67 588.78 49996.10 25.88 2015-01-14 09:29:43.000 014 33465.52 588.78 49996.10 25.88 2015-01-14 09:29:44.000 014 33465.62 588.74 49996.10 25.88 2015-01-14 09:29:45.000 014 33465.67 588.71 49996.10 25.88 2015-01-14 09:29:46.000 014 33465.61 588.63 49996.10 25.88 2015-01-14 09:29:47.000 014 33465.63 588.57 49996.10 25.88 2015-01-14 09:29:48.000 014 33465.64 588.58 49996.10 25.88 2015-01-14 09:29:49.000 014 33465.57 588.50 49996.10 25.88 2015-01-14 09:29:50.000 014 33465.65 588.48 49996.10 25.88 2015-01-14 09:29:51.000 014 33465.70 588.32 49996.10 25.88 2015-01-14 09:29:52.000 014 33465.60 588.27 49996.10 25.88 2015-01-14 09:29:53.000 014 33465.54 588.21 49996.10 25.88 2015-01-14 09:29:54.000 014 33465.72 588.10 49996.10 25.88 2015-01-14 09:29:54.000 014 33465.67 588.06 49996.10 25.88 2015-01-14 09:29:56.000 014 33465.70 588.02 49996.10 25.88 2015-01-14 09:29:57.000 014 33465.80 587.88 49996.10 25.88 2015-01-14 09:29:58.000 014 33465.83 587.80 49996.10 25.88 2015-01-14 09:29:59.000 014 33465.84 587.78 49996.10 25.88 2015-01-14 09:30:00.000 014 33465.83 587.68 49996.10 25.88 2015-01-14 09:30:01.000 014 33465.89 587.57 49996.10 25.88 2015-01-14 09:30:02.000 014 33465.82 587.54 49996.10 25.88 2015-01-14 09:30:03.000 014 33465.97 587.51 49996.10 25.88 2015-01-14 09:30:04.000 014 33465.94 587.49 49996.10 25.88 2015-01-14 09:30:05.000 014 33465.96 587.44 49996.10 25.88 2015-01-14 09:30:06.000 014 33465.96 587.42 49996.10 25.88 2015-01-14 09:30:07.000 014 33466.04 587.30 49996.10 25.88 2015-01-14 09:30:07.000 014 33466.04 587.28 49996.10 25.88 2015-01-14 09:30:09.000 014 33466.03 587.27 49996.10 25.88 2015-01-14 09:30:10.000 014 33466.11 587.36 49996.10 25.88 2015-01-14 09:30:11.000 014 33466.05 587.35 49996.10 25.88 2015-01-14 09:30:12.000 014 33466.01 587.32 49996.10 25.88 2015-01-14 09:30:13.000 014 33466.08 587.23 49996.10 25.88 2015-01-14 09:30:14.000 014 33466.09 587.23 49996.10 25.88 2015-01-14 09:30:15.000 014 33466.17 587.14 49996.10 25.88 2015-01-14 09:30:16.000 014 33466.09 587.25 49996.10 25.88 2015-01-14 09:30:17.000 014 33466.16 587.32 49996.10 25.88 2015-01-14 09:30:18.000 014 33466.22 587.38 49996.10 25.88 2015-01-14 09:30:19.000 014 33466.23 587.49 49996.10 25.88 2015-01-14 09:30:20.000 014 33466.17 587.51 49996.10 25.88 2015-01-14 09:30:21.000 014 33466.23 587.59 49996.10 25.88 2015-01-14 09:30:22.000 014 33466.35 587.61 49996.10 25.88 2015-01-14 09:30:23.000 014 33466.30 587.68 49996.10 25.88 2015-01-14 09:30:24.000 014 33466.36 587.67 49996.10 25.88 2015-01-14 09:30:25.000 014 33466.38 587.77 49996.10 25.88 2015-01-14 09:30:26.000 014 33466.30 587.82 49996.10 25.88 2015-01-14 09:30:27.000 014 33466.33 587.88 49996.10 25.88 2015-01-14 09:30:28.000 014 33466.42 587.90 49996.10 25.88 2015-01-14 09:30:29.000 014 33466.34 587.94 49996.10 25.88 2015-01-14 09:30:30.000 014 33466.34 588.03 49996.10 25.88 2015-01-14 09:30:31.000 014 33466.47 588.03 49996.10 25.88 2015-01-14 09:30:32.000 014 33466.41 588.04 49996.10 25.88 2015-01-14 09:30:33.000 014 33466.51 588.09 49996.10 25.88 2015-01-14 09:30:34.000 014 33466.50 588.13 49996.10 25.88 2015-01-14 09:30:35.000 014 33466.56 588.09 49996.10 25.88 2015-01-14 09:30:36.000 014 33466.59 588.04 49996.10 25.88 2015-01-14 09:30:37.000 014 33466.54 588.02 49996.10 25.88 2015-01-14 09:30:38.000 014 33466.53 587.96 49996.10 25.88 2015-01-14 09:30:39.000 014 33466.59 587.89 49996.10 25.88 2015-01-14 09:30:40.000 014 33466.55 587.86 49996.10 25.88 2015-01-14 09:30:41.000 014 33466.48 587.86 49996.10 25.88 2015-01-14 09:30:42.000 014 33466.58 587.91 49996.10 25.88 2015-01-14 09:30:43.000 014 33466.59 587.97 49996.10 25.88 2015-01-14 09:30:44.000 014 33466.58 588.00 49996.10 25.88 2015-01-14 09:30:45.000 014 33466.51 588.01 49996.10 25.88 2015-01-14 09:30:46.000 014 33466.57 588.11 49996.10 25.88 2015-01-14 09:30:47.000 014 33466.49 588.09 49996.10 25.88 2015-01-14 09:30:48.000 014 33466.54 588.11 49996.10 25.88 2015-01-14 09:30:48.000 014 33466.59 588.15 49996.10 25.88 2015-01-14 09:30:50.000 014 33466.50 588.16 49996.10 25.88 2015-01-14 09:30:51.000 014 33466.59 588.16 49996.10 25.88 2015-01-14 09:30:52.000 014 33466.66 588.13 49996.10 25.88 2015-01-14 09:30:53.000 014 33466.54 588.15 49996.10 25.88 2015-01-14 09:30:54.000 014 33466.72 588.22 49996.10 25.88 2015-01-14 09:30:55.000 014 33466.57 588.18 49996.10 25.88 2015-01-14 09:30:56.000 014 33466.66 588.18 49996.10 25.88 2015-01-14 09:30:57.000 014 33466.72 588.18 49996.10 25.88 2015-01-14 09:30:58.000 014 33466.75 588.14 49996.10 25.88 2015-01-14 09:30:59.000 014 33466.72 588.08 49996.10 25.88 2015-01-14 09:31:00.000 014 33466.78 588.09 49996.10 25.88 2015-01-14 09:31:01.000 014 33466.81 588.07 49996.10 25.88 2015-01-14 09:31:01.000 014 33466.74 587.96 49996.10 25.88 2015-01-14 09:31:03.000 014 33466.79 587.91 49996.10 25.88 2015-01-14 09:31:04.000 014 33466.78 587.88 49996.10 25.88 2015-01-14 09:31:05.000 014 33466.85 587.88 49996.10 25.88 2015-01-14 09:31:06.000 014 33466.83 587.91 49996.10 25.88 2015-01-14 09:31:07.000 014 33466.88 587.84 49996.10 25.88 2015-01-14 09:31:08.000 014 33466.88 587.83 49996.10 25.88 2015-01-14 09:31:09.000 014 33466.88 587.87 49996.10 25.88 2015-01-14 09:31:10.000 014 33466.86 587.86 49996.10 25.88 2015-01-14 09:31:11.000 014 33466.88 587.84 49996.10 25.88 2015-01-14 09:31:12.000 014 33466.86 587.91 49996.10 25.88 2015-01-14 09:31:13.000 014 33466.88 587.91 49996.10 25.88 2015-01-14 09:31:14.000 014 33466.82 587.95 49996.10 25.88 2015-01-14 09:31:15.000 014 33466.90 587.94 49996.10 25.88 2015-01-14 09:31:16.000 014 33466.91 587.97 49996.10 25.88 2015-01-14 09:31:17.000 014 33466.90 588.00 49996.10 25.88 2015-01-14 09:31:18.000 014 33466.88 588.06 49996.10 25.88 2015-01-14 09:31:19.000 014 33466.94 588.16 49996.10 25.88 2015-01-14 09:31:20.000 014 33466.82 588.22 49996.10 25.88 2015-01-14 09:31:21.000 014 33466.91 588.26 49996.10 25.88 2015-01-14 09:31:22.000 014 33466.83 588.29 49996.10 25.88 2015-01-14 09:31:23.000 014 33466.76 588.34 49996.10 25.88 2015-01-14 09:31:24.000 014 33466.79 588.41 49996.10 25.88 2015-01-14 09:31:25.000 014 33466.88 588.42 49996.10 25.88 2015-01-14 09:31:26.000 014 33466.84 588.44 49996.10 25.88 2015-01-14 09:31:27.000 014 33466.89 588.46 49996.10 25.88 2015-01-14 09:31:28.000 014 33466.84 588.42 49996.10 25.88 2015-01-14 09:31:29.000 014 33466.82 588.40 49996.10 25.88 2015-01-14 09:31:30.000 014 33466.81 588.35 49996.10 25.88 2015-01-14 09:31:31.000 014 33466.78 588.33 49996.10 25.88 2015-01-14 09:31:32.000 014 33466.88 588.34 49996.10 25.88 2015-01-14 09:31:33.000 014 33466.85 588.24 49996.10 25.88 2015-01-14 09:31:34.000 014 33466.87 588.14 49996.10 25.88 2015-01-14 09:31:35.000 014 33466.80 588.15 49996.10 25.88 2015-01-14 09:31:36.000 014 33466.82 588.07 49996.10 25.88 2015-01-14 09:31:37.000 014 33466.84 588.05 49996.10 25.88 2015-01-14 09:31:38.000 014 33466.79 588.00 49996.10 25.88 2015-01-14 09:31:39.000 014 33466.91 587.95 49996.10 25.88 2015-01-14 09:31:40.000 014 33466.87 587.84 49996.10 25.88 2015-01-14 09:31:41.000 014 33466.84 587.80 49996.10 25.88 2015-01-14 09:31:42.000 014 33466.88 587.76 49996.10 25.88 2015-01-14 09:31:42.000 014 33466.94 587.83 49996.10 25.88 2015-01-14 09:31:44.000 014 33466.95 587.79 49996.10 25.88 2015-01-14 09:31:45.000 014 33466.97 587.73 49996.10 25.88 2015-01-14 09:31:46.000 014 33466.93 587.66 49996.10 25.88 2015-01-14 09:31:47.000 014 33466.93 587.73 49996.10 25.88 2015-01-14 09:31:48.000 014 33466.89 587.70 49996.10 25.88 2015-01-14 09:31:49.000 014 33466.93 587.69 49996.10 25.88 2015-01-14 09:31:50.000 014 33467.00 587.62 49996.10 25.88 2015-01-14 09:31:51.000 014 33467.00 587.57 49996.10 25.88 2015-01-14 09:31:52.000 014 33467.04 587.51 49996.10 25.88 2015-01-14 09:31:53.000 014 33467.07 587.52 49996.10 25.88 2015-01-14 09:31:54.000 014 33467.04 587.48 49996.10 25.88 2015-01-14 09:31:55.000 014 33467.00 587.45 49996.10 25.88 2015-01-14 09:31:55.000 014 33466.95 587.47 49996.10 25.88 2015-01-14 09:31:57.000 014 33467.08 587.47 49996.10 25.88 2015-01-14 09:31:58.000 014 33467.12 587.39 49996.10 25.88 2015-01-14 09:31:59.000 014 33467.01 587.42 49996.10 25.88 2015-01-14 09:32:00.000 014 33467.06 587.29 49996.10 25.88 2015-01-14 09:32:01.000 014 33467.12 587.28 49996.10 25.88 2015-01-14 09:32:02.000 014 33467.05 587.26 49996.10 25.88 2015-01-14 09:32:03.000 014 33467.06 587.24 49996.10 25.88 2015-01-14 09:32:04.000 014 33467.07 587.25 49996.10 25.88 2015-01-14 09:32:05.000 014 33467.09 587.18 49996.10 25.88 2015-01-14 09:32:06.000 014 33467.02 587.18 49996.10 25.88 2015-01-14 09:32:07.000 014 33467.17 587.18 49996.10 25.88 2015-01-14 09:32:08.000 014 33467.05 587.17 49996.10 25.88 2015-01-14 09:32:09.000 014 33467.05 587.15 49996.10 25.88 2015-01-14 09:32:10.000 014 33467.09 587.16 49996.10 25.88 2015-01-14 09:32:11.000 014 33467.12 587.12 49996.10 25.88 2015-01-14 09:32:12.000 014 33467.03 587.12 49996.10 25.88 2015-01-14 09:32:13.000 014 33467.11 587.10 49996.10 25.88 2015-01-14 09:32:14.000 014 33467.06 587.07 49996.10 25.88 2015-01-14 09:32:15.000 014 33467.04 587.03 49996.10 25.88 2015-01-14 09:32:16.000 014 33466.99 587.07 49996.10 25.88 2015-01-14 09:32:17.000 014 33467.02 587.03 49996.10 25.88 2015-01-14 09:32:18.000 014 33467.01 586.97 49996.10 25.88 2015-01-14 09:32:19.000 014 33467.01 586.85 49996.10 25.88 2015-01-14 09:32:20.000 014 33466.93 586.81 49996.10 25.88 2015-01-14 09:32:21.000 014 33467.03 586.76 49996.10 25.88 2015-01-14 09:32:22.000 014 33466.99 586.71 49996.10 25.88 2015-01-14 09:32:23.000 014 33467.00 586.72 49996.10 25.88 2015-01-14 09:32:24.000 014 33466.97 586.68 49996.10 25.88 2015-01-14 09:32:25.000 014 33467.03 586.64 49996.10 25.88 2015-01-14 09:32:26.000 014 33467.04 586.70 49996.10 25.88 2015-01-14 09:32:27.000 014 33467.06 586.79 49996.10 25.88 2015-01-14 09:32:28.000 014 33467.09 586.82 49996.10 25.88 2015-01-14 09:32:29.000 014 33467.03 586.85 49996.10 25.88 2015-01-14 09:32:30.000 014 33467.00 586.86 49996.10 25.88 2015-01-14 09:32:31.000 014 33467.12 586.89 49996.10 25.88 2015-01-14 09:32:32.000 014 33467.10 586.88 49996.10 25.88 2015-01-14 09:32:33.000 014 33467.11 587.00 49996.10 25.88 2015-01-14 09:32:34.000 014 33467.15 587.14 49996.10 25.88 2015-01-14 09:32:35.000 014 33467.10 587.16 49996.10 25.88 2015-01-14 09:32:36.000 014 33467.09 587.19 49996.10 25.88 2015-01-14 09:32:36.000 014 33467.01 587.25 49996.10 25.88 2015-01-14 09:32:38.000 014 33467.07 587.28 49996.10 25.88 2015-01-14 09:32:39.000 014 33467.06 587.32 49996.10 25.88 2015-01-14 09:32:40.000 014 33467.06 587.24 49996.10 25.88 2015-01-14 09:32:41.000 014 33467.10 587.20 49996.10 25.88 2015-01-14 09:32:42.000 014 33466.99 587.22 49996.10 25.88 2015-01-14 09:32:43.000 014 33467.06 587.22 49996.10 25.88 2015-01-14 09:32:44.000 014 33466.97 587.26 49996.10 25.88 2015-01-14 09:32:45.000 014 33467.01 587.29 49996.10 25.88 2015-01-14 09:32:46.000 014 33466.92 587.28 49996.10 25.88 2015-01-14 09:32:47.000 014 33466.87 587.32 49996.10 25.88 2015-01-14 09:32:48.000 014 33466.91 587.40 49996.10 25.88 2015-01-14 09:32:49.000 014 33466.97 587.51 49996.10 25.88 2015-01-14 09:32:49.000 014 33466.86 587.46 49996.10 25.88 2015-01-14 09:32:51.000 014 33466.87 587.55 49996.10 25.88 2015-01-14 09:32:52.000 014 33466.84 587.62 49996.10 25.88 2015-01-14 09:32:53.000 014 33466.79 587.61 49996.10 25.88 2015-01-14 09:32:54.000 014 33466.87 587.71 49996.10 25.88 2015-01-14 09:32:55.000 014 33466.90 587.67 49996.10 25.88 2015-01-14 09:32:56.000 014 33466.82 587.71 49996.10 25.88 2015-01-14 09:32:57.000 014 33466.97 587.72 49996.10 25.88 2015-01-14 09:32:58.000 014 33466.97 587.71 49996.10 25.88 2015-01-14 09:32:59.000 014 33466.96 587.69 49996.10 25.88 2015-01-14 09:33:00.000 014 33466.96 587.62 49996.10 25.88 2015-01-14 09:33:01.000 014 33466.95 587.56 49996.10 25.88 2015-01-14 09:33:02.000 014 33466.97 587.55 49996.10 25.88 2015-01-14 09:33:03.000 014 33466.99 587.47 49996.10 25.88 2015-01-14 09:33:04.000 014 33467.13 587.45 49996.10 25.88 2015-01-14 09:33:05.000 014 33467.07 587.43 49996.10 25.88 2015-01-14 09:33:06.000 014 33467.10 587.44 49996.10 25.88 2015-01-14 09:33:07.000 014 33467.15 587.29 49996.10 25.88 2015-01-14 09:33:08.000 014 33467.08 587.25 49996.10 25.88 2015-01-14 09:33:09.000 014 33467.09 587.24 49996.10 25.88 2015-01-14 09:33:10.000 014 33467.06 587.06 49996.10 25.88 2015-01-14 09:33:11.000 014 33467.09 587.07 49996.10 25.88 2015-01-14 09:33:12.000 014 33467.19 586.94 49996.10 25.88 2015-01-14 09:33:13.000 014 33467.12 586.86 49996.10 25.88 2015-01-14 09:33:14.000 014 33467.18 586.77 49996.10 25.88 2015-01-14 09:33:15.000 014 33467.19 586.69 49996.10 25.88 2015-01-14 09:33:16.000 014 33467.23 586.63 49996.10 25.88 2015-01-14 09:33:17.000 014 33467.13 586.54 49996.10 25.88 2015-01-14 09:33:18.000 014 33467.31 586.46 49996.10 25.88 2015-01-14 09:33:19.000 014 33467.25 586.42 49996.10 25.88 2015-01-14 09:33:20.000 014 33467.32 586.36 49996.10 25.88 2015-01-14 09:33:21.000 014 33467.26 586.30 49996.10 25.88 2015-01-14 09:33:22.000 014 33467.33 586.23 49996.10 25.88 2015-01-14 09:33:23.000 014 33467.18 586.18 49996.10 25.88 2015-01-14 09:33:24.000 014 33467.32 586.06 49996.10 25.88 2015-01-14 09:33:25.000 014 33467.29 585.95 49996.10 25.88 2015-01-14 09:33:26.000 014 33467.27 585.92 49996.10 25.88 2015-01-14 09:33:27.000 014 33467.27 585.86 49996.10 25.88 2015-01-14 09:33:28.000 014 33467.32 585.87 49996.10 25.88 2015-01-14 09:33:29.000 014 33467.24 585.80 49996.10 25.88 2015-01-14 09:33:30.000 014 33467.41 585.80 49996.10 25.88 2015-01-14 09:33:30.000 014 33467.33 585.76 49996.10 25.88 2015-01-14 09:33:32.000 014 33467.25 585.73 49996.10 25.88 2015-01-14 09:33:33.000 014 33467.36 585.66 49996.10 25.88 2015-01-14 09:33:34.000 014 33467.34 585.63 49996.10 25.88 2015-01-14 09:33:35.000 014 33467.39 585.65 49996.10 25.88 2015-01-14 09:33:36.000 014 33467.35 585.58 49996.10 25.88 2015-01-14 09:33:37.000 014 33467.43 585.48 49996.10 25.88 2015-01-14 09:33:38.000 014 33467.40 585.41 49996.10 25.88 2015-01-14 09:33:39.000 014 33467.46 585.42 49996.10 25.88 2015-01-14 09:33:40.000 014 33467.57 585.30 49996.10 25.88 2015-01-14 09:33:41.000 014 33467.49 585.27 49996.10 25.88 2015-01-14 09:33:42.000 014 33467.56 585.38 49996.10 25.88 2015-01-14 09:33:43.000 014 33467.61 585.38 49996.10 25.88 2015-01-14 09:33:43.000 014 33467.58 585.44 49996.10 25.88 2015-01-14 09:33:45.000 014 33467.61 585.53 49996.10 25.88 2015-01-14 09:33:46.000 014 33467.71 585.60 49996.10 25.88 2015-01-14 09:33:47.000 014 33467.67 585.62 49996.10 25.88 2015-01-14 09:33:48.000 014 33467.83 585.75 49996.10 25.88 2015-01-14 09:33:49.000 014 33467.83 585.89 49996.10 25.88 2015-01-14 09:33:50.000 014 33467.84 585.99 49996.10 25.88 2015-01-14 09:33:51.000 014 33467.81 586.11 49996.10 25.88 2015-01-14 09:33:52.000 014 33467.88 586.09 49996.10 25.88 2015-01-14 09:33:53.000 014 33467.88 586.16 49996.10 25.88 2015-01-14 09:33:54.000 014 33467.90 586.27 49996.10 25.88 2015-01-14 09:33:55.000 014 33467.83 586.40 49996.10 25.88 2015-01-14 09:33:56.000 014 33467.93 586.45 49996.10 25.88 2015-01-14 09:33:57.000 014 33468.00 586.59 49996.10 25.88 2015-01-14 09:33:58.000 014 33468.04 586.67 49996.10 25.88 2015-01-14 09:33:59.000 014 33468.06 586.73 49996.10 25.88 2015-01-14 09:34:00.000 014 33468.00 586.83 49996.10 25.88 2015-01-14 09:34:01.000 014 33468.17 586.88 49996.10 25.88 2015-01-14 09:34:02.000 014 33468.11 586.94 49996.10 25.88 2015-01-14 09:34:03.000 014 33468.15 586.94 49996.10 25.88 2015-01-14 09:34:04.000 014 33468.17 586.96 49996.10 25.88 2015-01-14 09:34:05.000 014 33468.15 586.97 49996.10 25.87 2015-01-14 09:34:06.000 014 33468.15 587.00 49996.10 25.88 2015-01-14 09:34:07.000 014 33468.19 587.05 49996.10 25.88 2015-01-14 09:34:08.000 014 33468.22 587.07 49996.10 25.87 2015-01-14 09:34:09.000 014 33468.17 587.12 49996.10 25.88 2015-01-14 09:34:10.000 014 33468.28 587.10 49996.10 25.88 2015-01-14 09:34:11.000 014 33468.27 587.05 49996.10 25.88 2015-01-14 09:34:12.000 014 33468.22 587.14 49996.10 25.87 2015-01-14 09:34:13.000 014 33468.33 587.11 49996.10 25.87 2015-01-14 09:34:14.000 014 33468.28 587.08 49996.10 25.87 2015-01-14 09:34:15.000 014 33468.31 587.05 49996.10 25.87 2015-01-14 09:34:16.000 014 33468.30 587.14 49996.10 25.87 2015-01-14 09:34:17.000 014 33468.28 587.22 49996.10 25.87 2015-01-14 09:34:18.000 014 33468.30 587.32 49996.10 25.87 2015-01-14 09:34:19.000 014 33468.42 587.39 49996.10 25.87 2015-01-14 09:34:20.000 014 33468.36 587.43 49996.10 25.87 2015-01-14 09:34:21.000 014 33468.33 587.53 49996.10 25.87 2015-01-14 09:34:22.000 014 33468.38 587.58 49996.10 25.87 2015-01-14 09:34:23.000 014 33468.36 587.66 49996.10 25.87 2015-01-14 09:34:24.000 014 33468.47 587.69 49996.10 25.87 2015-01-14 09:34:24.000 014 33468.46 587.74 49996.10 25.87 2015-01-14 09:34:26.000 014 33468.46 587.73 49996.10 25.87 2015-01-14 09:34:27.000 014 33468.43 587.74 49996.10 25.87 2015-01-14 09:34:28.000 014 33468.47 587.68 49996.10 25.87 2015-01-14 09:34:29.000 014 33468.55 587.69 49996.10 25.87 2015-01-14 09:34:30.000 014 33468.55 587.68 49996.10 25.87 2015-01-14 09:34:31.000 014 33468.62 587.66 49996.10 25.87 2015-01-14 09:34:32.000 014 33468.54 587.64 49996.10 25.87 2015-01-14 09:34:33.000 014 33468.61 587.61 49996.10 25.87 2015-01-14 09:34:34.000 014 33468.60 587.57 49996.10 25.87 2015-01-14 09:34:35.000 014 33468.54 587.46 49996.10 25.87 2015-01-14 09:34:36.000 014 33468.70 587.49 49996.10 25.87 2015-01-14 09:34:37.000 014 33468.68 587.42 49996.10 25.87 2015-01-14 09:34:37.000 014 33468.52 587.41 49996.10 25.87 2015-01-14 09:34:39.000 014 33468.71 587.38 49996.10 25.87 2015-01-14 09:34:40.000 014 33468.68 587.40 49996.10 25.87 2015-01-14 09:34:41.000 014 33468.82 587.37 49996.10 25.87 2015-01-14 09:34:42.000 014 33468.69 587.41 49996.10 25.87 2015-01-14 09:34:43.000 014 33468.66 587.36 49996.10 25.87 2015-01-14 09:34:44.000 014 33468.64 587.39 49996.10 25.87 2015-01-14 09:34:45.000 014 33468.67 587.43 49996.10 25.87 2015-01-14 09:34:46.000 014 33468.70 587.37 49996.10 25.87 2015-01-14 09:34:47.000 014 33468.64 587.34 49996.10 25.87 2015-01-14 09:34:48.000 014 33468.84 587.36 49996.10 25.87 2015-01-14 09:34:49.000 014 33468.79 587.36 49996.10 25.87 2015-01-14 09:34:50.000 014 33468.70 587.36 49996.10 25.87 2015-01-14 09:34:51.000 014 33468.81 587.34 49996.10 25.87 2015-01-14 09:34:52.000 014 33468.79 587.30 49996.10 25.87 2015-01-14 09:34:53.000 014 33468.88 587.26 49996.10 25.87 2015-01-14 09:34:54.000 014 33468.79 587.24 49996.10 25.87 2015-01-14 09:34:55.000 014 33468.86 587.21 49996.10 25.87 2015-01-14 09:34:56.000 014 33468.82 587.13 49996.10 25.87 2015-01-14 09:34:57.000 014 33468.92 587.11 49996.10 25.87 2015-01-14 09:34:58.000 014 33468.89 587.11 49996.10 25.87 2015-01-14 09:34:59.000 014 33468.79 587.08 49996.10 25.87 2015-01-14 09:35:00.000 014 33468.86 587.08 49996.10 25.87 2015-01-14 09:35:01.000 014 33468.99 587.04 49996.10 25.87 2015-01-14 09:35:02.000 014 33468.85 586.98 49996.10 25.87 2015-01-14 09:35:03.000 014 33468.98 586.96 49996.10 25.87 2015-01-14 09:35:04.000 014 33469.01 586.90 49996.10 25.87 2015-01-14 09:35:05.000 014 33469.11 586.89 49996.10 25.87 2015-01-14 09:35:06.000 014 33469.03 586.82 49996.10 25.87 2015-01-14 09:35:07.000 014 33468.98 586.69 49996.10 25.87 2015-01-14 09:35:08.000 014 33469.05 586.64 49996.10 25.87 2015-01-14 09:35:09.000 014 33469.14 586.60 49996.10 25.87 2015-01-14 09:35:10.000 014 33469.12 586.60 49996.10 25.87 2015-01-14 09:35:11.000 014 33469.16 586.56 49996.10 25.87 2015-01-14 09:35:12.000 014 33469.15 586.59 49996.10 25.87 2015-01-14 09:35:13.000 014 33469.21 586.49 49996.10 25.87 2015-01-14 09:35:14.000 014 33469.15 586.45 49996.10 25.87 2015-01-14 09:35:15.000 014 33469.21 586.34 49996.10 25.87 2015-01-14 09:35:16.000 014 33469.23 586.32 49996.10 25.87 2015-01-14 09:35:17.000 014 33469.20 586.28 49996.10 25.87 2015-01-14 09:35:18.000 014 33469.23 586.22 49996.10 25.87 2015-01-14 09:35:18.000 014 33469.28 586.16 49996.10 25.87 2015-01-14 09:35:20.000 014 33469.30 586.11 49996.10 25.87 2015-01-14 09:35:21.000 014 33469.35 586.09 49996.10 25.87 2015-01-14 09:35:22.000 014 33469.30 585.96 49996.10 25.87 2015-01-14 09:35:23.000 014 33469.33 585.92 49996.10 25.87 2015-01-14 09:35:24.000 014 33469.39 585.82 49996.10 25.87 2015-01-14 09:35:25.000 014 33469.53 585.69 49996.10 25.87 2015-01-14 09:35:26.000 014 33469.40 585.62 49996.10 25.87 2015-01-14 09:35:27.000 014 33469.55 585.56 49996.10 25.87 2015-01-14 09:35:28.000 014 33469.49 585.54 49996.10 25.87 2015-01-14 09:35:29.000 014 33469.58 585.52 49996.10 25.87 2015-01-14 09:35:30.000 014 33469.60 585.57 49996.10 25.87 2015-01-14 09:35:31.000 014 33469.60 585.50 49996.10 25.87 2015-01-14 09:35:31.000 014 33469.58 585.52 49996.10 25.87 2015-01-14 09:35:33.000 014 33469.60 585.59 49996.10 25.87 2015-01-14 09:35:34.000 014 33469.68 585.50 49996.10 25.87 2015-01-14 09:35:35.000 014 33469.64 585.53 49996.10 25.87 2015-01-14 09:35:36.000 014 33469.55 585.56 49996.10 25.87 2015-01-14 09:35:37.000 014 33469.60 585.51 49996.10 25.87 2015-01-14 09:35:38.000 014 33469.63 585.51 49996.10 25.87 2015-01-14 09:35:39.000 014 33469.58 585.51 49996.10 25.87 2015-01-14 09:35:40.000 014 33469.58 585.52 49996.10 25.87 2015-01-14 09:35:41.000 014 33469.57 585.47 49996.10 25.87 2015-01-14 09:35:42.000 014 33469.66 585.45 49996.10 25.87 2015-01-14 09:35:43.000 014 33469.50 585.39 49996.10 25.87 2015-01-14 09:35:44.000 014 33469.48 585.38 49996.10 25.87 2015-01-14 09:35:45.000 014 33469.60 585.41 49996.10 25.87 2015-01-14 09:35:46.000 014 33469.63 585.50 49996.10 25.87 2015-01-14 09:35:47.000 014 33469.63 585.49 49996.10 25.87 2015-01-14 09:35:48.000 014 33469.57 585.52 49996.10 25.87 2015-01-14 09:35:49.000 014 33469.59 585.52 49996.10 25.87 2015-01-14 09:35:50.000 014 33469.61 585.51 49996.10 25.87 2015-01-14 09:35:51.000 014 33469.68 585.57 49996.10 25.87 2015-01-14 09:35:52.000 014 33469.63 585.58 49996.10 25.87 2015-01-14 09:35:53.000 014 33469.63 585.54 49996.10 25.87 2015-01-14 09:35:54.000 014 33469.60 585.52 49996.10 25.87 2015-01-14 09:35:55.000 014 33469.79 585.47 49996.10 25.87 2015-01-14 09:35:56.000 014 33469.67 585.44 49996.10 25.87 2015-01-14 09:35:57.000 014 33469.70 585.41 49996.10 25.87 2015-01-14 09:35:58.000 014 33469.72 585.41 49996.10 25.87 2015-01-14 09:35:59.000 014 33469.64 585.42 49996.10 25.87 2015-01-14 09:36:00.000 014 33469.82 585.38 49996.10 25.87 2015-01-14 09:36:01.000 014 33469.77 585.38 49996.10 25.87 2015-01-14 09:36:02.000 014 33469.72 585.34 49996.10 25.87 2015-01-14 09:36:03.000 014 33469.83 585.31 49996.10 25.87 2015-01-14 09:36:04.000 014 33469.84 585.30 49996.10 25.87 2015-01-14 09:36:05.000 014 33469.78 585.27 49996.10 25.87 2015-01-14 09:36:06.000 014 33469.80 585.21 49996.10 25.87 2015-01-14 09:36:07.000 014 33469.80 585.14 49996.10 25.87 2015-01-14 09:36:08.000 014 33469.80 585.13 49996.10 25.87 2015-01-14 09:36:09.000 014 33469.81 585.08 49996.10 25.87 2015-01-14 09:36:10.000 014 33469.88 585.06 49996.10 25.87 2015-01-14 09:36:11.000 014 33469.91 585.05 49996.10 25.87 2015-01-14 09:36:12.000 014 33469.76 584.98 49996.10 25.87 2015-01-14 09:36:12.000 014 33469.88 584.93 49996.10 25.87 2015-01-14 09:36:14.000 014 33469.86 584.89 49996.10 25.87 2015-01-14 09:36:15.000 014 33469.92 584.87 49996.10 25.87 2015-01-14 09:36:16.000 014 33469.92 584.78 49996.10 25.87 2015-01-14 09:36:17.000 014 33470.00 584.69 49996.10 25.87 2015-01-14 09:36:18.000 014 33469.88 584.69 49996.10 25.87 2015-01-14 09:36:19.000 014 33469.94 584.61 49996.10 25.87 2015-01-14 09:36:20.000 014 33470.00 584.56 49996.10 25.87 2015-01-14 09:36:21.000 014 33469.86 584.49 49996.10 25.87 2015-01-14 09:36:22.000 014 33469.95 584.40 49996.10 25.87 2015-01-14 09:36:23.000 014 33469.95 584.34 49996.10 25.87 2015-01-14 09:36:24.000 014 33469.96 584.24 49996.10 25.87 2015-01-14 09:36:25.000 014 33470.00 584.28 49996.10 25.87 2015-01-14 09:36:25.000 014 33469.92 584.25 49996.10 25.87 2015-01-14 09:36:27.000 014 33470.01 584.23 49996.10 25.87 2015-01-14 09:36:28.000 014 33470.04 584.19 49996.10 25.87 2015-01-14 09:36:29.000 014 33469.96 584.12 49996.10 25.87 2015-01-14 09:36:30.000 014 33469.95 584.15 49996.10 25.87 2015-01-14 09:36:31.000 014 33469.90 584.06 49996.10 25.87 2015-01-14 09:36:32.000 014 33469.98 584.03 49996.10 25.87 2015-01-14 09:36:33.000 014 33470.00 584.05 49996.10 25.87 2015-01-14 09:36:34.000 014 33469.96 584.08 49996.10 25.87 2015-01-14 09:36:35.000 014 33469.92 584.12 49996.10 25.87 2015-01-14 09:36:36.000 014 33469.95 584.12 49996.10 25.87 2015-01-14 09:36:37.000 014 33469.96 584.10 49996.10 25.87 2015-01-14 09:36:38.000 014 33470.06 584.20 49996.10 25.87 2015-01-14 09:36:39.000 014 33469.95 584.16 49996.10 25.87 2015-01-14 09:36:40.000 014 33469.91 584.16 49996.10 25.87 2015-01-14 09:36:41.000 014 33469.93 584.25 49996.10 25.87 2015-01-14 09:36:42.000 014 33469.94 584.24 49996.10 25.87 2015-01-14 09:36:43.000 014 33469.93 584.33 49996.10 25.87 2015-01-14 09:36:44.000 014 33470.01 584.41 49996.10 25.87 2015-01-14 09:36:45.000 014 33469.97 584.42 49996.10 25.87 2015-01-14 09:36:46.000 014 33469.96 584.49 49996.10 25.87 2015-01-14 09:36:47.000 014 33470.03 584.53 49996.10 25.87 2015-01-14 09:36:48.000 014 33469.98 584.62 49996.10 25.87 2015-01-14 09:36:49.000 014 33469.99 584.70 49996.10 25.87 2015-01-14 09:36:50.000 014 33469.93 584.69 49996.10 25.87 2015-01-14 09:36:51.000 014 33469.90 584.72 49996.10 25.87 2015-01-14 09:36:52.000 014 33469.98 584.75 49996.10 25.87 2015-01-14 09:36:53.000 014 33469.95 584.81 49996.10 25.87 2015-01-14 09:36:54.000 014 33469.84 584.87 49996.10 25.87 2015-01-14 09:36:55.000 014 33470.06 584.92 49996.10 25.87 2015-01-14 09:36:56.000 014 33469.90 584.90 49996.10 25.87 2015-01-14 09:36:57.000 014 33469.85 584.93 49996.10 25.87 2015-01-14 09:36:58.000 014 33469.89 584.98 49996.10 25.87 2015-01-14 09:36:59.000 014 33469.96 584.95 49996.10 25.87 2015-01-14 09:37:00.000 014 33469.89 585.05 49996.10 25.87 2015-01-14 09:37:01.000 014 33469.92 585.05 49996.10 25.87 2015-01-14 09:37:02.000 014 33469.98 585.10 49996.10 25.87 2015-01-14 09:37:03.000 014 33469.98 585.11 49996.10 25.87 2015-01-14 09:37:04.000 014 33469.88 585.11 49996.10 25.87 2015-01-14 09:37:05.000 014 33469.94 585.14 49996.10 25.87 2015-01-14 09:37:06.000 014 33469.88 585.14 49996.10 25.87 2015-01-14 09:37:06.000 014 33469.92 585.24 49996.10 25.87 2015-01-14 09:37:08.000 014 33469.96 585.25 49996.10 25.87 2015-01-14 09:37:09.000 014 33469.83 585.26 49996.10 25.87 2015-01-14 09:37:10.000 014 33469.88 585.31 49996.10 25.87 2015-01-14 09:37:11.000 014 33469.90 585.33 49996.10 25.87 2015-01-14 09:37:12.000 014 33469.95 585.37 49996.10 25.87 2015-01-14 09:37:13.000 014 33469.91 585.40 49996.10 25.87 2015-01-14 09:37:14.000 014 33469.92 585.42 49996.10 25.87 2015-01-14 09:37:15.000 014 33469.93 585.45 49996.10 25.87 2015-01-14 09:37:16.000 014 33469.93 585.50 49996.10 25.87 2015-01-14 09:37:17.000 014 33469.92 585.55 49996.10 25.87 2015-01-14 09:37:18.000 014 33469.97 585.56 49996.10 25.87 2015-01-14 09:37:19.000 014 33469.92 585.56 49996.10 25.87 2015-01-14 09:37:19.000 014 33469.89 585.60 49996.10 25.87 2015-01-14 09:37:21.000 014 33469.88 585.64 49996.10 25.87 2015-01-14 09:37:22.000 014 33469.97 585.75 49996.10 25.87 2015-01-14 09:37:23.000 014 33469.93 585.84 49996.10 25.87 2015-01-14 09:37:24.000 014 33469.91 585.89 49996.10 25.87 2015-01-14 09:37:25.000 014 33470.01 585.96 49996.10 25.87 2015-01-14 09:37:26.000 014 33469.86 586.03 49996.10 25.87 2015-01-14 09:37:27.000 014 33470.03 586.03 49996.10 25.87 2015-01-14 09:37:28.000 014 33469.92 586.03 49996.10 25.87 2015-01-14 09:37:29.000 014 33469.90 586.13 49996.10 25.87 2015-01-14 09:37:30.000 014 33469.93 586.10 49996.10 25.87 2015-01-14 09:37:31.000 014 33470.01 586.21 49996.10 25.87 2015-01-14 09:37:32.000 014 33469.92 586.32 49996.10 25.87 2015-01-14 09:37:33.000 014 33469.91 586.33 49996.10 25.87 2015-01-14 09:37:34.000 014 33469.86 586.40 49996.10 25.87 2015-01-14 09:37:35.000 014 33469.91 586.56 49996.10 25.87 2015-01-14 09:37:36.000 014 33469.85 586.60 49996.10 25.87 2015-01-14 09:37:37.000 014 33469.85 586.71 49996.10 25.87 2015-01-14 09:37:38.000 014 33469.91 586.81 49996.10 25.87 2015-01-14 09:37:39.000 014 33469.81 586.85 49996.10 25.87 2015-01-14 09:37:40.000 014 33469.80 586.94 49996.10 25.87 2015-01-14 09:37:41.000 014 33469.82 587.01 49996.10 25.87 2015-01-14 09:37:42.000 014 33469.86 586.98 49996.10 25.87 2015-01-14 09:37:43.000 014 33469.63 586.97 49996.10 25.87 2015-01-14 09:37:44.000 014 33469.77 586.92 49996.10 25.87 2015-01-14 09:37:45.000 014 33469.68 586.95 49996.10 25.87 2015-01-14 09:37:46.000 014 33469.73 587.07 49996.10 25.87 2015-01-14 09:37:47.000 014 33469.64 587.06 49996.10 25.87 2015-01-14 09:37:48.000 014 33469.76 587.08 49996.10 25.87 2015-01-14 09:37:49.000 014 33469.72 587.08 49996.10 25.87 2015-01-14 09:37:50.000 014 33469.61 587.08 49996.10 25.87 2015-01-14 09:37:51.000 014 33469.60 587.07 49996.10 25.87 2015-01-14 09:37:52.000 014 33469.60 587.15 49996.10 25.87 2015-01-14 09:37:53.000 014 33469.64 587.08 49996.10 25.87 2015-01-14 09:37:54.000 014 33469.57 587.09 49996.10 25.87 2015-01-14 09:37:55.000 014 33469.64 587.04 49996.10 25.87 2015-01-14 09:37:56.000 014 33469.63 587.02 49996.10 25.87 2015-01-14 09:37:57.000 014 33469.65 586.98 49996.10 25.87 2015-01-14 09:37:58.000 014 33469.66 586.93 49996.10 25.87 2015-01-14 09:37:59.000 014 33469.61 586.92 49996.10 25.87 2015-01-14 09:38:00.000 014 33469.60 586.92 49996.10 25.87 2015-01-14 09:38:00.000 014 33469.57 586.88 49996.10 25.87 2015-01-14 09:38:02.000 014 33469.60 586.93 49996.10 25.87 2015-01-14 09:38:03.000 014 33469.55 586.92 49996.10 25.87 2015-01-14 09:38:04.000 014 33469.51 586.92 49996.10 25.87 2015-01-14 09:38:05.000 014 33469.52 586.86 49996.10 25.87 2015-01-14 09:38:06.000 014 33469.47 586.87 49996.10 25.87 2015-01-14 09:38:07.000 014 33469.47 586.83 49996.10 25.87 2015-01-14 09:38:08.000 014 33469.58 586.83 49996.10 25.87 2015-01-14 09:38:09.000 014 33469.43 586.79 49996.10 25.87 2015-01-14 09:38:10.000 014 33469.55 586.81 49996.10 25.87 2015-01-14 09:38:11.000 014 33469.45 586.90 49996.10 25.87 2015-01-14 09:38:12.000 014 33469.45 586.88 49996.10 25.87 2015-01-14 09:38:13.000 014 33469.46 586.88 49996.10 25.87 2015-01-14 09:38:13.000 014 33469.46 586.88 49996.10 25.87 2015-01-14 09:38:15.000 014 33469.39 586.88 49996.10 25.87 2015-01-14 09:38:16.000 014 33469.42 586.89 49996.10 25.87 2015-01-14 09:38:17.000 014 33469.49 586.96 49996.10 25.87 2015-01-14 09:38:18.000 014 33469.53 586.97 49996.10 25.87 2015-01-14 09:38:19.000 014 33469.49 586.91 49996.10 25.87 2015-01-14 09:38:20.000 014 33469.35 586.94 49996.10 25.87 2015-01-14 09:38:21.000 014 33469.48 586.93 49996.10 25.87 2015-01-14 09:38:22.000 014 33469.44 586.94 49996.10 25.87 2015-01-14 09:38:23.000 014 33469.40 586.89 49996.10 25.87 2015-01-14 09:38:24.000 014 33469.45 586.93 49996.10 25.87 2015-01-14 09:38:25.000 014 33469.45 586.93 49996.10 25.87 2015-01-14 09:38:26.000 014 33469.42 586.88 49996.10 25.87 2015-01-14 09:38:27.000 014 33469.40 586.88 49996.10 25.87 2015-01-14 09:38:28.000 014 33469.42 586.83 49996.10 25.87 2015-01-14 09:38:29.000 014 33469.45 586.81 49996.10 25.87 2015-01-14 09:38:30.000 014 33469.42 586.71 49996.10 25.87 2015-01-14 09:38:31.000 014 33469.46 586.65 49996.10 25.87 2015-01-14 09:38:32.000 014 33469.41 586.60 49996.10 25.87 2015-01-14 09:38:33.000 014 33469.42 586.51 49996.10 25.87 2015-01-14 09:38:34.000 014 33469.48 586.41 49996.10 25.87 2015-01-14 09:38:35.000 014 33469.41 586.37 49996.10 25.87 2015-01-14 09:38:36.000 014 33469.43 586.29 49996.10 25.87 2015-01-14 09:38:37.000 014 33469.48 586.33 49996.10 25.86 2015-01-14 09:38:38.000 014 33469.48 586.32 49996.10 25.87 2015-01-14 09:38:39.000 014 33469.39 586.30 49996.10 25.86 2015-01-14 09:38:40.000 014 33469.42 586.24 49996.10 25.86 2015-01-14 09:38:41.000 014 33469.41 586.26 49996.10 25.86 2015-01-14 09:38:42.000 014 33469.36 586.21 49996.10 25.86 2015-01-14 09:38:43.000 014 33469.40 586.20 49996.10 25.86 2015-01-14 09:38:44.000 014 33469.41 586.21 49996.10 25.86 2015-01-14 09:38:45.000 014 33469.38 586.25 49996.10 25.86 2015-01-14 09:38:46.000 014 33469.32 586.23 49996.10 25.86 2015-01-14 09:38:47.000 014 33469.26 586.23 49996.10 25.86 2015-01-14 09:38:48.000 014 33469.17 586.24 49996.10 25.86 2015-01-14 09:38:49.000 014 33469.31 586.19 49996.10 25.86 2015-01-14 09:38:50.000 014 33469.29 586.19 49996.10 25.86 2015-01-14 09:38:51.000 014 33469.18 586.20 49996.10 25.86 2015-01-14 09:38:52.000 014 33469.25 586.20 49996.10 25.86 2015-01-14 09:38:53.000 014 33469.08 586.09 49996.10 25.86 2015-01-14 09:38:54.000 014 33469.17 586.11 49996.10 25.86 2015-01-14 09:38:54.000 014 33469.18 586.08 49996.10 25.86 2015-01-14 09:38:56.000 014 33469.01 586.12 49996.10 25.86 2015-01-14 09:38:57.000 014 33469.13 586.10 49996.10 25.86 2015-01-14 09:38:58.000 014 33469.10 586.15 49996.10 25.86 2015-01-14 09:38:59.000 014 33469.07 586.18 49996.10 25.86 2015-01-14 09:39:00.000 014 33469.14 586.21 49996.10 25.86 2015-01-14 09:39:01.000 014 33468.97 586.21 49996.10 25.86 2015-01-14 09:39:02.000 014 33468.99 586.18 49996.10 25.86 2015-01-14 09:39:03.000 014 33468.96 586.21 49996.10 25.86 2015-01-14 09:39:04.000 014 33468.92 586.20 49996.10 25.86 2015-01-14 09:39:05.000 014 33468.95 586.26 49996.10 25.86 2015-01-14 09:39:06.000 014 33468.90 586.23 49996.10 25.86 2015-01-14 09:39:07.000 014 33468.95 586.24 49996.10 25.86 2015-01-14 09:39:07.000 014 33469.02 586.26 49996.10 25.86 2015-01-14 09:39:09.000 014 33468.92 586.30 49996.10 25.86 2015-01-14 09:39:10.000 014 33468.89 586.34 49996.10 25.86 2015-01-14 09:39:11.000 014 33468.96 586.36 49996.10 25.86 2015-01-14 09:39:12.000 014 33468.97 586.34 49996.10 25.86 2015-01-14 09:39:13.000 014 33468.91 586.30 49996.10 25.86 2015-01-14 09:39:14.000 014 33468.99 586.25 49996.10 25.86 2015-01-14 09:39:15.000 014 33468.87 586.21 49996.10 25.86 2015-01-14 09:39:16.000 014 33468.99 586.21 49996.10 25.86 2015-01-14 09:39:17.000 014 33468.95 586.16 49996.10 25.86 2015-01-14 09:39:18.000 014 33468.90 586.12 49996.10 25.86 2015-01-14 09:39:19.000 014 33468.90 586.12 49996.10 25.86 2015-01-14 09:39:20.000 014 33468.96 586.03 49996.10 25.86 2015-01-14 09:39:21.000 014 33468.93 585.97 49996.10 25.86 2015-01-14 09:39:22.000 014 33468.92 585.92 49996.10 25.86 2015-01-14 09:39:23.000 014 33468.95 585.82 49996.10 25.86 2015-01-14 09:39:24.000 014 33468.96 585.79 49996.10 25.86 2015-01-14 09:39:25.000 014 33468.88 585.70 49996.10 25.86 2015-01-14 09:39:26.000 014 33468.90 585.60 49996.10 25.86 2015-01-14 09:39:27.000 014 33468.83 585.57 49996.10 25.86 2015-01-14 09:39:28.000 014 33468.84 585.48 49996.10 25.86 2015-01-14 09:39:29.000 014 33468.87 585.44 49996.10 25.86 2015-01-14 09:39:30.000 014 33468.89 585.42 49996.10 25.86 2015-01-14 09:39:31.000 014 33468.85 585.33 49996.10 25.86 2015-01-14 09:39:32.000 014 33468.89 585.22 49996.10 25.86 2015-01-14 09:39:33.000 014 33468.80 585.19 49996.10 25.86 2015-01-14 09:39:34.000 014 33468.92 585.11 49996.10 25.86 2015-01-14 09:39:35.000 014 33468.84 585.03 49996.10 25.86 2015-01-14 09:39:36.000 014 33468.90 584.97 49996.10 25.86 2015-01-14 09:39:37.000 014 33468.74 584.86 49996.10 25.86 2015-01-14 09:39:38.000 014 33468.83 584.82 49996.10 25.86 2015-01-14 09:39:39.000 014 33468.81 584.74 49996.10 25.86 2015-01-14 09:39:40.000 014 33468.86 584.66 49996.10 25.86 2015-01-14 09:39:41.000 014 33468.72 584.62 49996.10 25.86 2015-01-14 09:39:42.000 014 33468.67 584.58 49996.10 25.86 2015-01-14 09:39:43.000 014 33468.66 584.50 49996.10 25.86 2015-01-14 09:39:44.000 014 33468.79 584.44 49996.10 25.86 2015-01-14 09:39:45.000 014 33468.62 584.44 49996.10 25.86 2015-01-14 09:39:46.000 014 33468.68 584.43 49996.10 25.86 2015-01-14 09:39:47.000 014 33468.62 584.37 49996.10 25.86 2015-01-14 09:39:48.000 014 33468.64 584.30 49996.10 25.86 2015-01-14 09:39:48.000 014 33468.58 584.28 49996.10 25.86 2015-01-14 09:39:50.000 014 33468.73 584.32 49996.10 25.86 2015-01-14 09:39:51.000 014 33468.63 584.30 49996.10 25.86 2015-01-14 09:39:52.000 014 33468.61 584.26 49996.10 25.86 2015-01-14 09:39:53.000 014 33468.70 584.23 49996.10 25.86 2015-01-14 09:39:54.000 014 33468.71 584.20 49996.10 25.86 2015-01-14 09:39:55.000 014 33468.67 584.16 49996.10 25.86 2015-01-14 09:39:56.000 014 33468.56 584.12 49996.10 25.86 2015-01-14 09:39:57.000 014 33468.60 584.10 49996.10 25.86 2015-01-14 09:39:58.000 014 33468.59 583.99 49996.10 25.86 2015-01-14 09:39:59.000 014 33468.65 583.90 49996.10 25.86 2015-01-14 09:40:00.000 014 33468.74 583.87 49996.10 25.86 2015-01-14 09:40:01.000 014 33468.58 583.82 49996.10 25.86 2015-01-14 09:40:01.000 014 33468.67 583.83 49996.10 25.86 2015-01-14 09:40:03.000 014 33468.67 583.78 49996.10 25.86 2015-01-14 09:40:04.000 014 33468.65 583.69 49996.10 25.86 2015-01-14 09:40:05.000 014 33468.70 583.62 49996.10 25.86 2015-01-14 09:40:06.000 014 33468.74 583.56 49996.10 25.86 2015-01-14 09:40:07.000 014 33468.57 583.52 49996.10 25.86 2015-01-14 09:40:08.000 014 33468.74 583.48 49996.10 25.86 2015-01-14 09:40:09.000 014 33468.64 583.44 49996.10 25.86 2015-01-14 09:40:10.000 014 33468.77 583.40 49996.10 25.86 2015-01-14 09:40:11.000 014 33468.66 583.34 49996.10 25.86 2015-01-14 09:40:12.000 014 33468.67 583.27 49996.10 25.86 2015-01-14 09:40:13.000 014 33468.67 583.23 49996.10 25.86 2015-01-14 09:40:14.000 014 33468.78 583.16 49996.10 25.86 2015-01-14 09:40:15.000 014 33468.67 583.11 49996.10 25.86 2015-01-14 09:40:16.000 014 33468.74 583.09 49996.10 25.86 2015-01-14 09:40:17.000 014 33468.70 582.95 49996.10 25.86 2015-01-14 09:40:18.000 014 33468.59 582.91 49996.10 25.86 2015-01-14 09:40:19.000 014 33468.72 582.87 49996.10 25.86 2015-01-14 09:40:20.000 014 33468.60 582.83 49996.10 25.86 2015-01-14 09:40:21.000 014 33468.71 582.82 49996.10 25.86 2015-01-14 09:40:22.000 014 33468.74 582.76 49996.10 25.86 2015-01-14 09:40:23.000 014 33468.77 582.74 49996.10 25.86 2015-01-14 09:40:24.000 014 33468.66 582.73 49996.10 25.86 2015-01-14 09:40:25.000 014 33468.73 582.65 49996.10 25.86 2015-01-14 09:40:26.000 014 33468.68 582.58 49996.10 25.86 2015-01-14 09:40:27.000 014 33468.66 582.52 49996.10 25.86 2015-01-14 09:40:28.000 014 33468.78 582.41 49996.10 25.86 2015-01-14 09:40:29.000 014 33468.86 582.29 49996.10 25.86 2015-01-14 09:40:30.000 014 33468.75 582.29 49996.10 25.86 2015-01-14 09:40:31.000 014 33468.77 582.21 49996.10 25.86 2015-01-14 09:40:32.000 014 33468.70 582.15 49996.10 25.86 2015-01-14 09:40:33.000 014 33468.74 582.12 49996.10 25.86 2015-01-14 09:40:34.000 014 33468.77 582.00 49996.10 25.86 2015-01-14 09:40:35.000 014 33468.71 581.90 49996.10 25.86 2015-01-14 09:40:36.000 014 33468.65 581.88 49996.10 25.86 2015-01-14 09:40:37.000 014 33468.86 581.84 49996.10 25.86 2015-01-14 09:40:38.000 014 33468.70 581.78 49996.10 25.86 2015-01-14 09:40:39.000 014 33468.75 581.71 49996.10 25.86 2015-01-14 09:40:40.000 014 33468.65 581.61 49996.10 25.86 2015-01-14 09:40:41.000 014 33468.59 581.48 49996.10 25.86 2015-01-14 09:40:42.000 014 33468.69 581.46 49996.10 25.86 2015-01-14 09:40:42.000 014 33468.61 581.45 49996.10 25.86 2015-01-14 09:40:44.000 014 33468.60 581.41 49996.10 25.86 2015-01-14 09:40:45.000 014 33468.64 581.39 49996.10 25.86 2015-01-14 09:40:46.000 014 33468.65 581.37 49996.10 25.86 2015-01-14 09:40:47.000 014 33468.55 581.28 49996.10 25.86 2015-01-14 09:40:48.000 014 33468.50 581.28 49996.10 25.86 2015-01-14 09:40:49.000 014 33468.59 581.23 49996.10 25.86 2015-01-14 09:40:50.000 014 33468.52 581.16 49996.10 25.86 2015-01-14 09:40:51.000 014 33468.50 581.10 49996.10 25.86 2015-01-14 09:40:52.000 014 33468.64 581.07 49996.10 25.86 2015-01-14 09:40:53.000 014 33468.50 581.02 49996.10 25.86 2015-01-14 09:40:54.000 014 33468.53 581.01 49996.10 25.86 2015-01-14 09:40:55.000 014 33468.64 581.00 49996.10 25.86 2015-01-14 09:40:55.000 014 33468.55 581.00 49996.10 25.86 2015-01-14 09:40:57.000 014 33468.56 581.05 49996.10 25.86 2015-01-14 09:40:58.000 014 33468.61 581.06 49996.10 25.86 2015-01-14 09:40:59.000 014 33468.57 581.02 49996.10 25.86 2015-01-14 09:41:00.000 014 33468.60 581.08 49996.10 25.86 2015-01-14 09:41:01.000 014 33468.62 581.11 49996.10 25.86 2015-01-14 09:41:02.000 014 33468.63 581.14 49996.10 25.86 2015-01-14 09:41:03.000 014 33468.58 581.15 49996.10 25.86 2015-01-14 09:41:04.000 014 33468.64 581.19 49996.10 25.86 2015-01-14 09:41:05.000 014 33468.68 581.14 49996.10 25.86 2015-01-14 09:41:06.000 014 33468.64 581.20 49996.10 25.86 2015-01-14 09:41:07.000 014 33468.52 581.20 49996.10 25.86 2015-01-14 09:41:08.000 014 33468.65 581.19 49996.10 25.86 2015-01-14 09:41:09.000 014 33468.58 581.18 49996.10 25.86 2015-01-14 09:41:10.000 014 33468.59 581.17 49996.10 25.86 2015-01-14 09:41:11.000 014 33468.50 581.14 49996.10 25.86 2015-01-14 09:41:12.000 014 33468.56 581.14 49996.10 25.86 2015-01-14 09:41:13.000 014 33468.44 581.12 49996.10 25.86 2015-01-14 09:41:14.000 014 33468.53 581.15 49996.10 25.86 2015-01-14 09:41:15.000 014 33468.46 581.12 49996.10 25.86 2015-01-14 09:41:16.000 014 33468.37 581.17 49996.10 25.86 2015-01-14 09:41:17.000 014 33468.47 581.14 49996.10 25.86 2015-01-14 09:41:18.000 014 33468.43 581.19 49996.10 25.86 2015-01-14 09:41:19.000 014 33468.50 581.18 49996.10 25.86 2015-01-14 09:41:20.000 014 33468.37 581.21 49996.10 25.86 2015-01-14 09:41:21.000 014 33468.45 581.20 49996.10 25.86 2015-01-14 09:41:22.000 014 33468.37 581.22 49996.10 25.86 2015-01-14 09:41:23.000 014 33468.40 581.23 49996.10 25.86 2015-01-14 09:41:24.000 014 33468.32 581.25 49996.10 25.86 2015-01-14 09:41:25.000 014 33468.34 581.24 49996.10 25.86 2015-01-14 09:41:26.000 014 33468.30 581.22 49996.10 25.86 2015-01-14 09:41:27.000 014 33468.31 581.21 49996.10 25.86 2015-01-14 09:41:28.000 014 33468.30 581.26 49996.10 25.86 2015-01-14 09:41:29.000 014 33468.20 581.25 49996.10 25.86 2015-01-14 09:41:30.000 014 33468.23 581.20 49996.10 25.86 2015-01-14 09:41:31.000 014 33468.27 581.19 49996.10 25.86 2015-01-14 09:41:32.000 014 33468.25 581.16 49996.10 25.86 2015-01-14 09:41:33.000 014 33468.25 581.13 49996.10 25.86 2015-01-14 09:41:34.000 014 33468.24 581.17 49996.10 25.86 2015-01-14 09:41:35.000 014 33468.25 581.15 49996.10 25.86 2015-01-14 09:41:36.000 014 33468.15 581.17 49996.10 25.86 2015-01-14 09:41:36.000 014 33468.29 581.24 49996.10 25.86 2015-01-14 09:41:38.000 014 33468.39 581.23 49996.10 25.86 2015-01-14 09:41:39.000 014 33468.30 581.24 49996.10 25.86 2015-01-14 09:41:40.000 014 33468.39 581.24 49996.10 25.86 2015-01-14 09:41:41.000 014 33468.36 581.21 49996.10 25.86 2015-01-14 09:41:42.000 014 33468.28 581.25 49996.10 25.86 2015-01-14 09:41:43.000 014 33468.33 581.25 49996.10 25.86 2015-01-14 09:41:44.000 014 33468.43 581.21 49996.10 25.86 2015-01-14 09:41:45.000 014 33468.37 581.15 49996.10 25.86 2015-01-14 09:41:46.000 014 33468.36 581.18 49996.10 25.86 2015-01-14 09:41:47.000 014 33468.37 581.20 49996.10 25.86 2015-01-14 09:41:48.000 014 33468.39 581.20 49996.10 25.86 2015-01-14 09:41:49.000 014 33468.42 581.27 49996.10 25.86 2015-01-14 09:41:49.000 014 33468.27 581.27 49996.10 25.86 2015-01-14 09:41:51.000 014 33468.24 581.26 49996.10 25.86 2015-01-14 09:41:52.000 014 33468.18 581.26 49996.10 25.86 2015-01-14 09:41:53.000 014 33468.14 581.28 49996.10 25.86 2015-01-14 09:41:54.000 014 33468.11 581.27 49996.10 25.86 2015-01-14 09:41:55.000 014 33468.11 581.29 49996.10 25.86 2015-01-14 09:41:56.000 014 33468.09 581.29 49996.10 25.86 2015-01-14 09:41:57.000 014 33468.08 581.32 49996.10 25.86 2015-01-14 09:41:58.000 014 33468.11 581.32 49996.10 25.86 2015-01-14 09:41:59.000 014 33468.08 581.37 49996.10 25.86 2015-01-14 09:42:00.000 014 33468.02 581.35 49996.10 25.86 2015-01-14 09:42:01.000 014 33468.11 581.38 49996.10 25.86 2015-01-14 09:42:02.000 014 33468.12 581.35 49996.10 25.86 2015-01-14 09:42:03.000 014 33468.11 581.32 49996.10 25.86 2015-01-14 09:42:04.000 014 33468.11 581.29 49996.10 25.86 2015-01-14 09:42:05.000 014 33468.22 581.27 49996.10 25.86 2015-01-14 09:42:06.000 014 33468.18 581.15 49996.10 25.86 2015-01-14 09:42:07.000 014 33468.21 581.03 49996.10 25.86 2015-01-14 09:42:08.000 014 33468.24 580.98 49996.10 25.86 2015-01-14 09:42:09.000 014 33468.39 580.92 49996.10 25.86 2015-01-14 09:42:10.000 014 33468.37 580.94 49996.10 25.86 2015-01-14 09:42:11.000 014 33468.35 580.90 49996.10 25.86 2015-01-14 09:42:12.000 014 33468.52 580.93 49996.10 25.86 2015-01-14 09:42:13.000 014 33468.30 580.86 49996.10 25.86 2015-01-14 09:42:14.000 014 33468.34 580.88 49996.10 25.86 2015-01-14 09:42:15.000 014 33468.42 580.90 49996.10 25.86 2015-01-14 09:42:16.000 014 33468.41 580.85 49996.10 25.86 2015-01-14 09:42:17.000 014 33468.37 580.80 49996.10 25.86 2015-01-14 09:42:18.000 014 33468.33 580.76 49996.10 25.86 2015-01-14 09:42:19.000 014 33468.32 580.67 49996.10 25.86 2015-01-14 09:42:20.000 014 33468.31 580.60 49996.10 25.86 2015-01-14 09:42:21.000 014 33468.30 580.57 49996.10 25.86 2015-01-14 09:42:22.000 014 33468.27 580.52 49996.10 25.86 2015-01-14 09:42:23.000 014 33468.30 580.46 49996.10 25.86 2015-01-14 09:42:24.000 014 33468.22 580.47 49996.10 25.86 2015-01-14 09:42:25.000 014 33468.18 580.49 49996.10 25.86 2015-01-14 09:42:26.000 014 33468.15 580.45 49996.10 25.86 2015-01-14 09:42:27.000 014 33468.17 580.40 49996.10 25.86 2015-01-14 09:42:28.000 014 33468.33 580.35 49996.10 25.86 2015-01-14 09:42:29.000 014 33468.31 580.30 49996.10 25.86 2015-01-14 09:42:30.000 014 33468.23 580.28 49996.10 25.86 2015-01-14 09:42:30.000 014 33468.37 580.22 49996.10 25.86 2015-01-14 09:42:32.000 014 33468.37 580.13 49996.10 25.86 2015-01-14 09:42:33.000 014 33468.37 580.10 49996.10 25.86 2015-01-14 09:42:34.000 014 33468.37 580.01 49996.10 25.86 2015-01-14 09:42:35.000 014 33468.44 579.97 49996.10 25.86 2015-01-14 09:42:36.000 014 33468.48 579.96 49996.10 25.86 2015-01-14 09:42:37.000 014 33468.46 579.94 49996.10 25.86 2015-01-14 09:42:38.000 014 33468.47 579.93 49996.10 25.86 2015-01-14 09:42:39.000 014 33468.59 579.98 49996.10 25.86 2015-01-14 09:42:40.000 014 33468.57 579.92 49996.10 25.86 2015-01-14 09:42:41.000 014 33468.52 579.99 49996.10 25.86 2015-01-14 09:42:42.000 014 33468.47 579.93 49996.10 25.86 2015-01-14 09:42:43.000 014 33468.46 580.06 49996.10 25.86 2015-01-14 09:42:43.000 014 33468.55 580.04 49996.10 25.86 2015-01-14 09:42:45.000 014 33468.47 580.10 49996.10 25.86 2015-01-14 09:42:46.000 014 33468.46 580.17 49996.10 25.86 2015-01-14 09:42:47.000 014 33468.42 580.28 49996.10 25.86 2015-01-14 09:42:48.000 014 33468.36 580.30 49996.10 25.86 2015-01-14 09:42:49.000 014 33468.37 580.40 49996.10 25.86 2015-01-14 09:42:50.000 014 33468.48 580.55 49996.10 25.86 2015-01-14 09:42:51.000 014 33468.43 580.58 49996.10 25.86 2015-01-14 09:42:52.000 014 33468.44 580.67 49996.10 25.86 2015-01-14 09:42:53.000 014 33468.44 580.77 49996.10 25.86 2015-01-14 09:42:54.000 014 33468.50 580.80 49996.10 25.86 2015-01-14 09:42:55.000 014 33468.43 580.84 49996.10 25.86 2015-01-14 09:42:56.000 014 33468.52 580.87 49996.10 25.86 2015-01-14 09:42:57.000 014 33468.50 580.85 49996.10 25.86 2015-01-14 09:42:58.000 014 33468.59 580.87 49996.10 25.86 2015-01-14 09:42:59.000 014 33468.73 580.86 49996.10 25.86 2015-01-14 09:43:00.000 014 33468.64 580.85 49996.10 25.86 2015-01-14 09:43:01.000 014 33468.73 580.91 49996.10 25.86 2015-01-14 09:43:02.000 014 33468.67 580.87 49996.10 25.86 2015-01-14 09:43:03.000 014 33468.73 580.94 49996.10 25.86 2015-01-14 09:43:04.000 014 33468.71 581.04 49996.10 25.86 2015-01-14 09:43:05.000 014 33468.77 581.07 49996.10 25.86 2015-01-14 09:43:06.000 014 33468.75 581.07 49996.10 25.86 2015-01-14 09:43:07.000 014 33468.83 581.12 49996.10 25.86 2015-01-14 09:43:08.000 014 33468.85 581.14 49996.10 25.86 2015-01-14 09:43:09.000 014 33468.78 581.13 49996.10 25.86 2015-01-14 09:43:10.000 014 33468.80 581.24 49996.10 25.86 2015-01-14 09:43:11.000 014 33468.76 581.27 49996.10 25.86 2015-01-14 09:43:12.000 014 33468.68 581.26 49996.10 25.86 2015-01-14 09:43:13.000 014 33468.73 581.32 49996.10 25.86 2015-01-14 09:43:14.000 014 33468.84 581.40 49996.10 25.86 2015-01-14 09:43:15.000 014 33468.73 581.47 49996.10 25.86 2015-01-14 09:43:16.000 014 33468.66 581.54 49996.10 25.86 2015-01-14 09:43:17.000 014 33468.74 581.64 49996.10 25.86 2015-01-14 09:43:18.000 014 33468.74 581.71 49996.10 25.86 2015-01-14 09:43:19.000 014 33468.69 581.82 49996.10 25.86 2015-01-14 09:43:20.000 014 33468.75 581.88 49996.10 25.86 2015-01-14 09:43:21.000 014 33468.71 581.94 49996.10 25.86 2015-01-14 09:43:22.000 014 33468.78 581.97 49996.10 25.86 2015-01-14 09:43:23.000 014 33468.83 582.13 49996.10 25.86 2015-01-14 09:43:24.000 014 33468.90 582.13 49996.10 25.86 2015-01-14 09:43:24.000 014 33468.97 582.11 49996.10 25.86 2015-01-14 09:43:26.000 014 33468.93 582.13 49996.10 25.86 2015-01-14 09:43:27.000 014 33469.01 582.11 49996.10 25.86 2015-01-14 09:43:28.000 014 33469.05 582.12 49996.10 25.86 2015-01-14 09:43:29.000 014 33469.01 582.04 49996.10 25.86 2015-01-14 09:43:30.000 014 33468.95 582.05 49996.10 25.86 2015-01-14 09:43:31.000 014 33468.96 581.99 49996.10 25.86 2015-01-14 09:43:32.000 014 33469.21 581.99 49996.10 25.86 2015-01-14 09:43:33.000 014 33469.04 581.98 49996.10 25.86 2015-01-14 09:43:34.000 014 33469.15 581.91 49996.10 25.86 2015-01-14 09:43:35.000 014 33469.15 581.85 49996.10 25.86 2015-01-14 09:43:36.000 014 33469.24 581.78 49996.10 25.86 2015-01-14 09:43:37.000 014 33469.14 581.77 49996.10 25.86 2015-01-14 09:43:37.000 014 33469.21 581.83 49996.10 25.86 2015-01-14 09:43:39.000 014 33469.19 581.82 49996.10 25.86 2015-01-14 09:43:40.000 014 33469.17 581.80 49996.10 25.86 2015-01-14 09:43:41.000 014 33469.19 581.74 49996.10 25.86 2015-01-14 09:43:42.000 014 33469.15 581.72 49996.10 25.86 2015-01-14 09:43:43.000 014 33469.23 581.70 49996.10 25.86 2015-01-14 09:43:44.000 014 33469.23 581.69 49996.10 25.86 2015-01-14 09:43:45.000 014 33469.32 581.71 49996.10 25.86 2015-01-14 09:43:46.000 014 33469.27 581.70 49996.10 25.86 2015-01-14 09:43:47.000 014 33469.38 581.66 49996.10 25.86 2015-01-14 09:43:48.000 014 33469.38 581.62 49996.10 25.86 2015-01-14 09:43:49.000 014 33469.40 581.64 49996.10 25.86 2015-01-14 09:43:50.000 014 33469.45 581.72 49996.10 25.86 2015-01-14 09:43:51.000 014 33469.46 581.69 49996.10 25.86 2015-01-14 09:43:52.000 014 33469.61 581.61 49996.10 25.86 2015-01-14 09:43:53.000 014 33469.60 581.53 49996.10 25.86 2015-01-14 09:43:54.000 014 33469.61 581.50 49996.10 25.86 2015-01-14 09:43:55.000 014 33469.75 581.40 49996.10 25.86 2015-01-14 09:43:56.000 014 33469.76 581.35 49996.10 25.86 2015-01-14 09:43:57.000 014 33469.76 581.25 49996.10 25.86 2015-01-14 09:43:58.000 014 33469.91 581.16 49996.10 25.86 2015-01-14 09:43:59.000 014 33469.88 581.13 49996.10 25.86 2015-01-14 09:44:00.000 014 33469.91 581.05 49996.10 25.86 2015-01-14 09:44:01.000 014 33469.93 581.02 49996.10 25.86 2015-01-14 09:44:02.000 014 33469.92 580.92 49996.10 25.86 2015-01-14 09:44:03.000 014 33469.85 580.88 49996.10 25.86 2015-01-14 09:44:04.000 014 33469.86 580.80 49996.10 25.86 2015-01-14 09:44:05.000 014 33469.97 580.79 49996.10 25.86 2015-01-14 09:44:06.000 014 33469.99 580.73 49996.10 25.86 2015-01-14 09:44:07.000 014 33469.95 580.69 49996.10 25.86 2015-01-14 09:44:08.000 014 33469.97 580.63 49996.10 25.86 2015-01-14 09:44:09.000 014 33470.04 580.63 49996.10 25.86 2015-01-14 09:44:10.000 014 33470.02 580.68 49996.10 25.86 2015-01-14 09:44:11.000 014 33470.13 580.69 49996.10 25.86 2015-01-14 09:44:12.000 014 33470.08 580.74 49996.10 25.86 2015-01-14 09:44:13.000 014 33470.16 580.79 49996.10 25.86 2015-01-14 09:44:14.000 014 33470.08 580.75 49996.10 25.86 2015-01-14 09:44:15.000 014 33470.15 580.73 49996.10 25.86 2015-01-14 09:44:16.000 014 33470.19 580.75 49996.10 25.86 2015-01-14 09:44:17.000 014 33470.26 580.63 49996.10 25.86 2015-01-14 09:44:18.000 014 33470.32 580.69 49996.10 25.86 2015-01-14 09:44:18.000 014 33470.29 580.63 49996.10 25.86 2015-01-14 09:44:20.000 014 33470.51 580.55 49996.10 25.86 2015-01-14 09:44:21.000 014 33470.38 580.53 49996.10 25.86 2015-01-14 09:44:22.000 014 33470.46 580.55 49996.10 25.86 2015-01-14 09:44:23.000 014 33470.44 580.48 49996.10 25.86 2015-01-14 09:44:24.000 014 33470.49 580.56 49996.10 25.86 2015-01-14 09:44:25.000 014 33470.47 580.57 49996.10 25.86 2015-01-14 09:44:26.000 014 33470.51 580.54 49996.10 25.86 2015-01-14 09:44:27.000 014 33470.54 580.50 49996.10 25.86 2015-01-14 09:44:28.000 014 33470.53 580.52 49996.10 25.86 2015-01-14 09:44:29.000 014 33470.48 580.53 49996.10 25.86 2015-01-14 09:44:30.000 014 33470.55 580.51 49996.10 25.86 2015-01-14 09:44:31.000 014 33470.73 580.55 49996.10 25.86 2015-01-14 09:44:31.000 014 33470.64 580.58 49996.10 25.86 2015-01-14 09:44:33.000 014 33470.68 580.59 49996.10 25.86 2015-01-14 09:44:34.000 014 33470.69 580.54 49996.10 25.86 2015-01-14 09:44:35.000 014 33470.67 580.56 49996.10 25.86 2015-01-14 09:44:36.000 014 33470.73 580.55 49996.10 25.86 2015-01-14 09:44:37.000 014 33470.67 580.58 49996.10 25.86 2015-01-14 09:44:38.000 014 33470.84 580.53 49996.10 25.86 2015-01-14 09:44:39.000 014 33470.75 580.50 49996.10 25.86 2015-01-14 09:44:40.000 014 33470.73 580.54 49996.10 25.86 2015-01-14 09:44:41.000 014 33470.78 580.55 49996.10 25.86 2015-01-14 09:44:42.000 014 33470.82 580.58 49996.10 25.86 2015-01-14 09:44:43.000 014 33470.70 580.62 49996.10 25.86 2015-01-14 09:44:44.000 014 33470.76 580.60 49996.10 25.86 2015-01-14 09:44:45.000 014 33470.81 580.60 49996.10 25.86 2015-01-14 09:44:46.000 014 33470.76 580.63 49996.10 25.86 2015-01-14 09:44:47.000 014 33470.87 580.63 49996.10 25.86 2015-01-14 09:44:48.000 014 33470.81 580.55 49996.10 25.86 2015-01-14 09:44:49.000 014 33470.85 580.63 49996.10 25.86 2015-01-14 09:44:50.000 014 33470.93 580.65 49996.10 25.86 2015-01-14 09:44:51.000 014 33470.87 580.63 49996.10 25.86 2015-01-14 09:44:52.000 014 33470.94 580.56 49996.10 25.86 2015-01-14 09:44:53.000 014 33470.91 580.53 49996.10 25.86 2015-01-14 09:44:54.000 014 33470.91 580.50 49996.10 25.86 2015-01-14 09:44:55.000 014 33470.88 580.44 49996.10 25.86 2015-01-14 09:44:56.000 014 33470.96 580.39 49996.10 25.86 2015-01-14 09:44:57.000 014 33470.93 580.38 49996.10 25.86 2015-01-14 09:44:58.000 014 33470.96 580.41 49996.10 25.86 2015-01-14 09:44:59.000 014 33470.99 580.36 49996.10 25.86 2015-01-14 09:45:00.000 014 33471.01 580.39 49996.10 25.86 2015-01-14 09:45:01.000 014 33471.11 580.42 49996.10 25.86 2015-01-14 09:45:02.000 014 33471.03 580.42 49996.10 25.86 2015-01-14 09:45:03.000 014 33471.10 580.40 49996.10 25.86 2015-01-14 09:45:04.000 014 33471.09 580.35 49996.10 25.86 2015-01-14 09:45:05.000 014 33471.09 580.37 49996.10 25.86 2015-01-14 09:45:06.000 014 33471.03 580.33 49996.10 25.86 2015-01-14 09:45:07.000 014 33471.19 580.40 49996.10 25.86 2015-01-14 09:45:08.000 014 33471.19 580.38 49996.10 25.86 2015-01-14 09:45:09.000 014 33471.19 580.33 49996.10 25.86 2015-01-14 09:45:10.000 014 33471.23 580.30 49996.10 25.86 2015-01-14 09:45:11.000 014 33471.25 580.29 49996.10 25.86 2015-01-14 09:45:12.000 014 33471.18 580.25 49996.10 25.86 2015-01-14 09:45:12.000 014 33471.27 580.24 49996.10 25.86 2015-01-14 09:45:14.000 014 33471.26 580.17 49996.10 25.86 2015-01-14 09:45:15.000 014 33471.17 580.13 49996.10 25.86 2015-01-14 09:45:16.000 014 33471.31 580.13 49996.10 25.86 2015-01-14 09:45:17.000 014 33471.24 580.16 49996.10 25.86 2015-01-14 09:45:18.000 014 33471.25 580.14 49996.10 25.86 2015-01-14 09:45:19.000 014 33471.21 580.12 49996.10 25.86 2015-01-14 09:45:20.000 014 33471.35 580.14 49996.10 25.86 2015-01-14 09:45:21.000 014 33471.35 580.10 49996.10 25.86 2015-01-14 09:45:22.000 014 33471.36 580.08 49996.10 25.86 2015-01-14 09:45:23.000 014 33471.30 580.09 49996.10 25.86 2015-01-14 09:45:24.000 014 33471.27 580.12 49996.10 25.86 2015-01-14 09:45:25.000 014 33471.29 580.15 49996.10 25.86 2015-01-14 09:45:25.000 014 33471.31 580.16 49996.10 25.86 2015-01-14 09:45:27.000 014 33471.34 580.13 49996.10 25.86 2015-01-14 09:45:28.000 014 33471.41 580.08 49996.10 25.86 2015-01-14 09:45:29.000 014 33471.47 580.04 49996.10 25.86 2015-01-14 09:45:30.000 014 33471.53 579.99 49996.10 25.86 2015-01-14 09:45:31.000 014 33471.56 579.97 49996.10 25.86 2015-01-14 09:45:32.000 014 33471.54 579.84 49996.10 25.86 2015-01-14 09:45:33.000 014 33471.64 579.79 49996.10 25.86 2015-01-14 09:45:34.000 014 33471.71 579.65 49996.10 25.86 2015-01-14 09:45:35.000 014 33471.74 579.60 49996.10 25.86 2015-01-14 09:45:36.000 014 33471.77 579.57 49996.10 25.86 2015-01-14 09:45:37.000 014 33471.79 579.50 49996.10 25.86 2015-01-14 09:45:38.000 014 33471.76 579.49 49996.10 25.86 2015-01-14 09:45:39.000 014 33471.84 579.42 49996.10 25.86 2015-01-14 09:45:40.000 014 33471.91 579.34 49996.10 25.86 2015-01-14 09:45:41.000 014 33471.86 579.36 49996.10 25.86 2015-01-14 09:45:42.000 014 33471.78 579.32 49996.10 25.86 2015-01-14 09:45:43.000 014 33471.90 579.27 49996.10 25.86 2015-01-14 09:45:44.000 014 33471.92 579.23 49996.10 25.86 2015-01-14 09:45:45.000 014 33471.78 579.24 49996.10 25.86 2015-01-14 09:45:46.000 014 33471.87 579.30 49996.10 25.86 2015-01-14 09:45:47.000 014 33471.92 579.27 49996.10 25.86 2015-01-14 09:45:48.000 014 33471.87 579.32 49996.10 25.86 2015-01-14 09:45:49.000 014 33471.81 579.33 49996.10 25.86 2015-01-14 09:45:50.000 014 33471.97 579.37 49996.10 25.86 2015-01-14 09:45:51.000 014 33471.86 579.38 49996.10 25.86 2015-01-14 09:45:52.000 014 33471.84 579.44 49996.10 25.85 2015-01-14 09:45:53.000 014 33471.86 579.47 49996.10 25.86 2015-01-14 09:45:54.000 014 33471.87 579.55 49996.10 25.86 2015-01-14 09:45:55.000 014 33471.86 579.62 49996.10 25.86 2015-01-14 09:45:56.000 014 33471.86 579.68 49996.10 25.86 2015-01-14 09:45:57.000 014 33471.84 579.71 49996.10 25.86 2015-01-14 09:45:58.000 014 33471.90 579.76 49996.10 25.86 2015-01-14 09:45:59.000 014 33471.93 579.76 49996.10 25.86 2015-01-14 09:46:00.000 014 33471.94 579.74 49996.10 25.86 2015-01-14 09:46:01.000 014 33471.96 579.65 49996.10 25.86 2015-01-14 09:46:02.000 014 33472.01 579.68 49996.10 25.86 2015-01-14 09:46:03.000 014 33471.97 579.71 49996.10 25.86 2015-01-14 09:46:04.000 014 33471.99 579.74 49996.10 25.86 2015-01-14 09:46:05.000 014 33471.98 579.76 49996.10 25.86 2015-01-14 09:46:06.000 014 33471.96 579.76 49996.10 25.86 2015-01-14 09:46:06.000 014 33472.09 579.76 49996.10 25.86 2015-01-14 09:46:08.000 014 33471.96 579.78 49996.10 25.86 2015-01-14 09:46:09.000 014 33471.93 579.83 49996.10 25.86 2015-01-14 09:46:10.000 014 33471.96 579.93 49996.10 25.86 2015-01-14 09:46:11.000 014 33471.99 579.99 49996.10 25.86 2015-01-14 09:46:12.000 014 33471.89 579.98 49996.10 25.86 2015-01-14 09:46:13.000 014 33471.96 580.09 49996.10 25.86 2015-01-14 09:46:14.000 014 33471.95 580.22 49996.10 25.86 2015-01-14 09:46:15.000 014 33471.95 580.26 49996.10 25.86 2015-01-14 09:46:16.000 014 33471.99 580.29 49996.10 25.86 2015-01-14 09:46:17.000 014 33471.98 580.26 49996.10 25.86 2015-01-14 09:46:18.000 014 33471.96 580.29 49996.10 25.86 2015-01-14 09:46:19.000 014 33471.93 580.27 49996.10 25.86 2015-01-14 09:46:19.000 014 33471.90 580.35 49996.10 25.86 2015-01-14 09:46:21.000 014 33471.87 580.34 49996.10 25.86 2015-01-14 09:46:22.000 014 33471.94 580.46 49996.10 25.86 2015-01-14 09:46:23.000 014 33471.86 580.49 49996.10 25.86 2015-01-14 09:46:24.000 014 33471.82 580.55 49996.10 25.86 2015-01-14 09:46:25.000 014 33471.90 580.53 49996.10 25.85 2015-01-14 09:46:26.000 014 33472.03 580.53 49996.10 25.85 2015-01-14 09:46:27.000 014 33471.93 580.52 49996.10 25.85 2015-01-14 09:46:28.000 014 33471.96 580.46 49996.10 25.85 2015-01-14 09:46:29.000 014 33471.90 580.42 49996.10 25.85 2015-01-14 09:46:30.000 014 33471.94 580.38 49996.10 25.85 2015-01-14 09:46:31.000 014 33472.01 580.35 49996.10 25.85 2015-01-14 09:46:32.000 014 33471.96 580.38 49996.10 25.85 2015-01-14 09:46:33.000 014 33471.88 580.35 49996.10 25.85 2015-01-14 09:46:34.000 014 33471.96 580.25 49996.10 25.85 2015-01-14 09:46:35.000 014 33471.92 580.21 49996.10 25.85 2015-01-14 09:46:36.000 014 33471.91 580.21 49996.10 25.85 2015-01-14 09:46:37.000 014 33472.03 580.20 49996.10 25.85 2015-01-14 09:46:38.000 014 33471.95 580.21 49996.10 25.85 2015-01-14 09:46:39.000 014 33471.93 580.18 49996.10 25.85 2015-01-14 09:46:40.000 014 33472.06 580.19 49996.10 25.85 2015-01-14 09:46:41.000 014 33472.03 580.18 49996.10 25.85 2015-01-14 09:46:42.000 014 33471.99 580.17 49996.10 25.85 2015-01-14 09:46:43.000 014 33472.03 580.20 49996.10 25.85 2015-01-14 09:46:44.000 014 33471.94 580.14 49996.10 25.85 2015-01-14 09:46:45.000 014 33471.93 580.10 49996.10 25.85 2015-01-14 09:46:46.000 014 33471.88 580.08 49996.10 25.85 2015-01-14 09:46:47.000 014 33471.87 579.99 49996.10 25.85 2015-01-14 09:46:48.000 014 33471.97 579.94 49996.10 25.85 2015-01-14 09:46:49.000 014 33471.89 579.94 49996.10 25.85 2015-01-14 09:46:50.000 014 33471.90 579.97 49996.10 25.85 2015-01-14 09:46:51.000 014 33471.93 579.96 49996.10 25.85 2015-01-14 09:46:52.000 014 33471.94 579.97 49996.10 25.85 2015-01-14 09:46:53.000 014 33471.91 579.97 49996.10 25.85 2015-01-14 09:46:54.000 014 33471.90 579.95 49996.10 25.85 2015-01-14 09:46:55.000 014 33471.98 580.01 49996.10 25.85 2015-01-14 09:46:56.000 014 33471.98 580.02 49996.10 25.85 2015-01-14 09:46:57.000 014 33471.87 580.00 49996.10 25.85 2015-01-14 09:46:58.000 014 33471.94 580.04 49996.10 25.85 2015-01-14 09:46:59.000 014 33471.91 580.08 49996.10 25.85 2015-01-14 09:47:00.000 014 33471.88 580.11 49996.10 25.85 2015-01-14 09:47:00.000 014 33471.94 580.13 49996.10 25.85 2015-01-14 09:47:02.000 014 33471.88 580.14 49996.10 25.85 2015-01-14 09:47:03.000 014 33471.86 580.16 49996.10 25.85 2015-01-14 09:47:04.000 014 33471.93 580.21 49996.10 25.85 2015-01-14 09:47:05.000 014 33471.96 580.25 49996.10 25.85 2015-01-14 09:47:06.000 014 33471.94 580.28 49996.10 25.85 2015-01-14 09:47:07.000 014 33472.05 580.29 49996.10 25.85 2015-01-14 09:47:08.000 014 33471.93 580.29 49996.10 25.85 2015-01-14 09:47:09.000 014 33471.96 580.30 49996.10 25.85 2015-01-14 09:47:10.000 014 33471.95 580.37 49996.10 25.85 2015-01-14 09:47:11.000 014 33472.00 580.36 49996.10 25.85 2015-01-14 09:47:12.000 014 33472.00 580.36 49996.10 25.85 2015-01-14 09:47:13.000 014 33472.13 580.29 49996.10 25.85 2015-01-14 09:47:13.000 014 33472.11 580.31 49996.10 25.85 2015-01-14 09:47:15.000 014 33472.03 580.30 49996.10 25.85 2015-01-14 09:47:16.000 014 33472.10 580.36 49996.10 25.85 2015-01-14 09:47:17.000 014 33472.14 580.35 49996.10 25.85 2015-01-14 09:47:18.000 014 33472.07 580.37 49996.10 25.85 2015-01-14 09:47:19.000 014 33472.11 580.36 49996.10 25.85 2015-01-14 09:47:20.000 014 33472.08 580.29 49996.10 25.85 2015-01-14 09:47:21.000 014 33472.10 580.25 49996.10 25.85 2015-01-14 09:47:22.000 014 33472.05 580.19 49996.10 25.85 2015-01-14 09:47:23.000 014 33472.05 580.14 49996.10 25.85 2015-01-14 09:47:24.000 014 33472.15 580.13 49996.10 25.85 2015-01-14 09:47:25.000 014 33472.14 580.08 49996.10 25.85 2015-01-14 09:47:26.000 014 33472.12 580.04 49996.10 25.85 2015-01-14 09:47:27.000 014 33472.16 579.97 49996.10 25.85 2015-01-14 09:47:28.000 014 33472.19 579.94 49996.10 25.85 2015-01-14 09:47:29.000 014 33472.17 579.77 49996.10 25.85 2015-01-14 09:47:30.000 014 33472.16 579.73 49996.10 25.85 2015-01-14 09:47:31.000 014 33472.25 579.63 49996.10 25.85 2015-01-14 09:47:32.000 014 33472.31 579.56 49996.10 25.85 2015-01-14 09:47:33.000 014 33472.19 579.49 49996.10 25.85 2015-01-14 09:47:34.000 014 33472.30 579.39 49996.10 25.85 2015-01-14 09:47:35.000 014 33472.25 579.43 49996.10 25.85 2015-01-14 09:47:36.000 014 33472.36 579.45 49996.10 25.85 2015-01-14 09:47:37.000 014 33472.37 579.48 49996.10 25.85 2015-01-14 09:47:38.000 014 33472.34 579.53 49996.10 25.85 2015-01-14 09:47:39.000 014 33472.31 579.55 49996.10 25.85 2015-01-14 09:47:40.000 014 33472.39 579.58 49996.10 25.85 2015-01-14 09:47:41.000 014 33472.40 579.56 49996.10 25.85 2015-01-14 09:47:42.000 014 33472.40 579.53 49996.10 25.85 2015-01-14 09:47:43.000 014 33472.36 579.49 49996.10 25.85 2015-01-14 09:47:44.000 014 33472.38 579.52 49996.10 25.85 2015-01-14 09:47:45.000 014 33472.37 579.52 49996.10 25.85 2015-01-14 09:47:46.000 014 33472.36 579.53 49996.10 25.85 2015-01-14 09:47:47.000 014 33472.36 579.51 49996.10 25.85 2015-01-14 09:47:48.000 014 33472.40 579.53 49996.10 25.85 2015-01-14 09:47:49.000 014 33472.44 579.53 49996.10 25.85 2015-01-14 09:47:50.000 014 33472.38 579.49 49996.10 25.85 2015-01-14 09:47:51.000 014 33472.38 579.55 49996.10 25.85 2015-01-14 09:47:52.000 014 33472.31 579.54 49996.10 25.85 2015-01-14 09:47:53.000 014 33472.43 579.48 49996.10 25.85 2015-01-14 09:47:54.000 014 33472.48 579.49 49996.10 25.85 2015-01-14 09:47:54.000 014 33472.40 579.40 49996.10 25.85 2015-01-14 09:47:56.000 014 33472.44 579.32 49996.10 25.85 2015-01-14 09:47:57.000 014 33472.41 579.28 49996.10 25.85 2015-01-14 09:47:58.000 014 33472.53 579.21 49996.10 25.85 2015-01-14 09:47:59.000 014 33472.52 579.19 49996.10 25.85 2015-01-14 09:48:00.000 014 33472.47 579.14 49996.10 25.85 2015-01-14 09:48:01.000 014 33472.48 579.17 49996.10 25.85 2015-01-14 09:48:02.000 014 33472.62 579.09 49996.10 25.85 2015-01-14 09:48:03.000 014 33472.60 579.05 49996.10 25.85 2015-01-14 09:48:04.000 014 33472.68 579.02 49996.10 25.85 2015-01-14 09:48:05.000 014 33472.63 578.99 49996.10 25.85 2015-01-14 09:48:06.000 014 33472.65 578.98 49996.10 25.85 2015-01-14 09:48:07.000 014 33472.57 578.92 49996.10 25.85 2015-01-14 09:48:07.000 014 33472.64 578.78 49996.10 25.85 2015-01-14 09:48:09.000 014 33472.67 578.79 49996.10 25.85 2015-01-14 09:48:10.000 014 33472.72 578.74 49996.10 25.85 2015-01-14 09:48:11.000 014 33472.68 578.68 49996.10 25.85 2015-01-14 09:48:12.000 014 33472.65 578.64 49996.10 25.85 2015-01-14 09:48:13.000 014 33472.67 578.54 49996.10 25.85 2015-01-14 09:48:14.000 014 33472.61 578.53 49996.10 25.85 2015-01-14 09:48:15.000 014 33472.65 578.52 49996.10 25.85 2015-01-14 09:48:16.000 014 33472.58 578.53 49996.10 25.85 2015-01-14 09:48:17.000 014 33472.55 578.53 49996.10 25.85 2015-01-14 09:48:18.000 014 33472.56 578.50 49996.10 25.85 2015-01-14 09:48:19.000 014 33472.44 578.50 49996.10 25.85 2015-01-14 09:48:20.000 014 33472.58 578.51 49996.10 25.85 2015-01-14 09:48:21.000 014 33472.44 578.49 49996.10 25.85 2015-01-14 09:48:22.000 014 33472.54 578.50 49996.10 25.85 2015-01-14 09:48:23.000 014 33472.48 578.48 49996.10 25.85 2015-01-14 09:48:24.000 014 33472.52 578.48 49996.10 25.85 2015-01-14 09:48:25.000 014 33472.62 578.47 49996.10 25.85 2015-01-14 09:48:26.000 014 33472.50 578.48 49996.10 25.85 2015-01-14 09:48:27.000 014 33472.50 578.43 49996.10 25.85 2015-01-14 09:48:28.000 014 33472.55 578.34 49996.10 25.85 2015-01-14 09:48:29.000 014 33472.61 578.35 49996.10 25.85 2015-01-14 09:48:30.000 014 33472.56 578.37 49996.10 25.85 2015-01-14 09:48:31.000 014 33472.71 578.34 49996.10 25.85 2015-01-14 09:48:32.000 014 33472.55 578.34 49996.10 25.85 2015-01-14 09:48:33.000 014 33472.58 578.30 49996.10 25.85 2015-01-14 09:48:34.000 014 33472.72 578.29 49996.10 25.85 2015-01-14 09:48:35.000 014 33472.68 578.28 49996.10 25.85 2015-01-14 09:48:36.000 014 33472.64 578.25 49996.10 25.85 2015-01-14 09:48:37.000 014 33472.88 578.24 49996.10 25.85 2015-01-14 09:48:38.000 014 33472.81 578.19 49996.10 25.85 2015-01-14 09:48:39.000 014 33472.74 578.14 49996.10 25.85 2015-01-14 09:48:40.000 014 33472.80 578.12 49996.10 25.85 2015-01-14 09:48:41.000 014 33472.80 578.03 49996.10 25.85 2015-01-14 09:48:42.000 014 33472.89 578.10 49996.10 25.85 2015-01-14 09:48:43.000 014 33472.81 578.04 49996.10 25.85 2015-01-14 09:48:44.000 014 33472.81 578.00 49996.10 25.85 2015-01-14 09:48:45.000 014 33472.89 577.97 49996.10 25.85 2015-01-14 09:48:46.000 014 33472.94 578.00 49996.10 25.85 2015-01-14 09:48:47.000 014 33472.89 577.90 49996.10 25.85 2015-01-14 09:48:48.000 014 33472.79 577.92 49996.10 25.85 2015-01-14 09:48:48.000 014 33472.87 577.96 49996.10 25.85 2015-01-14 09:48:50.000 014 33472.88 577.99 49996.10 25.85 2015-01-14 09:48:51.000 014 33472.81 577.97 49996.10 25.85 2015-01-14 09:48:52.000 014 33472.76 577.90 49996.10 25.85 2015-01-14 09:48:53.000 014 33472.87 577.93 49996.10 25.85 2015-01-14 09:48:54.000 014 33472.83 577.96 49996.10 25.85 2015-01-14 09:48:55.000 014 33472.83 577.95 49996.10 25.85 2015-01-14 09:48:56.000 014 33472.94 577.89 49996.10 25.85 2015-01-14 09:48:57.000 014 33472.90 577.91 49996.10 25.85 2015-01-14 09:48:58.000 014 33472.80 577.94 49996.10 25.85 2015-01-14 09:48:59.000 014 33472.80 577.96 49996.10 25.85 2015-01-14 09:49:00.000 014 33472.88 577.97 49996.10 25.85 2015-01-14 09:49:01.000 014 33472.84 577.90 49996.10 25.85 2015-01-14 09:49:01.000 014 33472.91 577.91 49996.10 25.85 2015-01-14 09:49:03.000 014 33472.87 577.88 49996.10 25.85 2015-01-14 09:49:04.000 014 33472.91 577.85 49996.10 25.85 2015-01-14 09:49:05.000 014 33472.92 577.89 49996.10 25.85 2015-01-14 09:49:06.000 014 33472.84 577.85 49996.10 25.85 2015-01-14 09:49:07.000 014 33472.96 577.88 49996.10 25.85 2015-01-14 09:49:08.000 014 33473.06 578.00 49996.10 25.85 2015-01-14 09:49:09.000 014 33472.97 577.96 49996.10 25.85 2015-01-14 09:49:10.000 014 33473.06 577.91 49996.10 25.85 2015-01-14 09:49:11.000 014 33473.02 577.88 49996.10 25.85 2015-01-14 09:49:12.000 014 33473.09 577.82 49996.10 25.85 2015-01-14 09:49:13.000 014 33473.11 577.84 49996.10 25.85 2015-01-14 09:49:14.000 014 33473.10 577.82 49996.10 25.85 2015-01-14 09:49:15.000 014 33473.09 577.76 49996.10 25.85 2015-01-14 09:49:16.000 014 33473.09 577.73 49996.10 25.85 2015-01-14 09:49:17.000 014 33473.12 577.78 49996.10 25.85 2015-01-14 09:49:18.000 014 33473.14 577.70 49996.10 25.85 2015-01-14 09:49:19.000 014 33473.21 577.70 49996.10 25.85 2015-01-14 09:49:20.000 014 33473.30 577.78 49996.10 25.85 2015-01-14 09:49:21.000 014 33473.25 577.79 49996.10 25.85 2015-01-14 09:49:22.000 014 33473.26 577.76 49996.10 25.85 2015-01-14 09:49:23.000 014 33473.34 577.78 49996.10 25.85 2015-01-14 09:49:24.000 014 33473.25 577.82 49996.10 25.85 2015-01-14 09:49:25.000 014 33473.32 577.90 49996.10 25.85 2015-01-14 09:49:26.000 014 33473.40 577.89 49996.10 25.85 2015-01-14 09:49:27.000 014 33473.38 577.86 49996.10 25.85 2015-01-14 09:49:28.000 014 33473.42 577.89 49996.10 25.85 2015-01-14 09:49:29.000 014 33473.46 577.93 49996.10 25.85 2015-01-14 09:49:30.000 014 33473.46 577.90 49996.10 25.85 2015-01-14 09:49:31.000 014 33473.48 577.97 49996.10 25.85 2015-01-14 09:49:32.000 014 33473.48 578.10 49996.10 25.85 2015-01-14 09:49:33.000 014 33473.55 578.11 49996.10 25.85 2015-01-14 09:49:34.000 014 33473.54 578.14 49996.10 25.85 2015-01-14 09:49:35.000 014 33473.62 578.27 49996.10 25.85 2015-01-14 09:49:36.000 014 33473.59 578.34 49996.10 25.85 2015-01-14 09:49:37.000 014 33473.59 578.42 49996.10 25.85 2015-01-14 09:49:38.000 014 33473.63 578.55 49996.10 25.85 2015-01-14 09:49:39.000 014 33473.61 578.61 49996.10 25.85 2015-01-14 09:49:40.000 014 33473.67 578.67 49996.10 25.85 2015-01-14 09:49:41.000 014 33473.67 578.75 49996.10 25.85 2015-01-14 09:49:42.000 014 33473.51 578.76 49996.10 25.85 2015-01-14 09:49:42.000 014 33473.75 578.87 49996.10 25.85 2015-01-14 09:49:44.000 014 33473.77 578.90 49996.10 25.85 2015-01-14 09:49:45.000 014 33473.72 578.95 49996.10 25.85 2015-01-14 09:49:46.000 014 33473.76 578.97 49996.10 25.85 2015-01-14 09:49:47.000 014 33473.78 579.05 49996.10 25.85 2015-01-14 09:49:48.000 014 33473.85 579.10 49996.10 25.85 2015-01-14 09:49:49.000 014 33473.91 579.19 49996.10 25.85 2015-01-14 09:49:50.000 014 33473.79 579.22 49996.10 25.85 2015-01-14 09:49:51.000 014 33473.85 579.32 49996.10 25.85 2015-01-14 09:49:52.000 014 33473.90 579.35 49996.10 25.85 2015-01-14 09:49:53.000 014 33473.95 579.46 49996.10 25.85 2015-01-14 09:49:54.000 014 33474.01 579.55 49996.10 25.85 2015-01-14 09:49:55.000 014 33474.01 579.52 49996.10 25.85 2015-01-14 09:49:55.000 014 33473.94 579.52 49996.10 25.85 2015-01-14 09:49:57.000 014 33474.10 579.55 49996.10 25.85 2015-01-14 09:49:58.000 014 33474.08 579.55 49996.10 25.85 2015-01-14 09:49:59.000 014 33474.14 579.60 49996.10 25.85 2015-01-14 09:50:00.000 014 33474.15 579.68 49996.10 25.84 2015-01-14 09:50:01.000 014 33474.18 579.77 49996.10 25.84 2015-01-14 09:50:02.000 014 33474.13 579.71 49996.10 25.85 2015-01-14 09:50:03.000 014 33474.33 579.71 49996.10 25.84 2015-01-14 09:50:04.000 014 33474.30 579.63 49996.10 25.84 2015-01-14 09:50:05.000 014 33474.32 579.64 49996.10 25.84 2015-01-14 09:50:06.000 014 33474.43 579.61 49996.10 25.84 2015-01-14 09:50:07.000 014 33474.45 579.59 49996.10 25.84 2015-01-14 09:50:08.000 014 33474.35 579.60 49996.10 25.84 2015-01-14 09:50:09.000 014 33474.43 579.55 49996.10 25.84 2015-01-14 09:50:10.000 014 33474.46 579.53 49996.10 25.84 2015-01-14 09:50:11.000 014 33474.48 579.52 49996.10 25.84 2015-01-14 09:50:12.000 014 33474.46 579.54 49996.10 25.84 2015-01-14 09:50:13.000 014 33474.47 579.55 49996.10 25.84 2015-01-14 09:50:14.000 014 33474.46 579.56 49996.10 25.84 2015-01-14 09:50:15.000 014 33474.43 579.49 49996.10 25.84 2015-01-14 09:50:16.000 014 33474.48 579.48 49996.10 25.84 2015-01-14 09:50:17.000 014 33474.52 579.41 49996.10 25.84 2015-01-14 09:50:18.000 014 33474.43 579.33 49996.10 25.84 2015-01-14 09:50:19.000 014 33474.53 579.32 49996.10 25.84 2015-01-14 09:50:20.000 014 33474.50 579.29 49996.10 25.84 2015-01-14 09:50:21.000 014 33474.56 579.20 49996.10 25.84 2015-01-14 09:50:22.000 014 33474.46 579.20 49996.10 25.84 2015-01-14 09:50:23.000 014 33474.49 579.12 49996.10 25.84 2015-01-14 09:50:24.000 014 33474.51 579.10 49996.10 25.84 2015-01-14 09:50:25.000 014 33474.50 579.08 49996.10 25.84 2015-01-14 09:50:26.000 014 33474.51 579.05 49996.10 25.84 2015-01-14 09:50:27.000 014 33474.51 579.08 49996.10 25.84 2015-01-14 09:50:28.000 014 33474.47 579.05 49996.10 25.84 2015-01-14 09:50:29.000 014 33474.39 579.03 49996.10 25.84 2015-01-14 09:50:30.000 014 33474.49 579.00 49996.10 25.84 2015-01-14 09:50:31.000 014 33474.48 578.99 49996.10 25.84 2015-01-14 09:50:32.000 014 33474.53 579.01 49996.10 25.84 2015-01-14 09:50:33.000 014 33474.50 578.97 49996.10 25.84 2015-01-14 09:50:34.000 014 33474.50 578.94 49996.10 25.84 2015-01-14 09:50:35.000 014 33474.48 578.97 49996.10 25.84 2015-01-14 09:50:36.000 014 33474.58 578.91 49996.10 25.84 2015-01-14 09:50:36.000 014 33474.51 578.87 49996.10 25.84 2015-01-14 09:50:38.000 014 33474.51 578.77 49996.10 25.84 2015-01-14 09:50:39.000 014 33474.54 578.75 49996.10 25.84 2015-01-14 09:50:40.000 014 33474.53 578.70 49996.10 25.84 2015-01-14 09:50:41.000 014 33474.56 578.69 49996.10 25.84 2015-01-14 09:50:42.000 014 33474.57 578.67 49996.10 25.84 2015-01-14 09:50:43.000 014 33474.58 578.60 49996.10 25.84 2015-01-14 09:50:44.000 014 33474.64 578.59 49996.10 25.84 2015-01-14 09:50:45.000 014 33474.66 578.51 49996.10 25.84 2015-01-14 09:50:46.000 014 33474.57 578.48 49996.10 25.84 2015-01-14 09:50:47.000 014 33474.59 578.48 49996.10 25.84 2015-01-14 09:50:48.000 014 33474.57 578.44 49996.10 25.84 2015-01-14 09:50:49.000 014 33474.50 578.46 49996.10 25.84 2015-01-14 09:50:49.000 014 33474.59 578.38 49996.10 25.84 2015-01-14 09:50:51.000 014 33474.66 578.38 49996.10 25.84 2015-01-14 09:50:52.000 014 33474.62 578.32 49996.10 25.84 2015-01-14 09:50:53.000 014 33474.57 578.34 49996.10 25.84 2015-01-14 09:50:54.000 014 33474.66 578.34 49996.10 25.84 2015-01-14 09:50:55.000 014 33474.62 578.30 49996.10 25.84 2015-01-14 09:50:56.000 014 33474.65 578.27 49996.10 25.84 2015-01-14 09:50:57.000 014 33474.81 578.22 49996.10 25.84 2015-01-14 09:50:58.000 014 33474.71 578.21 49996.10 25.84 2015-01-14 09:50:59.000 014 33474.70 578.19 49996.10 25.84 2015-01-14 09:51:00.000 014 33474.67 578.17 49996.10 25.84 2015-01-14 09:51:01.000 014 33474.63 578.13 49996.10 25.84 2015-01-14 09:51:02.000 014 33474.70 578.09 49996.10 25.84 2015-01-14 09:51:03.000 014 33474.66 578.01 49996.10 25.84 2015-01-14 09:51:04.000 014 33474.73 577.96 49996.10 25.84 2015-01-14 09:51:05.000 014 33474.75 577.96 49996.10 25.84 2015-01-14 09:51:06.000 014 33474.68 577.94 49996.10 25.84 2015-01-14 09:51:07.000 014 33474.71 577.89 49996.10 25.84 2015-01-14 09:51:08.000 014 33474.75 577.90 49996.10 25.84 2015-01-14 09:51:09.000 014 33474.81 577.89 49996.10 25.84 2015-01-14 09:51:10.000 014 33474.71 577.92 49996.10 25.84 2015-01-14 09:51:11.000 014 33474.73 577.94 49996.10 25.84 2015-01-14 09:51:12.000 014 33474.83 577.96 49996.10 25.84 2015-01-14 09:51:13.000 014 33474.86 577.92 49996.10 25.84 2015-01-14 09:51:14.000 014 33474.86 577.87 49996.10 25.84 2015-01-14 09:51:15.000 014 33474.85 577.86 49996.10 25.84 2015-01-14 09:51:16.000 014 33474.90 577.85 49996.10 25.84 2015-01-14 09:51:17.000 014 33474.86 577.83 49996.10 25.84 2015-01-14 09:51:18.000 014 33474.92 577.79 49996.10 25.84 2015-01-14 09:51:19.000 014 33474.97 577.77 49996.10 25.84 2015-01-14 09:51:20.000 014 33474.95 577.69 49996.10 25.84 2015-01-14 09:51:21.000 014 33475.00 577.58 49996.10 25.84 2015-01-14 09:51:22.000 014 33474.95 577.57 49996.10 25.84 2015-01-14 09:51:23.000 014 33475.00 577.54 49996.10 25.84 2015-01-14 09:51:24.000 014 33475.06 577.42 49996.10 25.84 2015-01-14 09:51:25.000 014 33475.07 577.38 49996.10 25.84 2015-01-14 09:51:26.000 014 33474.97 577.27 49996.10 25.84 2015-01-14 09:51:27.000 014 33475.25 577.18 49996.10 25.84 2015-01-14 09:51:28.000 014 33475.11 577.12 49996.10 25.84 2015-01-14 09:51:29.000 014 33475.11 577.06 49996.10 25.84 2015-01-14 09:51:30.000 014 33475.11 577.00 49996.10 25.84 2015-01-14 09:51:30.000 014 33475.13 576.98 49996.10 25.84 2015-01-14 09:51:32.000 014 33475.04 576.89 49996.10 25.84 2015-01-14 09:51:33.000 014 33475.13 576.81 49996.10 25.84 2015-01-14 09:51:34.000 014 33475.13 576.76 49996.10 25.84 2015-01-14 09:51:35.000 014 33475.16 576.80 49996.10 25.84 2015-01-14 09:51:36.000 014 33475.20 576.74 49996.10 25.84 2015-01-14 09:51:37.000 014 33475.10 576.76 49996.10 25.84 2015-01-14 09:51:38.000 014 33475.20 576.74 49996.10 25.84 2015-01-14 09:51:39.000 014 33475.25 576.81 49996.10 25.84 2015-01-14 09:51:40.000 014 33475.22 576.80 49996.10 25.84 2015-01-14 09:51:41.000 014 33475.26 576.78 49996.10 25.84 2015-01-14 09:51:42.000 014 33475.17 576.83 49996.10 25.84 2015-01-14 09:51:43.000 014 33475.29 576.85 49996.10 25.84 2015-01-14 09:51:43.000 014 33475.23 576.89 49996.10 25.84 2015-01-14 09:51:45.000 014 33475.39 576.98 49996.10 25.84 2015-01-14 09:51:46.000 014 33475.29 577.00 49996.10 25.84 2015-01-14 09:51:47.000 014 33475.32 577.11 49996.10 25.84 2015-01-14 09:51:48.000 014 33475.26 577.16 49996.10 25.84 2015-01-14 09:51:49.000 014 33475.33 577.17 49996.10 25.84 2015-01-14 09:51:50.000 014 33475.34 577.24 49996.10 25.84 2015-01-14 09:51:51.000 014 33475.47 577.29 49996.10 25.84 2015-01-14 09:51:52.000 014 33475.32 577.26 49996.10 25.84 2015-01-14 09:51:53.000 014 33475.42 577.26 49996.10 25.84 2015-01-14 09:51:54.000 014 33475.47 577.23 49996.10 25.84 2015-01-14 09:51:55.000 014 33475.39 577.29 49996.10 25.84 2015-01-14 09:51:56.000 014 33475.57 577.34 49996.10 25.84 2015-01-14 09:51:57.000 014 33475.53 577.42 49996.10 25.84 2015-01-14 09:51:58.000 014 33475.51 577.41 49996.10 25.84 2015-01-14 09:51:59.000 014 33475.50 577.43 49996.10 25.84 2015-01-14 09:52:00.000 014 33475.72 577.47 49996.10 25.84 2015-01-14 09:52:01.000 014 33475.61 577.51 49996.10 25.84 2015-01-14 09:52:02.000 014 33475.71 577.54 49996.10 25.84 2015-01-14 09:52:03.000 014 33475.72 577.53 49996.10 25.84 2015-01-14 09:52:04.000 014 33475.75 577.53 49996.10 25.84 2015-01-14 09:52:05.000 014 33475.79 577.53 49996.10 25.84 2015-01-14 09:52:06.000 014 33475.81 577.55 49996.10 25.84 2015-01-14 09:52:07.000 014 33475.87 577.51 49996.10 25.84 2015-01-14 09:52:08.000 014 33475.78 577.59 49996.10 25.84 2015-01-14 09:52:09.000 014 33475.94 577.62 49996.10 25.84 2015-01-14 09:52:10.000 014 33475.82 577.60 49996.10 25.84 2015-01-14 09:52:11.000 014 33475.79 577.62 49996.10 25.84 2015-01-14 09:52:12.000 014 33475.87 577.58 49996.10 25.84 2015-01-14 09:52:13.000 014 33475.72 577.57 49996.10 25.84 2015-01-14 09:52:14.000 014 33475.91 577.59 49996.10 25.84 2015-01-14 09:52:15.000 014 33475.89 577.60 49996.10 25.84 2015-01-14 09:52:16.000 014 33475.81 577.57 49996.10 25.84 2015-01-14 09:52:17.000 014 33475.93 577.58 49996.10 25.84 2015-01-14 09:52:18.000 014 33475.96 577.56 49996.10 25.84 2015-01-14 09:52:19.000 014 33475.91 577.62 49996.10 25.84 2015-01-14 09:52:20.000 014 33476.01 577.59 49996.10 25.84 2015-01-14 09:52:21.000 014 33475.91 577.62 49996.10 25.84 2015-01-14 09:52:22.000 014 33476.01 577.67 49996.10 25.84 2015-01-14 09:52:23.000 014 33476.09 577.66 49996.10 25.84 2015-01-14 09:52:24.000 014 33476.03 577.70 49996.10 25.84 2015-01-14 09:52:24.000 014 33476.05 577.71 49996.10 25.84 2015-01-14 09:52:26.000 014 33476.12 577.74 49996.10 25.84 2015-01-14 09:52:27.000 014 33476.15 577.71 49996.10 25.84 2015-01-14 09:52:28.000 014 33476.13 577.69 49996.10 25.84 2015-01-14 09:52:29.000 014 33476.21 577.71 49996.10 25.84 2015-01-14 09:52:30.000 014 33476.23 577.73 49996.10 25.84 2015-01-14 09:52:31.000 014 33476.28 577.69 49996.10 25.84 2015-01-14 09:52:32.000 014 33476.33 577.63 49996.10 25.84 2015-01-14 09:52:33.000 014 33476.36 577.72 49996.10 25.84 2015-01-14 09:52:34.000 014 33476.36 577.70 49996.10 25.84 2015-01-14 09:52:35.000 014 33476.37 577.76 49996.10 25.84 2015-01-14 09:52:36.000 014 33476.41 577.79 49996.10 25.84 2015-01-14 09:52:37.000 014 33476.34 577.83 49996.10 25.84 2015-01-14 09:52:37.000 014 33476.37 577.86 49996.10 25.84 2015-01-14 09:52:39.000 014 33476.44 577.87 49996.10 25.84 2015-01-14 09:52:40.000 014 33476.44 577.80 49996.10 25.84 2015-01-14 09:52:41.000 014 33476.46 577.79 49996.10 25.84 2015-01-14 09:52:42.000 014 33476.46 577.79 49996.10 25.84 2015-01-14 09:52:43.000 014 33476.56 577.85 49996.10 25.84 2015-01-14 09:52:44.000 014 33476.41 577.85 49996.10 25.84 2015-01-14 09:52:45.000 014 33476.55 577.86 49996.10 25.84 2015-01-14 09:52:46.000 014 33476.49 577.84 49996.10 25.84 2015-01-14 09:52:47.000 014 33476.61 577.96 49996.10 25.84 2015-01-14 09:52:48.000 014 33476.49 577.92 49996.10 25.84 2015-01-14 09:52:49.000 014 33476.48 577.89 49996.10 25.84 2015-01-14 09:52:50.000 014 33476.59 577.86 49996.10 25.84 2015-01-14 09:52:51.000 014 33476.60 577.90 49996.10 25.84 2015-01-14 09:52:52.000 014 33476.51 577.87 49996.10 25.84 2015-01-14 09:52:53.000 014 33476.62 577.80 49996.10 25.84 2015-01-14 09:52:54.000 014 33476.65 577.76 49996.10 25.84 2015-01-14 09:52:55.000 014 33476.63 577.78 49996.10 25.84 2015-01-14 09:52:56.000 014 33476.62 577.69 49996.10 25.84 2015-01-14 09:52:57.000 014 33476.63 577.68 49996.10 25.84 2015-01-14 09:52:58.000 014 33476.66 577.60 49996.10 25.84 2015-01-14 09:52:59.000 014 33476.75 577.55 49996.10 25.84 2015-01-14 09:53:00.000 014 33476.72 577.51 49996.10 25.84 2015-01-14 09:53:01.000 014 33476.86 577.50 49996.10 25.84 2015-01-14 09:53:02.000 014 33476.86 577.49 49996.10 25.84 2015-01-14 09:53:03.000 014 33476.77 577.47 49996.10 25.84 2015-01-14 09:53:04.000 014 33476.76 577.47 49996.10 25.84 2015-01-14 09:53:05.000 014 33476.90 577.53 49996.10 25.84 2015-01-14 09:53:06.000 014 33476.90 577.51 49996.10 25.84 2015-01-14 09:53:07.000 014 33476.93 577.53 49996.10 25.84 2015-01-14 09:53:08.000 014 33476.99 577.45 49996.10 25.84 2015-01-14 09:53:09.000 014 33477.02 577.40 49996.10 25.84 2015-01-14 09:53:10.000 014 33477.03 577.39 49996.10 25.84 2015-01-14 09:53:11.000 014 33476.97 577.38 49996.10 25.84 2015-01-14 09:53:12.000 014 33477.02 577.28 49996.10 25.84 2015-01-14 09:53:13.000 014 33477.00 577.25 49996.10 25.84 2015-01-14 09:53:14.000 014 33477.06 577.20 49996.10 25.84 2015-01-14 09:53:15.000 014 33477.12 577.15 49996.10 25.84 2015-01-14 09:53:16.000 014 33477.11 577.10 49996.10 25.84 2015-01-14 09:53:17.000 014 33477.24 577.12 49996.10 25.84 2015-01-14 09:53:18.000 014 33477.17 576.99 49996.10 25.84 2015-01-14 09:53:18.000 014 33477.21 576.98 49996.10 25.84 2015-01-14 09:53:20.000 014 33477.22 576.88 49996.10 25.84 2015-01-14 09:53:21.000 014 33477.31 576.87 49996.10 25.84 2015-01-14 09:53:22.000 014 33477.20 576.86 49996.10 25.84 2015-01-14 09:53:23.000 014 33477.28 576.84 49996.10 25.84 2015-01-14 09:53:24.000 014 33477.21 576.80 49996.10 25.84 2015-01-14 09:53:25.000 014 33477.28 576.82 49996.10 25.84 2015-01-14 09:53:26.000 014 33477.21 576.81 49996.10 25.84 2015-01-14 09:53:27.000 014 33477.28 576.72 49996.10 25.84 2015-01-14 09:53:28.000 014 33477.25 576.71 49996.10 25.84 2015-01-14 09:53:29.000 014 33477.25 576.70 49996.10 25.84 2015-01-14 09:53:30.000 014 33477.36 576.65 49996.10 25.84 2015-01-14 09:53:31.000 014 33477.36 576.63 49996.10 25.84 2015-01-14 09:53:31.000 014 33477.36 576.60 49996.10 25.84 2015-01-14 09:53:33.000 014 33477.43 576.56 49996.10 25.84 2015-01-14 09:53:34.000 014 33477.38 576.53 49996.10 25.84 2015-01-14 09:53:35.000 014 33477.35 576.50 49996.10 25.84 2015-01-14 09:53:36.000 014 33477.43 576.41 49996.10 25.84 2015-01-14 09:53:37.000 014 33477.47 576.38 49996.10 25.84 2015-01-14 09:53:38.000 014 33477.47 576.24 49996.10 25.84 2015-01-14 09:53:39.000 014 33477.64 576.23 49996.10 25.84 2015-01-14 09:53:40.000 014 33477.53 576.22 49996.10 25.84 2015-01-14 09:53:41.000 014 33477.59 576.21 49996.10 25.84 2015-01-14 09:53:42.000 014 33477.62 576.12 49996.10 25.84 2015-01-14 09:53:43.000 014 33477.53 576.11 49996.10 25.84 2015-01-14 09:53:44.000 014 33477.56 576.02 49996.10 25.84 2015-01-14 09:53:45.000 014 33477.56 575.99 49996.10 25.84 2015-01-14 09:53:46.000 014 33477.58 575.96 49996.10 25.84 2015-01-14 09:53:47.000 014 33477.62 575.95 49996.10 25.84 2015-01-14 09:53:48.000 014 33477.62 576.00 49996.10 25.84 2015-01-14 09:53:49.000 014 33477.61 575.92 49996.10 25.84 2015-01-14 09:53:50.000 014 33477.65 575.92 49996.10 25.84 2015-01-14 09:53:51.000 014 33477.62 575.90 49996.10 25.84 2015-01-14 09:53:52.000 014 33477.66 575.91 49996.10 25.84 2015-01-14 09:53:53.000 014 33477.62 575.86 49996.10 25.84 2015-01-14 09:53:54.000 014 33477.70 575.87 49996.10 25.84 2015-01-14 09:53:55.000 014 33477.67 575.84 49996.10 25.84 2015-01-14 09:53:56.000 014 33477.64 575.79 49996.10 25.84 2015-01-14 09:53:57.000 014 33477.74 575.83 49996.10 25.84 2015-01-14 09:53:58.000 014 33477.74 575.80 49996.10 25.84 2015-01-14 09:53:59.000 014 33477.83 575.85 49996.10 25.84 2015-01-14 09:54:00.000 014 33477.79 575.80 49996.10 25.84 2015-01-14 09:54:01.000 014 33477.78 575.83 49996.10 25.84 2015-01-14 09:54:02.000 014 33477.90 575.77 49996.10 25.84 2015-01-14 09:54:03.000 014 33477.86 575.73 49996.10 25.84 2015-01-14 09:54:04.000 014 33477.92 575.73 49996.10 25.84 2015-01-14 09:54:05.000 014 33478.00 575.72 49996.10 25.84 2015-01-14 09:54:06.000 014 33477.97 575.69 49996.10 25.84 2015-01-14 09:54:07.000 014 33478.03 575.65 49996.10 25.84 2015-01-14 09:54:08.000 014 33478.02 575.58 49996.10 25.84 2015-01-14 09:54:09.000 014 33478.08 575.58 49996.10 25.84 2015-01-14 09:54:10.000 014 33478.08 575.55 49996.10 25.84 2015-01-14 09:54:11.000 014 33478.12 575.50 49996.10 25.84 2015-01-14 09:54:12.000 014 33478.12 575.52 49996.10 25.84 2015-01-14 09:54:12.000 014 33478.11 575.55 49996.10 25.84 2015-01-14 09:54:14.000 014 33478.09 575.45 49996.10 25.84 2015-01-14 09:54:15.000 014 33478.17 575.45 49996.10 25.84 2015-01-14 09:54:16.000 014 33478.16 575.38 49996.10 25.84 2015-01-14 09:54:17.000 014 33478.19 575.33 49996.10 25.84 2015-01-14 09:54:18.000 014 33478.15 575.29 49996.10 25.84 2015-01-14 09:54:19.000 014 33478.16 575.31 49996.10 25.84 2015-01-14 09:54:20.000 014 33478.15 575.22 49996.10 25.84 2015-01-14 09:54:21.000 014 33478.30 575.29 49996.10 25.84 2015-01-14 09:54:22.000 014 33478.24 575.32 49996.10 25.84 2015-01-14 09:54:23.000 014 33478.31 575.41 49996.10 25.84 2015-01-14 09:54:24.000 014 33478.37 575.52 49996.10 25.84 2015-01-14 09:54:25.000 014 33478.42 575.53 49996.10 25.84 2015-01-14 09:54:25.000 014 33478.44 575.63 49996.10 25.84 2015-01-14 09:54:27.000 014 33478.51 575.68 49996.10 25.84 2015-01-14 09:54:28.000 014 33478.45 575.69 49996.10 25.84 2015-01-14 09:54:29.000 014 33478.51 575.68 49996.10 25.84 2015-01-14 09:54:30.000 014 33478.55 575.68 49996.10 25.84 2015-01-14 09:54:31.000 014 33478.55 575.69 49996.10 25.84 2015-01-14 09:54:32.000 014 33478.62 575.69 49996.10 25.84 2015-01-14 09:54:33.000 014 33478.55 575.73 49996.10 25.84 2015-01-14 09:54:34.000 014 33478.61 575.72 49996.10 25.84 2015-01-14 09:54:35.000 014 33478.72 575.78 49996.10 25.84 2015-01-14 09:54:36.000 014 33478.65 575.84 49996.10 25.84 2015-01-14 09:54:37.000 014 33478.61 575.89 49996.10 25.84 2015-01-14 09:54:38.000 014 33478.73 575.91 49996.10 25.84 2015-01-14 09:54:39.000 014 33478.92 575.92 49996.10 25.84 2015-01-14 09:54:40.000 014 33478.80 575.92 49996.10 25.84 2015-01-14 09:54:41.000 014 33478.92 575.93 49996.10 25.84 2015-01-14 09:54:42.000 014 33478.89 575.96 49996.10 25.84 2015-01-14 09:54:43.000 014 33478.97 575.92 49996.10 25.84 2015-01-14 09:54:44.000 014 33478.87 575.89 49996.10 25.84 2015-01-14 09:54:45.000 014 33478.94 575.92 49996.10 25.84 2015-01-14 09:54:46.000 014 33478.99 575.95 49996.10 25.84 2015-01-14 09:54:47.000 014 33478.96 575.92 49996.10 25.84 2015-01-14 09:54:48.000 014 33479.00 575.96 49996.10 25.84 2015-01-14 09:54:49.000 014 33479.05 575.97 49996.10 25.84 2015-01-14 09:54:50.000 014 33479.09 576.01 49996.10 25.84 2015-01-14 09:54:51.000 014 33479.16 576.03 49996.10 25.84 2015-01-14 09:54:52.000 014 33479.17 576.02 49996.10 25.84 2015-01-14 09:54:53.000 014 33479.16 576.08 49996.10 25.84 2015-01-14 09:54:54.000 014 33479.27 576.11 49996.10 25.84 2015-01-14 09:54:55.000 014 33479.29 576.11 49996.10 25.84 2015-01-14 09:54:56.000 014 33479.29 576.19 49996.10 25.84 2015-01-14 09:54:57.000 014 33479.35 576.20 49996.10 25.84 2015-01-14 09:54:58.000 014 33479.39 576.19 49996.10 25.84 2015-01-14 09:54:59.000 014 33479.45 576.26 49996.10 25.84 2015-01-14 09:55:00.000 014 33479.54 576.22 49996.10 25.84 2015-01-14 09:55:01.000 014 33479.48 576.22 49996.10 25.84 2015-01-14 09:55:02.000 014 33479.57 576.21 49996.10 25.84 2015-01-14 09:55:03.000 014 33479.53 576.20 49996.10 25.84 2015-01-14 09:55:04.000 014 33479.53 576.20 49996.10 25.84 2015-01-14 09:55:05.000 014 33479.53 576.17 49996.10 25.84 2015-01-14 09:55:06.000 014 33479.66 576.12 49996.10 25.84 2015-01-14 09:55:06.000 014 33479.60 576.08 49996.10 25.84 2015-01-14 09:55:08.000 014 33479.67 576.07 49996.10 25.84 2015-01-14 09:55:09.000 014 33479.70 576.07 49996.10 25.84 2015-01-14 09:55:10.000 014 33479.67 576.10 49996.10 25.84 2015-01-14 09:55:11.000 014 33479.85 576.18 49996.10 25.84 2015-01-14 09:55:12.000 014 33479.79 576.20 49996.10 25.84 2015-01-14 09:55:13.000 014 33479.75 576.25 49996.10 25.84 2015-01-14 09:55:14.000 014 33479.88 576.19 49996.10 25.84 2015-01-14 09:55:15.000 014 33480.00 576.23 49996.10 25.84 2015-01-14 09:55:16.000 014 33480.00 576.22 49996.10 25.84 2015-01-14 09:55:17.000 014 33479.98 576.26 49996.10 25.84 2015-01-14 09:55:18.000 014 33480.03 576.34 49996.10 25.84 2015-01-14 09:55:19.000 014 33480.03 576.28 49996.10 25.84 2015-01-14 09:55:19.000 014 33480.04 576.23 49996.10 25.84 2015-01-14 09:55:21.000 014 33480.07 576.12 49996.10 25.84 2015-01-14 09:55:22.000 014 33480.05 576.12 49996.10 25.84 2015-01-14 09:55:23.000 014 33480.17 576.08 49996.10 25.84 2015-01-14 09:55:24.000 014 33480.14 576.07 49996.10 25.84 2015-01-14 09:55:25.000 014 33480.18 576.11 49996.10 25.84 2015-01-14 09:55:26.000 014 33480.18 576.12 49996.10 25.84 2015-01-14 09:55:27.000 014 33480.22 576.22 49996.10 25.84 2015-01-14 09:55:28.000 014 33480.19 576.17 49996.10 25.84 2015-01-14 09:55:29.000 014 33480.22 576.23 49996.10 25.84 2015-01-14 09:55:30.000 014 33480.18 576.41 49996.10 25.84 2015-01-14 09:55:31.000 014 33480.32 576.38 49996.10 25.84 2015-01-14 09:55:32.000 014 33480.23 576.56 49996.10 25.84 2015-01-14 09:55:33.000 014 33480.34 576.68 49996.10 25.84 2015-01-14 09:55:34.000 014 33480.28 576.73 49996.10 25.84 2015-01-14 09:55:35.000 014 33480.34 576.87 49996.10 25.84 2015-01-14 09:55:36.000 014 33480.35 576.92 49996.10 25.84 2015-01-14 09:55:37.000 014 33480.35 576.92 49996.10 25.84 2015-01-14 09:55:38.000 014 33480.49 576.93 49996.10 25.84 2015-01-14 09:55:39.000 014 33480.45 576.91 49996.10 25.84 2015-01-14 09:55:40.000 014 33480.35 576.93 49996.10 25.84 2015-01-14 09:55:41.000 014 33480.44 577.02 49996.10 25.84 2015-01-14 09:55:42.000 014 33480.55 577.07 49996.10 25.84 2015-01-14 09:55:43.000 014 33480.51 577.13 49996.10 25.84 2015-01-14 09:55:44.000 014 33480.50 577.16 49996.10 25.84 2015-01-14 09:55:45.000 014 33480.58 577.20 49996.10 25.84 2015-01-14 09:55:46.000 014 33480.52 577.25 49996.10 25.84 2015-01-14 09:55:47.000 014 33480.57 577.31 49996.10 25.84 2015-01-14 09:55:48.000 014 33480.71 577.35 49996.10 25.84 2015-01-14 09:55:49.000 014 33480.74 577.41 49996.10 25.84 2015-01-14 09:55:50.000 014 33480.78 577.42 49996.10 25.84 2015-01-14 09:55:51.000 014 33480.69 577.39 49996.10 25.84 2015-01-14 09:55:52.000 014 33480.77 577.39 49996.10 25.84 2015-01-14 09:55:53.000 014 33480.81 577.38 49996.10 25.84 2015-01-14 09:55:54.000 014 33480.77 577.35 49996.10 25.84 2015-01-14 09:55:55.000 014 33480.76 577.34 49996.10 25.84 2015-01-14 09:55:56.000 014 33480.82 577.38 49996.10 25.84 2015-01-14 09:55:57.000 014 33480.79 577.42 49996.10 25.84 2015-01-14 09:55:58.000 014 33480.80 577.42 49996.10 25.84 2015-01-14 09:55:59.000 014 33480.84 577.44 49996.10 25.84 2015-01-14 09:56:00.000 014 33480.87 577.51 49996.10 25.84 2015-01-14 09:56:00.000 014 33480.80 577.55 49996.10 25.84 2015-01-14 09:56:02.000 014 33480.85 577.49 49996.10 25.84 2015-01-14 09:56:03.000 014 33480.87 577.48 49996.10 25.84 2015-01-14 09:56:04.000 014 33480.87 577.46 49996.10 25.84 2015-01-14 09:56:05.000 014 33480.85 577.50 49996.10 25.84 2015-01-14 09:56:06.000 014 33480.92 577.46 49996.10 25.84 2015-01-14 09:56:07.000 014 33480.94 577.44 49996.10 25.84 2015-01-14 09:56:08.000 014 33480.90 577.44 49996.10 25.84 2015-01-14 09:56:09.000 014 33480.90 577.43 49996.10 25.84 2015-01-14 09:56:10.000 014 33480.92 577.41 49996.10 25.84 2015-01-14 09:56:11.000 014 33480.99 577.45 49996.10 25.84 2015-01-14 09:56:12.000 014 33480.94 577.43 49996.10 25.84 2015-01-14 09:56:13.000 014 33481.11 577.39 49996.10 25.84 2015-01-14 09:56:13.000 014 33481.08 577.39 49996.10 25.84 2015-01-14 09:56:15.000 014 33480.93 577.32 49996.10 25.84 2015-01-14 09:56:16.000 014 33480.99 577.29 49996.10 25.84 2015-01-14 09:56:17.000 014 33481.07 577.27 49996.10 25.84 2015-01-14 09:56:18.000 014 33481.08 577.19 49996.10 25.84 2015-01-14 09:56:19.000 014 33481.13 577.22 49996.10 25.84 2015-01-14 09:56:20.000 014 33481.18 577.12 49996.10 25.84 2015-01-14 09:56:21.000 014 33481.10 577.12 49996.10 25.84 2015-01-14 09:56:22.000 014 33481.18 577.03 49996.10 25.84 2015-01-14 09:56:23.000 014 33481.18 576.97 49996.10 25.84 2015-01-14 09:56:24.000 014 33481.23 576.89 49996.10 25.84 2015-01-14 09:56:25.000 014 33481.29 576.88 49996.10 25.84 2015-01-14 09:56:26.000 014 33481.25 576.83 49996.10 25.84 2015-01-14 09:56:27.000 014 33481.37 576.73 49996.10 25.84 2015-01-14 09:56:28.000 014 33481.34 576.70 49996.10 25.84 2015-01-14 09:56:29.000 014 33481.33 576.69 49996.10 25.84 2015-01-14 09:56:30.000 014 33481.41 576.60 49996.10 25.84 2015-01-14 09:56:31.000 014 33481.40 576.55 49996.10 25.84 2015-01-14 09:56:32.000 014 33481.39 576.45 49996.10 25.84 2015-01-14 09:56:33.000 014 33481.40 576.43 49996.10 25.84 2015-01-14 09:56:34.000 014 33481.40 576.39 49996.10 25.84 2015-01-14 09:56:35.000 014 33481.46 576.37 49996.10 25.84 2015-01-14 09:56:36.000 014 33481.48 576.25 49996.10 25.84 2015-01-14 09:56:37.000 014 33481.44 576.27 49996.10 25.84 2015-01-14 09:56:38.000 014 33481.53 576.25 49996.10 25.84 2015-01-14 09:56:39.000 014 33481.47 576.19 49996.10 25.84 2015-01-14 09:56:40.000 014 33481.54 576.16 49996.10 25.84 2015-01-14 09:56:41.000 014 33481.56 576.16 49996.10 25.84 2015-01-14 09:56:42.000 014 33481.46 576.17 49996.10 25.84 2015-01-14 09:56:43.000 014 33481.46 576.19 49996.10 25.84 2015-01-14 09:56:44.000 014 33481.63 576.19 49996.10 25.84 2015-01-14 09:56:45.000 014 33481.56 576.20 49996.10 25.84 2015-01-14 09:56:46.000 014 33481.61 576.17 49996.10 25.84 2015-01-14 09:56:47.000 014 33481.69 576.15 49996.10 25.84 2015-01-14 09:56:48.000 014 33481.58 576.11 49996.10 25.84 2015-01-14 09:56:49.000 014 33481.64 576.07 49996.10 25.84 2015-01-14 09:56:50.000 014 33481.60 576.04 49996.10 25.84 2015-01-14 09:56:51.000 014 33481.59 575.96 49996.10 25.84 2015-01-14 09:56:52.000 014 33481.57 575.96 49996.10 25.84 2015-01-14 09:56:53.000 014 33481.75 576.00 49996.10 25.84 2015-01-14 09:56:54.000 014 33481.71 576.06 49996.10 25.84 2015-01-14 09:56:54.000 014 33481.69 576.11 49996.10 25.84 2015-01-14 09:56:56.000 014 33481.67 576.17 49996.10 25.84 2015-01-14 09:56:57.000 014 33481.69 576.19 49996.10 25.84 2015-01-14 09:56:58.000 014 33481.61 576.20 49996.10 25.84 2015-01-14 09:56:59.000 014 33481.75 576.23 49996.10 25.84 2015-01-14 09:57:00.000 014 33481.73 576.26 49996.10 25.84 2015-01-14 09:57:01.000 014 33481.84 576.27 49996.10 25.84 2015-01-14 09:57:02.000 014 33481.71 576.32 49996.10 25.84 2015-01-14 09:57:03.000 014 33481.74 576.31 49996.10 25.84 2015-01-14 09:57:04.000 014 33481.72 576.30 49996.10 25.84 2015-01-14 09:57:05.000 014 33481.85 576.35 49996.10 25.84 2015-01-14 09:57:06.000 014 33481.87 576.42 49996.10 25.84 2015-01-14 09:57:07.000 014 33481.83 576.41 49996.10 25.84 2015-01-14 09:57:07.000 014 33481.94 576.47 49996.10 25.84 2015-01-14 09:57:09.000 014 33481.89 576.50 49996.10 25.84 2015-01-14 09:57:10.000 014 33482.02 576.44 49996.10 25.84 2015-01-14 09:57:11.000 014 33481.99 576.43 49996.10 25.84 2015-01-14 09:57:12.000 014 33482.01 576.50 49996.10 25.84 2015-01-14 09:57:13.000 014 33481.97 576.51 49996.10 25.84 2015-01-14 09:57:14.000 014 33482.00 576.58 49996.10 25.84 2015-01-14 09:57:15.000 014 33482.14 576.58 49996.10 25.84 2015-01-14 09:57:16.000 014 33482.09 576.60 49996.10 25.84 2015-01-14 09:57:17.000 014 33482.17 576.59 49996.10 25.84 2015-01-14 09:57:18.000 014 33482.17 576.61 49996.10 25.84 2015-01-14 09:57:19.000 014 33482.25 576.64 49996.10 25.84 2015-01-14 09:57:20.000 014 33482.11 576.62 49996.10 25.84 2015-01-14 09:57:21.000 014 33482.21 576.64 49996.10 25.84 2015-01-14 09:57:22.000 014 33482.15 576.62 49996.10 25.84 2015-01-14 09:57:23.000 014 33482.24 576.67 49996.10 25.84 2015-01-14 09:57:24.000 014 33482.19 576.60 49996.10 25.84 2015-01-14 09:57:25.000 014 33482.27 576.61 49996.10 25.84 2015-01-14 09:57:26.000 014 33482.25 576.62 49996.10 25.84 2015-01-14 09:57:27.000 014 33482.22 576.60 49996.10 25.84 2015-01-14 09:57:28.000 014 33482.23 576.60 49996.10 25.84 2015-01-14 09:57:29.000 014 33482.31 576.54 49996.10 25.84 2015-01-14 09:57:30.000 014 33482.30 576.53 49996.10 25.84 2015-01-14 09:57:31.000 014 33482.25 576.56 49996.10 25.84 2015-01-14 09:57:32.000 014 33482.24 576.61 49996.10 25.84 2015-01-14 09:57:33.000 014 33482.22 576.55 49996.10 25.84 2015-01-14 09:57:34.000 014 33482.27 576.59 49996.10 25.84 2015-01-14 09:57:35.000 014 33482.28 576.65 49996.10 25.84 2015-01-14 09:57:36.000 014 33482.33 576.72 49996.10 25.84 2015-01-14 09:57:37.000 014 33482.30 576.75 49996.10 25.84 2015-01-14 09:57:38.000 014 33482.36 576.77 49996.10 25.84 2015-01-14 09:57:39.000 014 33482.39 576.92 49996.10 25.84 2015-01-14 09:57:40.000 014 33482.30 576.99 49996.10 25.84 2015-01-14 09:57:41.000 014 33482.37 577.07 49996.10 25.84 2015-01-14 09:57:42.000 014 33482.36 577.06 49996.10 25.84 2015-01-14 09:57:43.000 014 33482.27 577.06 49996.10 25.84 2015-01-14 09:57:44.000 014 33482.36 577.10 49996.10 25.84 2015-01-14 09:57:45.000 014 33482.36 577.12 49996.10 25.84 2015-01-14 09:57:46.000 014 33482.30 577.10 49996.10 25.84 2015-01-14 09:57:47.000 014 33482.40 577.04 49996.10 25.84 2015-01-14 09:57:48.000 014 33482.48 577.07 49996.10 25.84 2015-01-14 09:57:48.000 014 33482.54 577.05 49996.10 25.84 2015-01-14 09:57:50.000 014 33482.43 577.05 49996.10 25.84 2015-01-14 09:57:51.000 014 33482.51 577.06 49996.10 25.84 2015-01-14 09:57:52.000 014 33482.47 577.05 49996.10 25.84 2015-01-14 09:57:53.000 014 33482.54 577.04 49996.10 25.84 2015-01-14 09:57:54.000 014 33482.63 577.06 49996.10 25.84 2015-01-14 09:57:55.000 014 33482.59 577.08 49996.10 25.84 2015-01-14 09:57:56.000 014 33482.60 577.05 49996.10 25.84 2015-01-14 09:57:57.000 014 33482.62 577.10 49996.10 25.84 2015-01-14 09:57:58.000 014 33482.64 577.13 49996.10 25.84 2015-01-14 09:57:59.000 014 33482.54 577.17 49996.10 25.84 2015-01-14 09:58:00.000 014 33482.57 577.15 49996.10 25.84 2015-01-14 09:58:01.000 014 33482.59 577.15 49996.10 25.84 2015-01-14 09:58:01.000 014 33482.59 577.22 49996.10 25.84 2015-01-14 09:58:03.000 014 33482.55 577.26 49996.10 25.84 2015-01-14 09:58:04.000 014 33482.54 577.23 49996.10 25.84 2015-01-14 09:58:05.000 014 33482.53 577.26 49996.10 25.84 2015-01-14 09:58:06.000 014 33482.58 577.28 49996.10 25.84 2015-01-14 09:58:07.000 014 33482.54 577.31 49996.10 25.84 2015-01-14 09:58:08.000 014 33482.61 577.38 49996.10 25.84 2015-01-14 09:58:09.000 014 33482.62 577.44 49996.10 25.84 2015-01-14 09:58:10.000 014 33482.58 577.54 49996.10 25.84 2015-01-14 09:58:11.000 014 33482.64 577.62 49996.10 25.84 2015-01-14 09:58:12.000 014 33482.65 577.72 49996.10 25.84 2015-01-14 09:58:13.000 014 33482.73 577.80 49996.10 25.84 2015-01-14 09:58:14.000 014 33482.62 577.88 49996.10 25.84 2015-01-14 09:58:15.000 014 33482.66 577.88 49996.10 25.84 2015-01-14 09:58:16.000 014 33482.71 577.85 49996.10 25.84 2015-01-14 09:58:17.000 014 33482.74 577.86 49996.10 25.83 2015-01-14 09:58:18.000 014 33482.77 577.98 49996.10 25.84 2015-01-14 09:58:19.000 014 33482.75 578.09 49996.10 25.83 2015-01-14 09:58:20.000 014 33482.86 578.35 49996.10 25.83 2015-01-14 09:58:21.000 014 33482.81 578.45 49996.10 25.84 2015-01-14 09:58:22.000 014 33482.82 578.48 49996.10 25.83 2015-01-14 09:58:23.000 014 33482.80 578.51 49996.10 25.83 2015-01-14 09:58:24.000 014 33482.89 578.53 49996.10 25.84 2015-01-14 09:58:25.000 014 33482.90 578.57 49996.10 25.83 2015-01-14 09:58:26.000 014 33482.77 578.60 49996.10 25.83 2015-01-14 09:58:27.000 014 33482.94 578.61 49996.10 25.83 2015-01-14 09:58:28.000 014 33482.76 578.65 49996.10 25.83 2015-01-14 09:58:29.000 014 33482.75 578.71 49996.10 25.83 2015-01-14 09:58:30.000 014 33482.82 578.80 49996.10 25.83 2015-01-14 09:58:31.000 014 33482.85 578.80 49996.10 25.84 2015-01-14 09:58:32.000 014 33482.73 578.89 49996.10 25.84 2015-01-14 09:58:33.000 014 33482.84 578.93 49996.10 25.84 2015-01-14 09:58:34.000 014 33482.78 578.99 49996.10 25.84 2015-01-14 09:58:35.000 014 33482.86 579.02 49996.10 25.84 2015-01-14 09:58:36.000 014 33482.83 579.04 49996.10 25.84 2015-01-14 09:58:37.000 014 33482.82 579.08 49996.10 25.83 2015-01-14 09:58:38.000 014 33482.80 579.11 49996.10 25.84 2015-01-14 09:58:39.000 014 33482.90 579.15 49996.10 25.84 2015-01-14 09:58:40.000 014 33482.80 579.12 49996.10 25.83 2015-01-14 09:58:41.000 014 33482.88 579.09 49996.10 25.83 2015-01-14 09:58:42.000 014 33482.90 579.03 49996.10 25.83 2015-01-14 09:58:42.000 014 33482.87 579.00 49996.10 25.84 2015-01-14 09:58:44.000 014 33482.83 578.94 49996.10 25.84 2015-01-14 09:58:45.000 014 33482.90 578.84 49996.10 25.83 2015-01-14 09:58:46.000 014 33482.90 578.81 49996.10 25.84 2015-01-14 09:58:47.000 014 33482.89 578.76 49996.10 25.83 2015-01-14 09:58:48.000 014 33482.88 578.73 49996.10 25.83 2015-01-14 09:58:49.000 014 33482.85 578.75 49996.10 25.83 2015-01-14 09:58:50.000 014 33482.93 578.72 49996.10 25.83 2015-01-14 09:58:51.000 014 33482.83 578.66 49996.10 25.83 2015-01-14 09:58:52.000 014 33482.88 578.65 49996.10 25.84 2015-01-14 09:58:53.000 014 33482.89 578.62 49996.10 25.84 2015-01-14 09:58:54.000 014 33482.84 578.55 49996.10 25.84 2015-01-14 09:58:55.000 014 33482.83 578.57 49996.10 25.83 2015-01-14 09:58:55.000 014 33483.04 578.49 49996.10 25.84 2015-01-14 09:58:57.000 014 33482.83 578.47 49996.10 25.83 2015-01-14 09:58:58.000 014 33482.96 578.42 49996.10 25.83 2015-01-14 09:58:59.000 014 33482.92 578.48 49996.10 25.83 2015-01-14 09:59:00.000 014 33482.98 578.40 49996.10 25.84 2015-01-14 09:59:01.000 014 33482.98 578.41 49996.10 25.84 2015-01-14 09:59:02.000 014 33482.97 578.32 49996.10 25.83 2015-01-14 09:59:03.000 014 33483.04 578.34 49996.10 25.83 2015-01-14 09:59:04.000 014 33482.95 578.29 49996.10 25.83 2015-01-14 09:59:05.000 014 33483.06 578.32 49996.10 25.83 2015-01-14 09:59:06.000 014 33483.02 578.30 49996.10 25.83 2015-01-14 09:59:07.000 014 33483.08 578.28 49996.10 25.83 2015-01-14 09:59:08.000 014 33482.94 578.33 49996.10 25.83 2015-01-14 09:59:09.000 014 33482.99 578.34 49996.10 25.83 2015-01-14 09:59:10.000 014 33482.98 578.37 49996.10 25.83 2015-01-14 09:59:11.000 014 33482.98 578.44 49996.10 25.83 2015-01-14 09:59:12.000 014 33482.99 578.50 49996.10 25.83 2015-01-14 09:59:13.000 014 33482.88 578.53 49996.10 25.84 2015-01-14 09:59:14.000 014 33483.07 578.51 49996.10 25.83 2015-01-14 09:59:15.000 014 33482.90 578.52 49996.10 25.83 2015-01-14 09:59:16.000 014 33482.96 578.51 49996.10 25.83 2015-01-14 09:59:17.000 014 33482.89 578.66 49996.10 25.83 2015-01-14 09:59:18.000 014 33482.92 578.69 49996.10 25.83 2015-01-14 09:59:19.000 014 33482.88 578.66 49996.10 25.83 2015-01-14 09:59:20.000 014 33483.03 578.79 49996.10 25.83 2015-01-14 09:59:21.000 014 33482.85 578.75 49996.10 25.83 2015-01-14 09:59:22.000 014 33482.94 578.72 49996.10 25.83 2015-01-14 09:59:23.000 014 33483.01 578.67 49996.10 25.83 2015-01-14 09:59:24.000 014 33482.98 578.70 49996.10 25.83 2015-01-14 09:59:25.000 014 33482.99 578.66 49996.10 25.83 2015-01-14 09:59:26.000 014 33483.02 578.69 49996.10 25.83 2015-01-14 09:59:27.000 014 33483.01 578.75 49996.10 25.83 2015-01-14 09:59:28.000 014 33483.00 578.72 49996.10 25.83 2015-01-14 09:59:29.000 014 33482.97 578.79 49996.10 25.83 2015-01-14 09:59:30.000 014 33483.01 578.72 49996.10 25.83 2015-01-14 09:59:31.000 014 33483.04 578.72 49996.10 25.83 2015-01-14 09:59:32.000 014 33482.98 578.67 49996.10 25.83 2015-01-14 09:59:33.000 014 33483.11 578.70 49996.10 25.83 2015-01-14 09:59:34.000 014 33483.04 578.65 49996.10 25.83 2015-01-14 09:59:35.000 014 33483.05 578.60 49996.10 25.83 2015-01-14 09:59:36.000 014 33482.99 578.49 49996.10 25.83 2015-01-14 09:59:36.000 014 33483.12 578.43 49996.10 25.83 2015-01-14 09:59:38.000 014 33483.02 578.38 49996.10 25.83 2015-01-14 09:59:39.000 014 33483.10 578.27 49996.10 25.83 2015-01-14 09:59:40.000 014 33483.04 578.25 49996.10 25.83 2015-01-14 09:59:41.000 014 33483.10 578.21 49996.10 25.83 2015-01-14 09:59:42.000 014 33483.11 578.16 49996.10 25.83 2015-01-14 09:59:43.000 014 33483.05 578.15 49996.10 25.83 2015-01-14 09:59:44.000 014 33483.10 578.15 49996.10 25.83 2015-01-14 09:59:45.000 014 33483.04 578.08 49996.10 25.83 2015-01-14 09:59:46.000 014 33483.17 578.11 49996.10 25.83 2015-01-14 09:59:47.000 014 33483.23 578.16 49996.10 25.83 2015-01-14 09:59:48.000 014 33483.17 578.21 49996.10 25.83 2015-01-14 09:59:49.000 014 33483.21 578.22 49996.10 25.83 2015-01-14 09:59:49.000 014 33483.32 578.19 49996.10 25.83 2015-01-14 09:59:51.000 014 33483.22 578.15 49996.10 25.83 2015-01-14 09:59:52.000 014 33483.27 578.16 49996.10 25.83 2015-01-14 09:59:53.000 014 33483.29 578.19 49996.10 25.83 2015-01-14 09:59:54.000 014 33483.23 578.23 49996.10 25.83 2015-01-14 09:59:55.000 014 33483.16 578.26 49996.10 25.83 2015-01-14 09:59:56.000 014 33483.23 578.35 49996.10 25.83 2015-01-14 09:59:57.000 014 33483.29 578.47 49996.10 25.83 2015-01-14 09:59:58.000 014 33483.30 578.50 49996.10 25.83 2015-01-14 09:59:59.000 014 33483.23 578.48 49996.10 25.83 2015-01-14 10:00:00.000 014 33483.27 578.56 49996.10 25.83 2015-01-14 10:00:01.000 014 33483.25 578.62 49996.10 25.83 2015-01-14 10:00:02.000 014 33483.30 578.70 49996.10 25.83 2015-01-14 10:00:03.000 014 33483.23 578.67 49996.10 25.83 2015-01-14 10:00:04.000 014 33483.24 578.70 49996.10 25.83 2015-01-14 10:00:05.000 014 33483.27 578.78 49996.10 25.83 2015-01-14 10:00:06.000 014 33483.36 578.81 49996.10 25.83 2015-01-14 10:00:07.000 014 33483.33 578.88 49996.10 25.83 2015-01-14 10:00:08.000 014 33483.36 578.92 49996.10 25.83 2015-01-14 10:00:09.000 014 33483.43 578.98 49996.10 25.83 2015-01-14 10:00:10.000 014 33483.50 579.01 49996.10 25.83 2015-01-14 10:00:11.000 014 33483.47 579.20 49996.10 25.83 2015-01-14 10:00:12.000 014 33483.49 579.26 49996.10 25.83 2015-01-14 10:00:13.000 014 33483.41 579.25 49996.10 25.83 2015-01-14 10:00:14.000 014 33483.54 579.34 49996.10 25.83 2015-01-14 10:00:15.000 014 33483.68 579.37 49996.10 25.83 2015-01-14 10:00:16.000 014 33483.64 579.35 49996.10 25.83 2015-01-14 10:00:17.000 014 33483.68 579.35 49996.10 25.83 2015-01-14 10:00:18.000 014 33483.71 579.38 49996.10 25.83 2015-01-14 10:00:19.000 014 33483.58 579.32 49996.10 25.83 2015-01-14 10:00:20.000 014 33483.72 579.30 49996.10 25.83 2015-01-14 10:00:21.000 014 33483.76 579.33 49996.10 25.83 2015-01-14 10:00:22.000 014 33483.75 579.27 49996.10 25.83 2015-01-14 10:00:23.000 014 33483.76 579.27 49996.10 25.83 2015-01-14 10:00:24.000 014 33483.75 579.31 49996.10 25.83 2015-01-14 10:00:25.000 014 33483.76 579.29 49996.10 25.83 2015-01-14 10:00:26.000 014 33483.70 579.34 49996.10 25.83 2015-01-14 10:00:27.000 014 33483.78 579.33 49996.10 25.83 2015-01-14 10:00:28.000 014 33483.84 579.37 49996.10 25.83 2015-01-14 10:00:29.000 014 33483.86 579.35 49996.10 25.83 2015-01-14 10:00:30.000 014 33483.79 579.36 49996.10 25.83 2015-01-14 10:00:30.000 014 33483.79 579.36 49996.10 25.83 2015-01-14 10:00:32.000 014 33483.90 579.36 49996.10 25.83 2015-01-14 10:00:33.000 014 33483.83 579.44 49996.10 25.83 2015-01-14 10:00:34.000 014 33483.81 579.43 49996.10 25.83 2015-01-14 10:00:35.000 014 33483.83 579.46 49996.10 25.83 2015-01-14 10:00:36.000 014 33483.85 579.54 49996.10 25.83 2015-01-14 10:00:37.000 014 33483.85 579.58 49996.10 25.83 2015-01-14 10:00:38.000 014 33483.88 579.58 49996.10 25.83 2015-01-14 10:00:39.000 014 33483.89 579.62 49996.10 25.83 2015-01-14 10:00:40.000 014 33483.90 579.62 49996.10 25.83 2015-01-14 10:00:41.000 014 33483.90 579.70 49996.10 25.83 2015-01-14 10:00:42.000 014 33483.88 579.73 49996.10 25.83 2015-01-14 10:00:43.000 014 33483.89 579.73 49996.10 25.83 2015-01-14 10:00:43.000 014 33483.91 579.80 49996.10 25.83 2015-01-14 10:00:45.000 014 33483.86 579.85 49996.10 25.83 2015-01-14 10:00:46.000 014 33483.81 579.90 49996.10 25.83 2015-01-14 10:00:47.000 014 33483.89 579.98 49996.10 25.83 2015-01-14 10:00:48.000 014 33483.91 579.94 49996.10 25.83 2015-01-14 10:00:49.000 014 33483.82 579.95 49996.10 25.83 2015-01-14 10:00:50.000 014 33483.90 580.02 49996.10 25.83 2015-01-14 10:00:51.000 014 33484.03 579.95 49996.10 25.83 2015-01-14 10:00:52.000 014 33483.96 580.00 49996.10 25.83 2015-01-14 10:00:53.000 014 33483.89 580.01 49996.10 25.83 2015-01-14 10:00:54.000 014 33484.06 580.12 49996.10 25.83 2015-01-14 10:00:55.000 014 33483.96 580.06 49996.10 25.83 2015-01-14 10:00:56.000 014 33484.04 580.08 49996.10 25.83 2015-01-14 10:00:57.000 014 33484.00 580.13 49996.10 25.83 2015-01-14 10:00:58.000 014 33483.98 580.12 49996.10 25.83 2015-01-14 10:00:59.000 014 33484.06 580.13 49996.10 25.83 2015-01-14 10:01:00.000 014 33484.08 580.13 49996.10 25.83 2015-01-14 10:01:01.000 014 33483.99 580.11 49996.10 25.83 2015-01-14 10:01:02.000 014 33484.12 580.17 49996.10 25.83 2015-01-14 10:01:03.000 014 33484.08 580.22 49996.10 25.83 2015-01-14 10:01:04.000 014 33484.03 580.18 49996.10 25.83 2015-01-14 10:01:05.000 014 33484.07 580.17 49996.10 25.83 2015-01-14 10:01:06.000 014 33484.04 580.21 49996.10 25.83 2015-01-14 10:01:07.000 014 33484.08 580.26 49996.10 25.83 2015-01-14 10:01:08.000 014 33484.16 580.27 49996.10 25.83 2015-01-14 10:01:09.000 014 33484.16 580.31 49996.10 25.83 2015-01-14 10:01:10.000 014 33484.06 580.32 49996.10 25.83 2015-01-14 10:01:11.000 014 33484.13 580.35 49996.10 25.83 2015-01-14 10:01:12.000 014 33484.14 580.39 49996.10 25.83 2015-01-14 10:01:13.000 014 33484.07 580.35 49996.10 25.83 2015-01-14 10:01:14.000 014 33484.21 580.34 49996.10 25.83 2015-01-14 10:01:15.000 014 33484.14 580.36 49996.10 25.83 2015-01-14 10:01:16.000 014 33484.12 580.36 49996.10 25.83 2015-01-14 10:01:17.000 014 33484.22 580.38 49996.10 25.83 2015-01-14 10:01:18.000 014 33484.16 580.35 49996.10 25.83 2015-01-14 10:01:19.000 014 33484.11 580.38 49996.10 25.83 2015-01-14 10:01:20.000 014 33484.24 580.33 49996.10 25.83 2015-01-14 10:01:21.000 014 33484.14 580.27 49996.10 25.83 2015-01-14 10:01:22.000 014 33484.06 580.28 49996.10 25.83 2015-01-14 10:01:23.000 014 33484.19 580.37 49996.10 25.83 2015-01-14 10:01:24.000 014 33484.22 580.42 49996.10 25.83 2015-01-14 10:01:24.000 014 33484.14 580.45 49996.10 25.83 2015-01-14 10:01:26.000 014 33484.08 580.43 49996.10 25.83 2015-01-14 10:01:27.000 014 33484.18 580.43 49996.10 25.83 2015-01-14 10:01:28.000 014 33484.14 580.44 49996.10 25.83 2015-01-14 10:01:29.000 014 33484.16 580.45 49996.10 25.83 2015-01-14 10:01:30.000 014 33484.20 580.43 49996.10 25.83 2015-01-14 10:01:31.000 014 33484.22 580.44 49996.10 25.83 2015-01-14 10:01:32.000 014 33484.28 580.54 49996.10 25.83 2015-01-14 10:01:33.000 014 33484.27 580.53 49996.10 25.83 2015-01-14 10:01:34.000 014 33484.26 580.52 49996.10 25.83 2015-01-14 10:01:35.000 014 33484.32 580.52 49996.10 25.83 2015-01-14 10:01:36.000 014 33484.33 580.51 49996.10 25.83 2015-01-14 10:01:37.000 014 33484.32 580.46 49996.10 25.83 2015-01-14 10:01:37.000 014 33484.51 580.39 49996.10 25.83 2015-01-14 10:01:39.000 014 33484.41 580.32 49996.10 25.83 2015-01-14 10:01:40.000 014 33484.38 580.31 49996.10 25.83 2015-01-14 10:01:41.000 014 33484.51 580.32 49996.10 25.83 2015-01-14 10:01:42.000 014 33484.56 580.25 49996.10 25.83 2015-01-14 10:01:43.000 014 33484.56 580.22 49996.10 25.83 2015-01-14 10:01:44.000 014 33484.52 580.19 49996.10 25.83 2015-01-14 10:01:45.000 014 33484.60 580.07 49996.10 25.83 2015-01-14 10:01:46.000 014 33484.54 580.02 49996.10 25.83 2015-01-14 10:01:47.000 014 33484.61 580.00 49996.10 25.83 2015-01-14 10:01:48.000 014 33484.58 579.88 49996.10 25.83 2015-01-14 10:01:49.000 014 33484.46 579.81 49996.10 25.83 2015-01-14 10:01:50.000 014 33484.60 579.74 49996.10 25.83 2015-01-14 10:01:51.000 014 33484.65 579.65 49996.10 25.83 2015-01-14 10:01:52.000 014 33484.61 579.61 49996.10 25.83 2015-01-14 10:01:53.000 014 33484.57 579.61 49996.10 25.83 2015-01-14 10:01:54.000 014 33484.54 579.54 49996.10 25.83 2015-01-14 10:01:55.000 014 33484.57 579.55 49996.10 25.83 2015-01-14 10:01:56.000 014 33484.68 579.57 49996.10 25.83 2015-01-14 10:01:57.000 014 33484.57 579.60 49996.10 25.83 2015-01-14 10:01:58.000 014 33484.47 579.53 49996.10 25.83 2015-01-14 10:01:59.000 014 33484.50 579.50 49996.10 25.83 2015-01-14 10:02:00.000 014 33484.48 579.48 49996.10 25.83 2015-01-14 10:02:01.000 014 33484.51 579.44 49996.10 25.83 2015-01-14 10:02:02.000 014 33484.44 579.44 49996.10 25.83 2015-01-14 10:02:03.000 014 33484.60 579.38 49996.10 25.83 2015-01-14 10:02:04.000 014 33484.51 579.35 49996.10 25.83 2015-01-14 10:02:05.000 014 33484.46 579.35 49996.10 25.83 2015-01-14 10:02:06.000 014 33484.51 579.25 49996.10 25.83 2015-01-14 10:02:07.000 014 33484.61 579.25 49996.10 25.83 2015-01-14 10:02:08.000 014 33484.57 579.21 49996.10 25.83 2015-01-14 10:02:09.000 014 33484.61 579.25 49996.10 25.83 2015-01-14 10:02:10.000 014 33484.57 579.24 49996.10 25.83 2015-01-14 10:02:11.000 014 33484.68 579.19 49996.10 25.83 2015-01-14 10:02:12.000 014 33484.68 579.12 49996.10 25.83 2015-01-14 10:02:13.000 014 33484.57 579.12 49996.10 25.83 2015-01-14 10:02:14.000 014 33484.72 579.11 49996.10 25.83 2015-01-14 10:02:15.000 014 33484.76 579.07 49996.10 25.83 2015-01-14 10:02:16.000 014 33484.70 579.02 49996.10 25.83 2015-01-14 10:02:17.000 014 33484.81 578.95 49996.10 25.83 2015-01-14 10:02:18.000 014 33484.82 578.92 49996.10 25.83 2015-01-14 10:02:18.000 014 33484.82 578.89 49996.10 25.83 2015-01-14 10:02:20.000 014 33484.72 578.85 49996.10 25.83 2015-01-14 10:02:21.000 014 33484.83 578.87 49996.10 25.83 2015-01-14 10:02:22.000 014 33484.76 578.89 49996.10 25.83 2015-01-14 10:02:23.000 014 33484.81 578.89 49996.10 25.83 2015-01-14 10:02:24.000 014 33484.82 578.85 49996.10 25.83 2015-01-14 10:02:25.000 014 33484.83 578.87 49996.10 25.83 2015-01-14 10:02:26.000 014 33484.81 578.95 49996.10 25.83 2015-01-14 10:02:27.000 014 33484.85 578.99 49996.10 25.83 2015-01-14 10:02:28.000 014 33484.81 579.03 49996.10 25.83 2015-01-14 10:02:29.000 014 33484.87 579.13 49996.10 25.83 2015-01-14 10:02:30.000 014 33484.88 579.14 49996.10 25.83 2015-01-14 10:02:31.000 014 33484.76 579.13 49996.10 25.82 2015-01-14 10:02:31.000 014 33484.91 579.12 49996.10 25.83 2015-01-14 10:02:33.000 014 33484.80 579.14 49996.10 25.83 2015-01-14 10:02:34.000 014 33484.75 579.15 49996.10 25.83 2015-01-14 10:02:35.000 014 33484.89 579.13 49996.10 25.83 2015-01-14 10:02:36.000 014 33484.79 579.13 49996.10 25.82 2015-01-14 10:02:37.000 014 33484.78 579.06 49996.10 25.83 2015-01-14 10:02:38.000 014 33484.90 579.07 49996.10 25.83 2015-01-14 10:02:39.000 014 33484.86 578.97 49996.10 25.82 2015-01-14 10:02:40.000 014 33484.78 578.99 49996.10 25.82 2015-01-14 10:02:41.000 014 33484.78 578.99 49996.10 25.82 2015-01-14 10:02:42.000 014 33484.83 578.91 49996.10 25.82 2015-01-14 10:02:43.000 014 33484.78 578.87 49996.10 25.82 2015-01-14 10:02:44.000 014 33484.77 578.89 49996.10 25.82 2015-01-14 10:02:45.000 014 33484.96 578.80 49996.10 25.82 2015-01-14 10:02:46.000 014 33484.93 578.80 49996.10 25.82 2015-01-14 10:02:47.000 014 33484.94 578.80 49996.10 25.82 2015-01-14 10:02:48.000 014 33484.98 578.78 49996.10 25.82 2015-01-14 10:02:49.000 014 33484.94 578.76 49996.10 25.82 2015-01-14 10:02:50.000 014 33484.93 578.77 49996.10 25.82 2015-01-14 10:02:51.000 014 33484.97 578.74 49996.10 25.82 2015-01-14 10:02:52.000 014 33484.88 578.69 49996.10 25.82 2015-01-14 10:02:53.000 014 33484.93 578.62 49996.10 25.82 2015-01-14 10:02:54.000 014 33485.04 578.57 49996.10 25.82 2015-01-14 10:02:55.000 014 33484.87 578.56 49996.10 25.82 2015-01-14 10:02:56.000 014 33485.00 578.58 49996.10 25.82 2015-01-14 10:02:57.000 014 33485.10 578.58 49996.10 25.82 2015-01-14 10:02:58.000 014 33484.98 578.55 49996.10 25.82 2015-01-14 10:02:59.000 014 33484.97 578.58 49996.10 25.82 2015-01-14 10:03:00.000 014 33485.00 578.64 49996.10 25.82 2015-01-14 10:03:01.000 014 33485.02 578.62 49996.10 25.82 2015-01-14 10:03:02.000 014 33484.98 578.58 49996.10 25.82 2015-01-14 10:03:03.000 014 33485.10 578.65 49996.10 25.82 2015-01-14 10:03:04.000 014 33485.07 578.65 49996.10 25.82 2015-01-14 10:03:05.000 014 33485.07 578.60 49996.10 25.82 2015-01-14 10:03:06.000 014 33484.99 578.52 49996.10 25.82 2015-01-14 10:03:07.000 014 33484.94 578.54 49996.10 25.82 2015-01-14 10:03:08.000 014 33484.96 578.54 49996.10 25.82 2015-01-14 10:03:09.000 014 33485.04 578.52 49996.10 25.82 2015-01-14 10:03:10.000 014 33485.01 578.50 49996.10 25.82 2015-01-14 10:03:11.000 014 33485.00 578.50 49996.10 25.82 2015-01-14 10:03:12.000 014 33485.03 578.49 49996.10 25.82 2015-01-14 10:03:12.000 014 33484.96 578.48 49996.10 25.82 2015-01-14 10:03:14.000 014 33485.14 578.48 49996.10 25.82 2015-01-14 10:03:15.000 014 33485.03 578.46 49996.10 25.82 2015-01-14 10:03:16.000 014 33485.04 578.49 49996.10 25.82 2015-01-14 10:03:17.000 014 33485.10 578.53 49996.10 25.82 2015-01-14 10:03:18.000 014 33485.08 578.50 49996.10 25.82 2015-01-14 10:03:19.000 014 33484.98 578.50 49996.10 25.82 2015-01-14 10:03:20.000 014 33485.18 578.55 49996.10 25.82 2015-01-14 10:03:21.000 014 33485.10 578.52 49996.10 25.82 2015-01-14 10:03:22.000 014 33485.08 578.54 49996.10 25.82 2015-01-14 10:03:23.000 014 33485.18 578.66 49996.10 25.82 2015-01-14 10:03:24.000 014 33485.14 578.67 49996.10 25.82 2015-01-14 10:03:25.000 014 33485.13 578.63 49996.10 25.82 2015-01-14 10:03:25.000 014 33485.16 578.58 49996.10 25.82 2015-01-14 10:03:27.000 014 33485.28 578.57 49996.10 25.82 2015-01-14 10:03:28.000 014 33485.25 578.50 49996.10 25.82 2015-01-14 10:03:29.000 014 33485.24 578.48 49996.10 25.82 2015-01-14 10:03:30.000 014 33485.26 578.48 49996.10 25.82 2015-01-14 10:03:31.000 014 33485.39 578.46 49996.10 25.82 2015-01-14 10:03:32.000 014 33485.31 578.53 49996.10 25.82 2015-01-14 10:03:33.000 014 33485.31 578.50 49996.10 25.82 2015-01-14 10:03:34.000 014 33485.38 578.49 49996.10 25.82 2015-01-14 10:03:35.000 014 33485.39 578.53 49996.10 25.82 2015-01-14 10:03:36.000 014 33485.43 578.51 49996.10 25.82 2015-01-14 10:03:37.000 014 33485.37 578.55 49996.10 25.82 2015-01-14 10:03:38.000 014 33485.40 578.55 49996.10 25.82 2015-01-14 10:03:39.000 014 33485.54 578.69 49996.10 25.82 2015-01-14 10:03:40.000 014 33485.37 578.80 49996.10 25.82 2015-01-14 10:03:41.000 014 33485.54 578.90 49996.10 25.82 2015-01-14 10:03:42.000 014 33485.40 578.93 49996.10 25.82 2015-01-14 10:03:43.000 014 33485.50 579.04 49996.10 25.82 2015-01-14 10:03:44.000 014 33485.49 579.07 49996.10 25.82 2015-01-14 10:03:45.000 014 33485.44 579.27 49996.10 25.82 2015-01-14 10:03:46.000 014 33485.44 579.32 49996.10 25.82 2015-01-14 10:03:47.000 014 33485.50 579.35 49996.10 25.82 2015-01-14 10:03:48.000 014 33485.51 579.43 49996.10 25.82 2015-01-14 10:03:49.000 014 33485.49 579.50 49996.10 25.82 2015-01-14 10:03:50.000 014 33485.50 579.52 49996.10 25.82 2015-01-14 10:03:51.000 014 33485.50 579.66 49996.10 25.82 2015-01-14 10:03:52.000 014 33485.57 579.76 49996.10 25.82 2015-01-14 10:03:53.000 014 33485.56 579.78 49996.10 25.82 2015-01-14 10:03:54.000 014 33485.56 579.87 49996.10 25.82 2015-01-14 10:03:55.000 014 33485.63 580.08 49996.10 25.82 2015-01-14 10:03:56.000 014 33485.57 580.10 49996.10 25.82 2015-01-14 10:03:57.000 014 33485.63 580.22 49996.10 25.82 2015-01-14 10:03:58.000 014 33485.60 580.36 49996.10 25.82 2015-01-14 10:03:59.000 014 33485.66 580.41 49996.10 25.82 2015-01-14 10:04:00.000 014 33485.66 580.44 49996.10 25.82 2015-01-14 10:04:01.000 014 33485.65 580.40 49996.10 25.82 2015-01-14 10:04:02.000 014 33485.75 580.44 49996.10 25.82 2015-01-14 10:04:03.000 014 33485.72 580.45 49996.10 25.82 2015-01-14 10:04:04.000 014 33485.82 580.43 49996.10 25.82 2015-01-14 10:04:05.000 014 33485.76 580.44 49996.10 25.82 2015-01-14 10:04:06.000 014 33485.80 580.46 49996.10 25.82 2015-01-14 10:04:06.000 014 33485.78 580.42 49996.10 25.82 2015-01-14 10:04:08.000 014 33485.87 580.42 49996.10 25.82 2015-01-14 10:04:09.000 014 33485.89 580.39 49996.10 25.82 2015-01-14 10:04:10.000 014 33485.87 580.44 49996.10 25.82 2015-01-14 10:04:11.000 014 33485.90 580.44 49996.10 25.82 2015-01-14 10:04:12.000 014 33485.87 580.42 49996.10 25.82 2015-01-14 10:04:13.000 014 33485.96 580.40 49996.10 25.82 2015-01-14 10:04:14.000 014 33485.93 580.39 49996.10 25.82 2015-01-14 10:04:15.000 014 33485.98 580.33 49996.10 25.82 2015-01-14 10:04:16.000 014 33486.14 580.43 49996.10 25.82 2015-01-14 10:04:17.000 014 33486.01 580.46 49996.10 25.82 2015-01-14 10:04:18.000 014 33486.06 580.65 49996.10 25.82 2015-01-14 10:04:19.000 014 33486.11 580.73 49996.10 25.82 2015-01-14 10:04:19.000 014 33486.13 580.84 49996.10 25.82 2015-01-14 10:04:21.000 014 33486.04 580.90 49996.10 25.82 2015-01-14 10:04:22.000 014 33486.23 581.00 49996.10 25.82 2015-01-14 10:04:23.000 014 33486.16 581.07 49996.10 25.82 2015-01-14 10:04:24.000 014 33486.12 581.07 49996.10 25.82 2015-01-14 10:04:25.000 014 33486.11 581.10 49996.10 25.82 2015-01-14 10:04:26.000 014 33486.19 581.15 49996.10 25.82 2015-01-14 10:04:27.000 014 33486.29 581.15 49996.10 25.82 2015-01-14 10:04:28.000 014 33486.27 581.20 49996.10 25.82 2015-01-14 10:04:29.000 014 33486.22 581.28 49996.10 25.82 2015-01-14 10:04:30.000 014 33486.27 581.31 49996.10 25.82 2015-01-14 10:04:31.000 014 33486.27 581.35 49996.10 25.82 2015-01-14 10:04:32.000 014 33486.29 581.34 49996.10 25.82 2015-01-14 10:04:33.000 014 33486.36 581.38 49996.10 25.82 2015-01-14 10:04:34.000 014 33486.39 581.40 49996.10 25.82 2015-01-14 10:04:35.000 014 33486.38 581.42 49996.10 25.82 2015-01-14 10:04:36.000 014 33486.35 581.51 49996.10 25.82 2015-01-14 10:04:37.000 014 33486.37 581.52 49996.10 25.82 2015-01-14 10:04:38.000 014 33486.47 581.49 49996.10 25.82 2015-01-14 10:04:39.000 014 33486.41 581.53 49996.10 25.82 2015-01-14 10:04:40.000 014 33486.50 581.47 49996.10 25.82 2015-01-14 10:04:41.000 014 33486.46 581.42 49996.10 25.82 2015-01-14 10:04:42.000 014 33486.46 581.44 49996.10 25.82 2015-01-14 10:04:43.000 014 33486.46 581.48 49996.10 25.82 2015-01-14 10:04:44.000 014 33486.40 581.50 49996.10 25.82 2015-01-14 10:04:45.000 014 33486.59 581.55 49996.10 25.82 2015-01-14 10:04:46.000 014 33486.62 581.63 49996.10 25.82 2015-01-14 10:04:47.000 014 33486.54 581.67 49996.10 25.82 2015-01-14 10:04:48.000 014 33486.50 581.69 49996.10 25.82 2015-01-14 10:04:49.000 014 33486.52 581.65 49996.10 25.82 2015-01-14 10:04:50.000 014 33486.48 581.62 49996.10 25.82 2015-01-14 10:04:51.000 014 33486.50 581.61 49996.10 25.82 2015-01-14 10:04:52.000 014 33486.50 581.68 49996.10 25.82 2015-01-14 10:04:53.000 014 33486.47 581.65 49996.10 25.82 2015-01-14 10:04:54.000 014 33486.60 581.74 49996.10 25.82 2015-01-14 10:04:55.000 014 33486.52 581.72 49996.10 25.82 2015-01-14 10:04:56.000 014 33486.59 581.68 49996.10 25.82 2015-01-14 10:04:57.000 014 33486.61 581.71 49996.10 25.82 2015-01-14 10:04:58.000 014 33486.52 581.78 49996.10 25.82 2015-01-14 10:04:59.000 014 33486.60 581.75 49996.10 25.82 2015-01-14 10:05:00.000 014 33486.51 581.76 49996.10 25.82 2015-01-14 10:05:00.000 014 33486.64 581.80 49996.10 25.82 2015-01-14 10:05:02.000 014 33486.66 581.83 49996.10 25.82 2015-01-14 10:05:03.000 014 33486.74 581.91 49996.10 25.82 2015-01-14 10:05:04.000 014 33486.55 581.85 49996.10 25.82 2015-01-14 10:05:05.000 014 33486.68 581.89 49996.10 25.82 2015-01-14 10:05:06.000 014 33486.64 581.88 49996.10 25.82 2015-01-14 10:05:07.000 014 33486.62 581.86 49996.10 25.82 2015-01-14 10:05:08.000 014 33486.74 581.81 49996.10 25.82 2015-01-14 10:05:09.000 014 33486.62 581.81 49996.10 25.82 2015-01-14 10:05:10.000 014 33486.77 581.87 49996.10 25.82 2015-01-14 10:05:11.000 014 33486.75 581.86 49996.10 25.82 2015-01-14 10:05:12.000 014 33486.76 581.83 49996.10 25.82 2015-01-14 10:05:13.000 014 33486.80 581.84 49996.10 25.82 2015-01-14 10:05:13.000 014 33486.84 581.93 49996.10 25.82 2015-01-14 10:05:15.000 014 33486.78 581.95 49996.10 25.82 2015-01-14 10:05:16.000 014 33486.84 581.94 49996.10 25.82 2015-01-14 10:05:17.000 014 33486.82 581.92 49996.10 25.82 2015-01-14 10:05:18.000 014 33486.84 581.88 49996.10 25.82 2015-01-14 10:05:19.000 014 33486.96 581.84 49996.10 25.82 2015-01-14 10:05:20.000 014 33486.87 581.79 49996.10 25.82 2015-01-14 10:05:21.000 014 33486.84 581.71 49996.10 25.82 2015-01-14 10:05:22.000 014 33486.99 581.62 49996.10 25.82 2015-01-14 10:05:23.000 014 33486.92 581.61 49996.10 25.82 2015-01-14 10:05:24.000 014 33486.95 581.58 49996.10 25.82 2015-01-14 10:05:25.000 014 33486.97 581.53 49996.10 25.82 2015-01-14 10:05:26.000 014 33486.95 581.43 49996.10 25.82 2015-01-14 10:05:27.000 014 33487.00 581.42 49996.10 25.82 2015-01-14 10:05:28.000 014 33487.11 581.29 49996.10 25.82 2015-01-14 10:05:29.000 014 33487.05 581.25 49996.10 25.82 2015-01-14 10:05:30.000 014 33487.09 581.17 49996.10 25.82 2015-01-14 10:05:31.000 014 33487.04 581.15 49996.10 25.82 2015-01-14 10:05:32.000 014 33487.06 581.06 49996.10 25.82 2015-01-14 10:05:33.000 014 33487.05 581.01 49996.10 25.82 2015-01-14 10:05:34.000 014 33487.14 581.00 49996.10 25.82 2015-01-14 10:05:35.000 014 33487.11 581.02 49996.10 25.82 2015-01-14 10:05:36.000 014 33487.18 580.96 49996.10 25.82 2015-01-14 10:05:37.000 014 33487.20 580.91 49996.10 25.82 2015-01-14 10:05:38.000 014 33487.25 580.88 49996.10 25.82 2015-01-14 10:05:39.000 014 33487.20 580.84 49996.10 25.82 2015-01-14 10:05:40.000 014 33487.17 580.72 49996.10 25.82 2015-01-14 10:05:41.000 014 33487.20 580.65 49996.10 25.82 2015-01-14 10:05:42.000 014 33487.27 580.61 49996.10 25.82 2015-01-14 10:05:43.000 014 33487.24 580.54 49996.10 25.82 2015-01-14 10:05:44.000 014 33487.22 580.45 49996.10 25.82 2015-01-14 10:05:45.000 014 33487.26 580.35 49996.10 25.82 2015-01-14 10:05:46.000 014 33487.15 580.25 49996.10 25.82 2015-01-14 10:05:47.000 014 33487.17 580.19 49996.10 25.82 2015-01-14 10:05:48.000 014 33487.24 580.10 49996.10 25.82 2015-01-14 10:05:49.000 014 33487.26 579.98 49996.10 25.82 2015-01-14 10:05:50.000 014 33487.17 579.89 49996.10 25.82 2015-01-14 10:05:51.000 014 33487.27 579.79 49996.10 25.82 2015-01-14 10:05:52.000 014 33487.32 579.68 49996.10 25.82 2015-01-14 10:05:53.000 014 33487.25 579.61 49996.10 25.82 2015-01-14 10:05:54.000 014 33487.24 579.59 49996.10 25.82 2015-01-14 10:05:54.000 014 33487.35 579.62 49996.10 25.82 2015-01-14 10:05:56.000 014 33487.28 579.57 49996.10 25.82 2015-01-14 10:05:57.000 014 33487.30 579.56 49996.10 25.82 2015-01-14 10:05:58.000 014 33487.23 579.45 49996.10 25.82 2015-01-14 10:05:59.000 014 33487.37 579.43 49996.10 25.82 2015-01-14 10:06:00.000 014 33487.36 579.33 49996.10 25.82 2015-01-14 10:06:01.000 014 33487.36 579.16 49996.10 25.82 2015-01-14 10:06:02.000 014 33487.41 579.14 49996.10 25.82 2015-01-14 10:06:03.000 014 33487.35 578.96 49996.10 25.82 2015-01-14 10:06:04.000 014 33487.36 578.92 49996.10 25.82 2015-01-14 10:06:05.000 014 33487.41 578.87 49996.10 25.82 2015-01-14 10:06:06.000 014 33487.39 578.79 49996.10 25.82 2015-01-14 10:06:07.000 014 33487.43 578.71 49996.10 25.82 2015-01-14 10:06:07.000 014 33487.46 578.66 49996.10 25.82 2015-01-14 10:06:09.000 014 33487.47 578.61 49996.10 25.82 2015-01-14 10:06:10.000 014 33487.43 578.46 49996.10 25.82 2015-01-14 10:06:11.000 014 33487.49 578.42 49996.10 25.82 2015-01-14 10:06:12.000 014 33487.45 578.36 49996.10 25.82 2015-01-14 10:06:13.000 014 33487.45 578.34 49996.10 25.82 2015-01-14 10:06:14.000 014 33487.45 578.35 49996.10 25.82 2015-01-14 10:06:15.000 014 33487.54 578.36 49996.10 25.82 2015-01-14 10:06:16.000 014 33487.48 578.34 49996.10 25.82 2015-01-14 10:06:17.000 014 33487.51 578.36 49996.10 25.82 2015-01-14 10:06:18.000 014 33487.61 578.45 49996.10 25.82 2015-01-14 10:06:19.000 014 33487.57 578.50 49996.10 25.82 2015-01-14 10:06:20.000 014 33487.67 578.49 49996.10 25.82 2015-01-14 10:06:21.000 014 33487.60 578.50 49996.10 25.82 2015-01-14 10:06:22.000 014 33487.70 578.50 49996.10 25.82 2015-01-14 10:06:23.000 014 33487.69 578.45 49996.10 25.82 2015-01-14 10:06:24.000 014 33487.64 578.45 49996.10 25.82 2015-01-14 10:06:25.000 014 33487.68 578.35 49996.10 25.82 2015-01-14 10:06:26.000 014 33487.71 578.34 49996.10 25.82 2015-01-14 10:06:27.000 014 33487.73 578.24 49996.10 25.82 2015-01-14 10:06:28.000 014 33487.72 578.19 49996.10 25.82 2015-01-14 10:06:29.000 014 33487.75 578.19 49996.10 25.82 2015-01-14 10:06:30.000 014 33487.79 578.22 49996.10 25.82 2015-01-14 10:06:31.000 014 33487.78 578.16 49996.10 25.82 2015-01-14 10:06:32.000 014 33487.81 578.16 49996.10 25.82 2015-01-14 10:06:33.000 014 33487.81 578.12 49996.10 25.82 2015-01-14 10:06:34.000 014 33487.80 578.04 49996.10 25.82 2015-01-14 10:06:35.000 014 33487.84 578.00 49996.10 25.82 2015-01-14 10:06:36.000 014 33487.87 577.93 49996.10 25.82 2015-01-14 10:06:37.000 014 33487.83 577.96 49996.10 25.82 2015-01-14 10:06:38.000 014 33487.85 577.95 49996.10 25.82 2015-01-14 10:06:39.000 014 33487.80 577.89 49996.10 25.82 2015-01-14 10:06:40.000 014 33487.85 577.87 49996.10 25.82 2015-01-14 10:06:41.000 014 33487.82 577.82 49996.10 25.82 2015-01-14 10:06:42.000 014 33487.92 577.79 49996.10 25.82 2015-01-14 10:06:43.000 014 33487.95 577.84 49996.10 25.82 2015-01-14 10:06:44.000 014 33487.86 577.76 49996.10 25.82 2015-01-14 10:06:45.000 014 33487.90 577.80 49996.10 25.82 2015-01-14 10:06:46.000 014 33487.98 577.77 49996.10 25.82 2015-01-14 10:06:47.000 014 33487.93 577.80 49996.10 25.82 2015-01-14 10:06:48.000 014 33487.98 577.76 49996.10 25.82 2015-01-14 10:06:48.000 014 33488.02 577.71 49996.10 25.82 2015-01-14 10:06:50.000 014 33488.02 577.66 49996.10 25.82 2015-01-14 10:06:51.000 014 33487.96 577.60 49996.10 25.82 2015-01-14 10:06:52.000 014 33488.14 577.53 49996.10 25.82 2015-01-14 10:06:53.000 014 33488.01 577.50 49996.10 25.82 2015-01-14 10:06:54.000 014 33488.10 577.46 49996.10 25.82 2015-01-14 10:06:55.000 014 33488.13 577.36 49996.10 25.82 2015-01-14 10:06:56.000 014 33488.05 577.28 49996.10 25.82 2015-01-14 10:06:57.000 014 33488.18 577.16 49996.10 25.82 2015-01-14 10:06:58.000 014 33488.21 577.05 49996.10 25.82 2015-01-14 10:06:59.000 014 33488.20 576.94 49996.10 25.82 2015-01-14 10:07:00.000 014 33488.27 576.85 49996.10 25.82 2015-01-14 10:07:01.000 014 33488.25 576.79 49996.10 25.82 2015-01-14 10:07:01.000 014 33488.32 576.77 49996.10 25.82 2015-01-14 10:07:03.000 014 33488.25 576.62 49996.10 25.82 2015-01-14 10:07:04.000 014 33488.42 576.55 49996.10 25.82 2015-01-14 10:07:05.000 014 33488.38 576.46 49996.10 25.82 2015-01-14 10:07:06.000 014 33488.34 576.35 49996.10 25.82 2015-01-14 10:07:07.000 014 33488.40 576.28 49996.10 25.82 2015-01-14 10:07:08.000 014 33488.43 576.19 49996.10 25.82 2015-01-14 10:07:09.000 014 33488.41 576.16 49996.10 25.82 2015-01-14 10:07:10.000 014 33488.48 576.06 49996.10 25.82 2015-01-14 10:07:11.000 014 33488.43 576.02 49996.10 25.82 2015-01-14 10:07:12.000 014 33488.40 575.98 49996.10 25.82 2015-01-14 10:07:13.000 014 33488.39 575.93 49996.10 25.82 2015-01-14 10:07:14.000 014 33488.30 575.84 49996.10 25.82 2015-01-14 10:07:15.000 014 33488.50 575.78 49996.10 25.82 2015-01-14 10:07:16.000 014 33488.40 575.71 49996.10 25.82 2015-01-14 10:07:17.000 014 33488.38 575.63 49996.10 25.82 2015-01-14 10:07:18.000 014 33488.39 575.56 49996.10 25.82 2015-01-14 10:07:19.000 014 33488.47 575.47 49996.10 25.82 2015-01-14 10:07:20.000 014 33488.40 575.42 49996.10 25.82 2015-01-14 10:07:21.000 014 33488.42 575.36 49996.10 25.82 2015-01-14 10:07:22.000 014 33488.40 575.31 49996.10 25.82 2015-01-14 10:07:23.000 014 33488.40 575.25 49996.10 25.82 2015-01-14 10:07:24.000 014 33488.38 575.15 49996.10 25.82 2015-01-14 10:07:25.000 014 33488.43 575.17 49996.10 25.82 2015-01-14 10:07:26.000 014 33488.39 575.16 49996.10 25.82 2015-01-14 10:07:27.000 014 33488.33 575.12 49996.10 25.82 2015-01-14 10:07:28.000 014 33488.45 575.08 49996.10 25.82 2015-01-14 10:07:29.000 014 33488.41 575.03 49996.10 25.82 2015-01-14 10:07:30.000 014 33488.40 574.97 49996.10 25.82 2015-01-14 10:07:31.000 014 33488.42 574.83 49996.10 25.82 2015-01-14 10:07:32.000 014 33488.36 574.85 49996.10 25.82 2015-01-14 10:07:33.000 014 33488.33 574.83 49996.10 25.82 2015-01-14 10:07:34.000 014 33488.43 574.78 49996.10 25.82 2015-01-14 10:07:35.000 014 33488.43 574.73 49996.10 25.82 2015-01-14 10:07:36.000 014 33488.37 574.69 49996.10 25.82 2015-01-14 10:07:37.000 014 33488.37 574.64 49996.10 25.82 2015-01-14 10:07:38.000 014 33488.33 574.65 49996.10 25.82 2015-01-14 10:07:39.000 014 33488.43 574.51 49996.10 25.82 2015-01-14 10:07:40.000 014 33488.45 574.41 49996.10 25.82 2015-01-14 10:07:41.000 014 33488.40 574.36 49996.10 25.82 2015-01-14 10:07:42.000 014 33488.46 574.30 49996.10 25.82 2015-01-14 10:07:42.000 014 33488.45 574.15 49996.10 25.82 2015-01-14 10:07:44.000 014 33488.43 574.16 49996.10 25.82 2015-01-14 10:07:45.000 014 33488.33 574.07 49996.10 25.82 2015-01-14 10:07:46.000 014 33488.43 574.02 49996.10 25.82 2015-01-14 10:07:47.000 014 33488.39 573.98 49996.10 25.82 2015-01-14 10:07:48.000 014 33488.42 573.94 49996.10 25.82 2015-01-14 10:07:49.000 014 33488.46 573.85 49996.10 25.82 2015-01-14 10:07:50.000 014 33488.45 573.85 49996.10 25.82 2015-01-14 10:07:51.000 014 33488.43 573.87 49996.10 25.82 2015-01-14 10:07:52.000 014 33488.34 573.74 49996.10 25.82 2015-01-14 10:07:53.000 014 33488.33 573.70 49996.10 25.82 2015-01-14 10:07:54.000 014 33488.42 573.68 49996.10 25.82 2015-01-14 10:07:55.000 014 33488.40 573.66 49996.10 25.82 2015-01-14 10:07:55.000 014 33488.33 573.64 49996.10 25.82 2015-01-14 10:07:57.000 014 33488.36 573.61 49996.10 25.82 2015-01-14 10:07:58.000 014 33488.29 573.48 49996.10 25.82 2015-01-14 10:07:59.000 014 33488.30 573.41 49996.10 25.82 2015-01-14 10:08:00.000 014 33488.21 573.33 49996.10 25.82 2015-01-14 10:08:01.000 014 33488.29 573.24 49996.10 25.82 2015-01-14 10:08:02.000 014 33488.33 573.19 49996.10 25.82 2015-01-14 10:08:03.000 014 33488.26 573.11 49996.10 25.82 2015-01-14 10:08:04.000 014 33488.19 573.09 49996.10 25.82 2015-01-14 10:08:05.000 014 33488.25 573.04 49996.10 25.82 2015-01-14 10:08:06.000 014 33488.21 573.00 49996.10 25.82 2015-01-14 10:08:07.000 014 33488.33 572.93 49996.10 25.82 2015-01-14 10:08:08.000 014 33488.18 572.90 49996.10 25.82 2015-01-14 10:08:09.000 014 33488.25 572.82 49996.10 25.82 2015-01-14 10:08:10.000 014 33488.24 572.74 49996.10 25.82 2015-01-14 10:08:11.000 014 33488.23 572.68 49996.10 25.82 2015-01-14 10:08:12.000 014 33488.26 572.60 49996.10 25.82 2015-01-14 10:08:13.000 014 33488.21 572.46 49996.10 25.82 2015-01-14 10:08:14.000 014 33488.18 572.46 49996.10 25.82 2015-01-14 10:08:15.000 014 33488.30 572.38 49996.10 25.82 2015-01-14 10:08:16.000 014 33488.18 572.29 49996.10 25.82 2015-01-14 10:08:17.000 014 33488.24 572.21 49996.10 25.82 2015-01-14 10:08:18.000 014 33488.23 572.12 49996.10 25.82 2015-01-14 10:08:19.000 014 33488.27 572.07 49996.10 25.82 2015-01-14 10:08:20.000 014 33488.20 571.99 49996.10 25.82 2015-01-14 10:08:21.000 014 33488.29 571.91 49996.10 25.82 2015-01-14 10:08:22.000 014 33488.21 571.84 49996.10 25.82 2015-01-14 10:08:23.000 014 33488.25 571.77 49996.10 25.82 2015-01-14 10:08:24.000 014 33488.26 571.72 49996.10 25.82 2015-01-14 10:08:25.000 014 33488.30 571.62 49996.10 25.82 2015-01-14 10:08:26.000 014 33488.20 571.63 49996.10 25.82 2015-01-14 10:08:27.000 014 33488.39 571.60 49996.10 25.82 2015-01-14 10:08:28.000 014 33488.26 571.50 49996.10 25.82 2015-01-14 10:08:29.000 014 33488.26 571.44 49996.10 25.82 2015-01-14 10:08:30.000 014 33488.27 571.36 49996.10 25.82 2015-01-14 10:08:31.000 014 33488.26 571.33 49996.10 25.82 2015-01-14 10:08:32.000 014 33488.21 571.31 49996.10 25.82 2015-01-14 10:08:33.000 014 33488.32 571.27 49996.10 25.82 2015-01-14 10:08:34.000 014 33488.26 571.22 49996.10 25.82 2015-01-14 10:08:35.000 014 33488.26 571.18 49996.10 25.82 2015-01-14 10:08:36.000 014 33488.29 571.17 49996.10 25.82 2015-01-14 10:08:36.000 014 33488.29 571.12 49996.10 25.82 2015-01-14 10:08:38.000 014 33488.27 571.08 49996.10 25.82 2015-01-14 10:08:39.000 014 33488.38 571.00 49996.10 25.82 2015-01-14 10:08:40.000 014 33488.32 570.88 49996.10 25.82 2015-01-14 10:08:41.000 014 33488.31 570.84 49996.10 25.82 2015-01-14 10:08:42.000 014 33488.30 570.75 49996.10 25.82 2015-01-14 10:08:43.000 014 33488.32 570.68 49996.10 25.82 2015-01-14 10:08:44.000 014 33488.30 570.62 49996.10 25.82 2015-01-14 10:08:45.000 014 33488.40 570.64 49996.10 25.82 2015-01-14 10:08:46.000 014 33488.21 570.59 49996.10 25.82 2015-01-14 10:08:47.000 014 33488.31 570.51 49996.10 25.82 2015-01-14 10:08:48.000 014 33488.38 570.41 49996.10 25.82 2015-01-14 10:08:49.000 014 33488.39 570.27 49996.10 25.82 2015-01-14 10:08:49.000 014 33488.32 570.25 49996.10 25.82 2015-01-14 10:08:51.000 014 33488.32 570.08 49996.10 25.82 2015-01-14 10:08:52.000 014 33488.44 569.96 49996.10 25.82 2015-01-14 10:08:53.000 014 33488.30 569.94 49996.10 25.82 2015-01-14 10:08:54.000 014 33488.35 569.85 49996.10 25.82 2015-01-14 10:08:55.000 014 33488.23 569.70 49996.10 25.82 2015-01-14 10:08:56.000 014 33488.24 569.71 49996.10 25.82 2015-01-14 10:08:57.000 014 33488.33 569.60 49996.10 25.82 2015-01-14 10:08:58.000 014 33488.38 569.49 49996.10 25.82 2015-01-14 10:08:59.000 014 33488.40 569.44 49996.10 25.82 2015-01-14 10:09:00.000 014 33488.36 569.40 49996.10 25.82 2015-01-14 10:09:01.000 014 33488.37 569.27 49996.10 25.82 2015-01-14 10:09:02.000 014 33488.33 569.22 49996.10 25.82 2015-01-14 10:09:03.000 014 33488.37 569.13 49996.10 25.82 2015-01-14 10:09:04.000 014 33488.47 568.99 49996.10 25.82 2015-01-14 10:09:05.000 014 33488.44 568.97 49996.10 25.82 2015-01-14 10:09:06.000 014 33488.38 568.96 49996.10 25.82 2015-01-14 10:09:07.000 014 33488.42 568.84 49996.10 25.82 2015-01-14 10:09:08.000 014 33488.39 568.78 49996.10 25.82 2015-01-14 10:09:09.000 014 33488.46 568.67 49996.10 25.82 2015-01-14 10:09:10.000 014 33488.44 568.59 49996.10 25.82 2015-01-14 10:09:11.000 014 33488.43 568.53 49996.10 25.82 2015-01-14 10:09:12.000 014 33488.38 568.48 49996.10 25.82 2015-01-14 10:09:13.000 014 33488.39 568.39 49996.10 25.82 2015-01-14 10:09:14.000 014 33488.45 568.36 49996.10 25.82 2015-01-14 10:09:15.000 014 33488.42 568.25 49996.10 25.82 2015-01-14 10:09:16.000 014 33488.43 568.21 49996.10 25.82 2015-01-14 10:09:17.000 014 33488.38 568.18 49996.10 25.81 2015-01-14 10:09:18.000 014 33488.42 568.07 49996.10 25.82 2015-01-14 10:09:19.000 014 33488.50 568.02 49996.10 25.82 2015-01-14 10:09:20.000 014 33488.29 567.96 49996.10 25.82 2015-01-14 10:09:21.000 014 33488.40 567.92 49996.10 25.82 2015-01-14 10:09:22.000 014 33488.33 567.85 49996.10 25.81 2015-01-14 10:09:23.000 014 33488.30 567.84 49996.10 25.82 2015-01-14 10:09:24.000 014 33488.34 567.75 49996.10 25.81 2015-01-14 10:09:25.000 014 33488.38 567.66 49996.10 25.81 2015-01-14 10:09:26.000 014 33488.40 567.65 49996.10 25.82 2015-01-14 10:09:27.000 014 33488.23 567.55 49996.10 25.81 2015-01-14 10:09:28.000 014 33488.46 567.50 49996.10 25.81 2015-01-14 10:09:29.000 014 33488.32 567.48 49996.10 25.82 2015-01-14 10:09:30.000 014 33488.25 567.48 49996.10 25.81 2015-01-14 10:09:30.000 014 33488.29 567.43 49996.10 25.81 2015-01-14 10:09:32.000 014 33488.32 567.42 49996.10 25.81 2015-01-14 10:09:33.000 014 33488.17 567.38 49996.10 25.81 2015-01-14 10:09:34.000 014 33488.38 567.36 49996.10 25.81 2015-01-14 10:09:35.000 014 33488.24 567.32 49996.10 25.81 2015-01-14 10:09:36.000 014 33488.22 567.30 49996.10 25.81 2015-01-14 10:09:37.000 014 33488.32 567.23 49996.10 25.82 2015-01-14 10:09:38.000 014 33488.27 567.18 49996.10 25.82 2015-01-14 10:09:39.000 014 33488.26 567.14 49996.10 25.82 2015-01-14 10:09:40.000 014 33488.23 567.11 49996.10 25.82 2015-01-14 10:09:41.000 014 33488.29 567.09 49996.10 25.81 2015-01-14 10:09:42.000 014 33488.25 567.02 49996.10 25.82 2015-01-14 10:09:43.000 014 33488.26 566.96 49996.10 25.82 2015-01-14 10:09:43.000 014 33488.29 566.89 49996.10 25.82 2015-01-14 10:09:45.000 014 33488.22 566.92 49996.10 25.82 2015-01-14 10:09:46.000 014 33488.31 566.87 49996.10 25.81 2015-01-14 10:09:47.000 014 33488.21 566.84 49996.10 25.82 2015-01-14 10:09:48.000 014 33488.26 566.79 49996.10 25.82 2015-01-14 10:09:49.000 014 33488.18 566.79 49996.10 25.82 2015-01-14 10:09:50.000 014 33488.16 566.74 49996.10 25.82 2015-01-14 10:09:51.000 014 33488.10 566.74 49996.10 25.82 2015-01-14 10:09:52.000 014 33488.23 566.72 49996.10 25.82 2015-01-14 10:09:53.000 014 33488.17 566.68 49996.10 25.82 2015-01-14 10:09:54.000 014 33488.15 566.72 49996.10 25.82 2015-01-14 10:09:55.000 014 33488.08 566.66 49996.10 25.81 2015-01-14 10:09:56.000 014 33488.07 566.63 49996.10 25.82 2015-01-14 10:09:57.000 014 33488.02 566.62 49996.10 25.82 2015-01-14 10:09:58.000 014 33488.08 566.56 49996.10 25.82 2015-01-14 10:09:59.000 014 33488.08 566.52 49996.10 25.82 2015-01-14 10:10:00.000 014 33488.12 566.47 49996.10 25.82 2015-01-14 10:10:01.000 014 33488.06 566.44 49996.10 25.81 2015-01-14 10:10:02.000 014 33487.99 566.46 49996.10 25.81 2015-01-14 10:10:03.000 014 33488.01 566.42 49996.10 25.82 2015-01-14 10:10:04.000 014 33488.01 566.40 49996.10 25.81 2015-01-14 10:10:05.000 014 33488.10 566.41 49996.10 25.81 2015-01-14 10:10:06.000 014 33488.04 566.39 49996.10 25.81 2015-01-14 10:10:07.000 014 33487.96 566.43 49996.10 25.81 2015-01-14 10:10:08.000 014 33487.94 566.43 49996.10 25.81 2015-01-14 10:10:09.000 014 33487.91 566.41 49996.10 25.81 2015-01-14 10:10:10.000 014 33487.82 566.39 49996.10 25.81 2015-01-14 10:10:11.000 014 33487.98 566.36 49996.10 25.81 2015-01-14 10:10:12.000 014 33488.01 566.31 49996.10 25.81 2015-01-14 10:10:13.000 014 33487.98 566.31 49996.10 25.81 2015-01-14 10:10:14.000 014 33487.92 566.31 49996.10 25.81 2015-01-14 10:10:15.000 014 33488.07 566.26 49996.10 25.81 2015-01-14 10:10:16.000 014 33487.89 566.26 49996.10 25.81 2015-01-14 10:10:17.000 014 33488.04 566.27 49996.10 25.81 2015-01-14 10:10:18.000 014 33487.96 566.26 49996.10 25.81 2015-01-14 10:10:19.000 014 33488.03 566.26 49996.10 25.81 2015-01-14 10:10:20.000 014 33488.05 566.25 49996.10 25.81 2015-01-14 10:10:21.000 014 33487.92 566.20 49996.10 25.81 2015-01-14 10:10:22.000 014 33487.91 566.22 49996.10 25.81 2015-01-14 10:10:23.000 014 33487.90 566.20 49996.10 25.81 2015-01-14 10:10:24.000 014 33487.89 566.12 49996.10 25.81 2015-01-14 10:10:24.000 014 33487.85 566.12 49996.10 25.81 2015-01-14 10:10:26.000 014 33487.93 565.97 49996.10 25.81 2015-01-14 10:10:27.000 014 33487.92 565.96 49996.10 25.81 2015-01-14 10:10:28.000 014 33487.88 565.93 49996.10 25.81 2015-01-14 10:10:29.000 014 33487.86 565.94 49996.10 25.81 2015-01-14 10:10:30.000 014 33487.90 565.93 49996.10 25.81 2015-01-14 10:10:31.000 014 33487.88 565.93 49996.10 25.81 2015-01-14 10:10:32.000 014 33487.86 565.94 49996.10 25.81 2015-01-14 10:10:33.000 014 33487.80 565.93 49996.10 25.81 2015-01-14 10:10:34.000 014 33487.77 565.89 49996.10 25.81 2015-01-14 10:10:35.000 014 33487.79 565.88 49996.10 25.81 2015-01-14 10:10:36.000 014 33487.76 565.88 49996.10 25.81 2015-01-14 10:10:37.000 014 33487.81 565.83 49996.10 25.81 2015-01-14 10:10:37.000 014 33487.83 565.80 49996.10 25.81 2015-01-14 10:10:39.000 014 33487.62 565.80 49996.10 25.81 2015-01-14 10:10:40.000 014 33487.80 565.77 49996.10 25.81 2015-01-14 10:10:41.000 014 33487.77 565.77 49996.10 25.81 2015-01-14 10:10:42.000 014 33487.70 565.80 49996.10 25.81 2015-01-14 10:10:43.000 014 33487.70 565.70 49996.10 25.81 2015-01-14 10:10:44.000 014 33487.74 565.75 49996.10 25.81 2015-01-14 10:10:45.000 014 33487.72 565.71 49996.10 25.81 2015-01-14 10:10:46.000 014 33487.69 565.75 49996.10 25.81 2015-01-14 10:10:47.000 014 33487.74 565.76 49996.10 25.81 2015-01-14 10:10:48.000 014 33487.72 565.86 49996.10 25.81 2015-01-14 10:10:49.000 014 33487.71 565.82 49996.10 25.81 2015-01-14 10:10:50.000 014 33487.86 565.80 49996.10 25.81 2015-01-14 10:10:51.000 014 33487.76 565.75 49996.10 25.81 2015-01-14 10:10:52.000 014 33487.70 565.66 49996.10 25.81 2015-01-14 10:10:53.000 014 33487.75 565.65 49996.10 25.81 2015-01-14 10:10:54.000 014 33487.68 565.59 49996.10 25.81 2015-01-14 10:10:55.000 014 33487.71 565.54 49996.10 25.81 2015-01-14 10:10:56.000 014 33487.74 565.47 49996.10 25.81 2015-01-14 10:10:57.000 014 33487.73 565.47 49996.10 25.81 2015-01-14 10:10:58.000 014 33487.71 565.42 49996.10 25.81 2015-01-14 10:10:59.000 014 33487.64 565.39 49996.10 25.81 2015-01-14 10:11:00.000 014 33487.70 565.48 49996.10 25.81 2015-01-14 10:11:01.000 014 33487.65 565.54 49996.10 25.81 2015-01-14 10:11:02.000 014 33487.63 565.53 49996.10 25.81 2015-01-14 10:11:03.000 014 33487.70 565.53 49996.10 25.81 2015-01-14 10:11:04.000 014 33487.61 565.52 49996.10 25.81 2015-01-14 10:11:05.000 014 33487.59 565.56 49996.10 25.81 2015-01-14 10:11:06.000 014 33487.64 565.65 49996.10 25.81 2015-01-14 10:11:07.000 014 33487.67 565.65 49996.10 25.81 2015-01-14 10:11:08.000 014 33487.55 565.63 49996.10 25.81 2015-01-14 10:11:09.000 014 33487.62 565.57 49996.10 25.81 2015-01-14 10:11:10.000 014 33487.73 565.52 49996.10 25.81 2015-01-14 10:11:11.000 014 33487.60 565.50 49996.10 25.81 2015-01-14 10:11:12.000 014 33487.70 565.57 49996.10 25.81 2015-01-14 10:11:13.000 014 33487.68 565.47 49996.10 25.81 2015-01-14 10:11:14.000 014 33487.61 565.49 49996.10 25.81 2015-01-14 10:11:15.000 014 33487.62 565.56 49996.10 25.81 2015-01-14 10:11:16.000 014 33487.64 565.56 49996.10 25.81 2015-01-14 10:11:17.000 014 33487.64 565.62 49996.10 25.81 2015-01-14 10:11:18.000 014 33487.76 565.61 49996.10 25.81 2015-01-14 10:11:18.000 014 33487.69 565.55 49996.10 25.81 2015-01-14 10:11:20.000 014 33487.66 565.50 49996.10 25.81 2015-01-14 10:11:21.000 014 33487.71 565.48 49996.10 25.81 2015-01-14 10:11:22.000 014 33487.75 565.36 49996.10 25.81 2015-01-14 10:11:23.000 014 33487.68 565.35 49996.10 25.81 2015-01-14 10:11:24.000 014 33487.81 565.28 49996.10 25.81 2015-01-14 10:11:25.000 014 33487.79 565.17 49996.10 25.81 2015-01-14 10:11:26.000 014 33487.81 565.22 49996.10 25.81 2015-01-14 10:11:27.000 014 33487.76 565.13 49996.10 25.81 2015-01-14 10:11:28.000 014 33487.76 565.06 49996.10 25.81 2015-01-14 10:11:29.000 014 33487.72 565.03 49996.10 25.81 2015-01-14 10:11:30.000 014 33487.74 565.00 49996.10 25.81 2015-01-14 10:11:31.000 014 33487.77 564.93 49996.10 25.81 2015-01-14 10:11:31.000 014 33487.82 564.95 49996.10 25.81 2015-01-14 10:11:33.000 014 33487.82 564.92 49996.10 25.81 2015-01-14 10:11:34.000 014 33487.74 564.92 49996.10 25.81 2015-01-14 10:11:35.000 014 33487.74 564.93 49996.10 25.81 2015-01-14 10:11:36.000 014 33487.74 564.94 49996.10 25.81 2015-01-14 10:11:37.000 014 33487.82 564.95 49996.10 25.81 2015-01-14 10:11:38.000 014 33487.72 564.94 49996.10 25.81 2015-01-14 10:11:39.000 014 33487.79 564.85 49996.10 25.81 2015-01-14 10:11:40.000 014 33487.77 564.81 49996.10 25.81 2015-01-14 10:11:41.000 014 33487.80 564.79 49996.10 25.81 2015-01-14 10:11:42.000 014 33487.92 564.80 49996.10 25.81 2015-01-14 10:11:43.000 014 33487.82 564.72 49996.10 25.81 2015-01-14 10:11:44.000 014 33487.72 564.71 49996.10 25.81 2015-01-14 10:11:45.000 014 33487.85 564.66 49996.10 25.81 2015-01-14 10:11:46.000 014 33487.76 564.63 49996.10 25.81 2015-01-14 10:11:47.000 014 33487.77 564.60 49996.10 25.81 2015-01-14 10:11:48.000 014 33487.79 564.58 49996.10 25.81 2015-01-14 10:11:49.000 014 33487.80 564.50 49996.10 25.81 2015-01-14 10:11:50.000 014 33487.80 564.51 49996.10 25.81 2015-01-14 10:11:51.000 014 33487.77 564.38 49996.10 25.81 2015-01-14 10:11:52.000 014 33487.78 564.26 49996.10 25.81 2015-01-14 10:11:53.000 014 33487.85 564.23 49996.10 25.81 2015-01-14 10:11:54.000 014 33487.88 564.14 49996.10 25.81 2015-01-14 10:11:55.000 014 33487.81 564.04 49996.10 25.81 2015-01-14 10:11:56.000 014 33487.82 563.97 49996.10 25.81 2015-01-14 10:11:57.000 014 33487.84 563.90 49996.10 25.81 2015-01-14 10:11:58.000 014 33487.86 563.79 49996.10 25.81 2015-01-14 10:11:59.000 014 33487.81 563.68 49996.10 25.81 2015-01-14 10:12:00.000 014 33487.86 563.62 49996.10 25.81 2015-01-14 10:12:01.000 014 33487.80 563.50 49996.10 25.81 2015-01-14 10:12:02.000 014 33487.83 563.43 49996.10 25.81 2015-01-14 10:12:03.000 014 33487.86 563.34 49996.10 25.81 2015-01-14 10:12:04.000 014 33487.89 563.21 49996.10 25.81 2015-01-14 10:12:05.000 014 33487.81 563.19 49996.10 25.81 2015-01-14 10:12:06.000 014 33487.85 563.10 49996.10 25.81 2015-01-14 10:12:07.000 014 33487.87 563.14 49996.10 25.81 2015-01-14 10:12:08.000 014 33487.85 563.05 49996.10 25.81 2015-01-14 10:12:09.000 014 33487.79 563.01 49996.10 25.81 2015-01-14 10:12:10.000 014 33487.82 562.97 49996.10 25.81 2015-01-14 10:12:11.000 014 33487.83 562.92 49996.10 25.81 2015-01-14 10:12:12.000 014 33487.86 562.90 49996.10 25.81 2015-01-14 10:12:12.000 014 33487.83 562.78 49996.10 25.81 2015-01-14 10:12:14.000 014 33487.76 562.79 49996.10 25.81 2015-01-14 10:12:15.000 014 33487.80 562.74 49996.10 25.81 2015-01-14 10:12:16.000 014 33487.75 562.67 49996.10 25.81 2015-01-14 10:12:17.000 014 33487.72 562.65 49996.10 25.81 2015-01-14 10:12:18.000 014 33487.83 562.64 49996.10 25.81 2015-01-14 10:12:19.000 014 33487.76 562.62 49996.10 25.81 2015-01-14 10:12:20.000 014 33487.80 562.59 49996.10 25.81 2015-01-14 10:12:21.000 014 33487.92 562.59 49996.10 25.81 2015-01-14 10:12:22.000 014 33487.83 562.46 49996.10 25.81 2015-01-14 10:12:23.000 014 33487.86 562.43 49996.10 25.81 2015-01-14 10:12:24.000 014 33487.82 562.43 49996.10 25.81 2015-01-14 10:12:25.000 014 33487.89 562.39 49996.10 25.81 2015-01-14 10:12:25.000 014 33487.93 562.34 49996.10 25.81 2015-01-14 10:12:27.000 014 33487.89 562.30 49996.10 25.81 2015-01-14 10:12:28.000 014 33487.89 562.25 49996.10 25.81 2015-01-14 10:12:29.000 014 33487.83 562.21 49996.10 25.81 2015-01-14 10:12:30.000 014 33487.92 562.15 49996.10 25.81 2015-01-14 10:12:31.000 014 33487.86 562.05 49996.10 25.81 2015-01-14 10:12:32.000 014 33487.86 562.02 49996.10 25.81 2015-01-14 10:12:33.000 014 33487.97 561.97 49996.10 25.81 2015-01-14 10:12:34.000 014 33488.04 561.91 49996.10 25.81 2015-01-14 10:12:35.000 014 33487.96 561.86 49996.10 25.81 2015-01-14 10:12:36.000 014 33487.96 561.80 49996.10 25.81 2015-01-14 10:12:37.000 014 33488.00 561.73 49996.10 25.81 2015-01-14 10:12:38.000 014 33488.05 561.65 49996.10 25.81 2015-01-14 10:12:39.000 014 33488.08 561.60 49996.10 25.81 2015-01-14 10:12:40.000 014 33488.08 561.54 49996.10 25.81 2015-01-14 10:12:41.000 014 33488.04 561.50 49996.10 25.81 2015-01-14 10:12:42.000 014 33488.04 561.52 49996.10 25.81 2015-01-14 10:12:43.000 014 33488.05 561.52 49996.10 25.81 2015-01-14 10:12:44.000 014 33488.02 561.50 49996.10 25.81 2015-01-14 10:12:45.000 014 33488.04 561.44 49996.10 25.81 2015-01-14 10:12:46.000 014 33488.03 561.36 49996.10 25.81 2015-01-14 10:12:47.000 014 33488.06 561.31 49996.10 25.81 2015-01-14 10:12:48.000 014 33488.13 561.17 49996.10 25.81 2015-01-14 10:12:49.000 014 33488.08 561.15 49996.10 25.81 2015-01-14 10:12:50.000 014 33488.08 561.10 49996.10 25.81 2015-01-14 10:12:51.000 014 33488.14 561.01 49996.10 25.81 2015-01-14 10:12:52.000 014 33488.12 560.94 49996.10 25.81 2015-01-14 10:12:53.000 014 33488.12 560.89 49996.10 25.81 2015-01-14 10:12:54.000 014 33488.25 560.88 49996.10 25.81 2015-01-14 10:12:55.000 014 33488.15 560.85 49996.10 25.81 2015-01-14 10:12:56.000 014 33488.14 560.85 49996.10 25.81 2015-01-14 10:12:57.000 014 33488.19 560.85 49996.10 25.81 2015-01-14 10:12:58.000 014 33488.36 560.79 49996.10 25.81 2015-01-14 10:12:59.000 014 33488.30 560.79 49996.10 25.81 2015-01-14 10:13:00.000 014 33488.28 560.82 49996.10 25.81 2015-01-14 10:13:01.000 014 33488.38 560.81 49996.10 25.81 2015-01-14 10:13:02.000 014 33488.32 560.83 49996.10 25.81 2015-01-14 10:13:03.000 014 33488.45 560.74 49996.10 25.81 2015-01-14 10:13:04.000 014 33488.46 560.71 49996.10 25.81 2015-01-14 10:13:05.000 014 33488.50 560.69 49996.10 25.81 2015-01-14 10:13:06.000 014 33488.55 560.65 49996.10 25.81 2015-01-14 10:13:06.000 014 33488.50 560.62 49996.10 25.81 2015-01-14 10:13:08.000 014 33488.43 560.67 49996.10 25.81 2015-01-14 10:13:09.000 014 33488.66 560.68 49996.10 25.81 2015-01-14 10:13:10.000 014 33488.57 560.65 49996.10 25.81 2015-01-14 10:13:11.000 014 33488.66 560.64 49996.10 25.81 2015-01-14 10:13:12.000 014 33488.66 560.71 49996.10 25.81 2015-01-14 10:13:13.000 014 33488.59 560.69 49996.10 25.81 2015-01-14 10:13:14.000 014 33488.57 560.69 49996.10 25.81 2015-01-14 10:13:15.000 014 33488.64 560.70 49996.10 25.81 2015-01-14 10:13:16.000 014 33488.63 560.71 49996.10 25.81 2015-01-14 10:13:17.000 014 33488.67 560.72 49996.10 25.81 2015-01-14 10:13:18.000 014 33488.63 560.73 49996.10 25.81 2015-01-14 10:13:19.000 014 33488.72 560.74 49996.10 25.81 2015-01-14 10:13:19.000 014 33488.70 560.74 49996.10 25.81 2015-01-14 10:13:21.000 014 33488.74 560.81 49996.10 25.81 2015-01-14 10:13:22.000 014 33488.76 560.87 49996.10 25.81 2015-01-14 10:13:23.000 014 33488.73 560.81 49996.10 25.81 2015-01-14 10:13:24.000 014 33488.88 560.85 49996.10 25.81 2015-01-14 10:13:25.000 014 33488.83 560.91 49996.10 25.81 2015-01-14 10:13:26.000 014 33488.76 560.92 49996.10 25.81 2015-01-14 10:13:27.000 014 33488.91 560.90 49996.10 25.81 2015-01-14 10:13:28.000 014 33488.85 560.93 49996.10 25.81 2015-01-14 10:13:29.000 014 33488.88 560.93 49996.10 25.81 2015-01-14 10:13:30.000 014 33488.98 560.94 49996.10 25.81 2015-01-14 10:13:31.000 014 33488.88 561.10 49996.10 25.81 2015-01-14 10:13:32.000 014 33488.83 561.16 49996.10 25.81 2015-01-14 10:13:33.000 014 33488.97 561.08 49996.10 25.81 2015-01-14 10:13:34.000 014 33488.92 561.11 49996.10 25.81 2015-01-14 10:13:35.000 014 33488.95 561.11 49996.10 25.81 2015-01-14 10:13:36.000 014 33489.03 561.12 49996.10 25.81 2015-01-14 10:13:37.000 014 33489.06 561.13 49996.10 25.81 2015-01-14 10:13:38.000 014 33489.12 561.07 49996.10 25.81 2015-01-14 10:13:39.000 014 33488.99 561.02 49996.10 25.81 2015-01-14 10:13:40.000 014 33489.03 560.99 49996.10 25.81 2015-01-14 10:13:41.000 014 33489.09 561.03 49996.10 25.81 2015-01-14 10:13:42.000 014 33489.14 561.04 49996.10 25.81 2015-01-14 10:13:43.000 014 33489.18 561.00 49996.10 25.81 2015-01-14 10:13:44.000 014 33489.11 561.04 49996.10 25.81 2015-01-14 10:13:45.000 014 33489.31 561.04 49996.10 25.81 2015-01-14 10:13:46.000 014 33489.22 561.02 49996.10 25.81 2015-01-14 10:13:47.000 014 33489.28 561.02 49996.10 25.81 2015-01-14 10:13:48.000 014 33489.28 560.95 49996.10 25.81 2015-01-14 10:13:49.000 014 33489.32 560.93 49996.10 25.81 2015-01-14 10:13:50.000 014 33489.35 560.99 49996.10 25.81 2015-01-14 10:13:51.000 014 33489.29 560.94 49996.10 25.81 2015-01-14 10:13:52.000 014 33489.41 560.99 49996.10 25.81 2015-01-14 10:13:53.000 014 33489.44 560.91 49996.10 25.81 2015-01-14 10:13:54.000 014 33489.33 560.91 49996.10 25.81 2015-01-14 10:13:55.000 014 33489.44 560.90 49996.10 25.81 2015-01-14 10:13:56.000 014 33489.36 560.88 49996.10 25.81 2015-01-14 10:13:57.000 014 33489.48 560.80 49996.10 25.81 2015-01-14 10:13:58.000 014 33489.39 560.70 49996.10 25.81 2015-01-14 10:13:59.000 014 33489.38 560.67 49996.10 25.81 2015-01-14 10:14:00.000 014 33489.43 560.60 49996.10 25.81 2015-01-14 10:14:00.000 014 33489.45 560.57 49996.10 25.81 2015-01-14 10:14:02.000 014 33489.45 560.53 49996.10 25.81 2015-01-14 10:14:03.000 014 33489.38 560.50 49996.10 25.81 2015-01-14 10:14:04.000 014 33489.50 560.44 49996.10 25.81 2015-01-14 10:14:05.000 014 33489.44 560.39 49996.10 25.81 2015-01-14 10:14:06.000 014 33489.51 560.39 49996.10 25.81 2015-01-14 10:14:07.000 014 33489.50 560.35 49996.10 25.81 2015-01-14 10:14:08.000 014 33489.55 560.34 49996.10 25.81 2015-01-14 10:14:09.000 014 33489.43 560.33 49996.10 25.81 2015-01-14 10:14:10.000 014 33489.50 560.38 49996.10 25.81 2015-01-14 10:14:11.000 014 33489.41 560.40 49996.10 25.81 2015-01-14 10:14:12.000 014 33489.61 560.41 49996.10 25.81 2015-01-14 10:14:13.000 014 33489.65 560.50 49996.10 25.81 2015-01-14 10:14:13.000 014 33489.60 560.43 49996.10 25.81 2015-01-14 10:14:15.000 014 33489.61 560.45 49996.10 25.81 2015-01-14 10:14:16.000 014 33489.54 560.48 49996.10 25.81 2015-01-14 10:14:17.000 014 33489.61 560.47 49996.10 25.81 2015-01-14 10:14:18.000 014 33489.62 560.51 49996.10 25.81 2015-01-14 10:14:19.000 014 33489.67 560.50 49996.10 25.81 2015-01-14 10:14:20.000 014 33489.47 560.50 49996.10 25.81 2015-01-14 10:14:21.000 014 33489.68 560.42 49996.10 25.81 2015-01-14 10:14:22.000 014 33489.64 560.43 49996.10 25.81 2015-01-14 10:14:23.000 014 33489.51 560.39 49996.10 25.81 2015-01-14 10:14:24.000 014 33489.66 560.37 49996.10 25.81 2015-01-14 10:14:25.000 014 33489.68 560.32 49996.10 25.81 2015-01-14 10:14:26.000 014 33489.73 560.29 49996.10 25.81 2015-01-14 10:14:27.000 014 33489.66 560.24 49996.10 25.81 2015-01-14 10:14:28.000 014 33489.69 560.20 49996.10 25.81 2015-01-14 10:14:29.000 014 33489.65 560.17 49996.10 25.81 2015-01-14 10:14:30.000 014 33489.76 560.20 49996.10 25.81 2015-01-14 10:14:31.000 014 33489.75 560.16 49996.10 25.81 2015-01-14 10:14:32.000 014 33489.67 560.13 49996.10 25.81 2015-01-14 10:14:33.000 014 33489.72 560.14 49996.10 25.81 2015-01-14 10:14:34.000 014 33489.73 560.16 49996.10 25.81 2015-01-14 10:14:35.000 014 33489.67 560.19 49996.10 25.81 2015-01-14 10:14:36.000 014 33489.70 560.20 49996.10 25.81 2015-01-14 10:14:37.000 014 33489.74 560.25 49996.10 25.81 2015-01-14 10:14:38.000 014 33489.61 560.23 49996.10 25.81 2015-01-14 10:14:39.000 014 33489.73 560.21 49996.10 25.81 2015-01-14 10:14:40.000 014 33489.66 560.26 49996.10 25.81 2015-01-14 10:14:41.000 014 33489.66 560.25 49996.10 25.81 2015-01-14 10:14:42.000 014 33489.66 560.27 49996.10 25.81 2015-01-14 10:14:43.000 014 33489.64 560.16 49996.10 25.81 2015-01-14 10:14:44.000 014 33489.68 560.17 49996.10 25.81 2015-01-14 10:14:45.000 014 33489.74 560.18 49996.10 25.81 2015-01-14 10:14:46.000 014 33489.73 560.13 49996.10 25.81 2015-01-14 10:14:47.000 014 33489.69 560.12 49996.10 25.81 2015-01-14 10:14:48.000 014 33489.57 560.16 49996.10 25.81 2015-01-14 10:14:49.000 014 33489.68 560.15 49996.10 25.81 2015-01-14 10:14:50.000 014 33489.60 560.17 49996.10 25.81 2015-01-14 10:14:51.000 014 33489.65 560.18 49996.10 25.81 2015-01-14 10:14:52.000 014 33489.67 560.17 49996.10 25.81 2015-01-14 10:14:53.000 014 33489.61 560.14 49996.10 25.81 2015-01-14 10:14:54.000 014 33489.75 560.08 49996.10 25.81 2015-01-14 10:14:54.000 014 33489.72 560.05 49996.10 25.81 2015-01-14 10:14:56.000 014 33489.63 560.04 49996.10 25.81 2015-01-14 10:14:57.000 014 33489.63 560.03 49996.10 25.81 2015-01-14 10:14:58.000 014 33489.75 560.05 49996.10 25.81 2015-01-14 10:14:59.000 014 33489.74 560.02 49996.10 25.81 2015-01-14 10:15:00.000 014 33489.74 560.00 49996.10 25.81 2015-01-14 10:15:01.000 014 33489.79 559.97 49996.10 25.81 2015-01-14 10:15:02.000 014 33489.79 559.92 49996.10 25.81 2015-01-14 10:15:03.000 014 33489.74 559.93 49996.10 25.81 2015-01-14 10:15:04.000 014 33489.75 559.86 49996.10 25.81 2015-01-14 10:15:05.000 014 33489.80 559.83 49996.10 25.81 2015-01-14 10:15:06.000 014 33489.76 559.88 49996.10 25.81 2015-01-14 10:15:07.000 014 33489.77 559.84 49996.10 25.81 2015-01-14 10:15:07.000 014 33489.75 559.87 49996.10 25.81 2015-01-14 10:15:09.000 014 33489.79 559.93 49996.10 25.81 2015-01-14 10:15:10.000 014 33489.82 559.87 49996.10 25.81 2015-01-14 10:15:11.000 014 33489.74 559.85 49996.10 25.81 2015-01-14 10:15:12.000 014 33489.79 559.87 49996.10 25.81 2015-01-14 10:15:13.000 014 33489.79 559.81 49996.10 25.81 2015-01-14 10:15:14.000 014 33489.76 559.81 49996.10 25.81 2015-01-14 10:15:15.000 014 33489.76 559.84 49996.10 25.81 2015-01-14 10:15:16.000 014 33489.79 559.79 49996.10 25.81 2015-01-14 10:15:17.000 014 33489.80 559.77 49996.10 25.81 2015-01-14 10:15:18.000 014 33489.83 559.79 49996.10 25.81 2015-01-14 10:15:19.000 014 33489.87 559.74 49996.10 25.81 2015-01-14 10:15:20.000 014 33489.75 559.69 49996.10 25.81 2015-01-14 10:15:21.000 014 33489.87 559.66 49996.10 25.81 2015-01-14 10:15:22.000 014 33489.86 559.65 49996.10 25.81 2015-01-14 10:15:23.000 014 33489.74 559.64 49996.10 25.81 2015-01-14 10:15:24.000 014 33489.88 559.60 49996.10 25.81 2015-01-14 10:15:25.000 014 33489.87 559.59 49996.10 25.81 2015-01-14 10:15:26.000 014 33489.93 559.58 49996.10 25.81 2015-01-14 10:15:27.000 014 33489.96 559.61 49996.10 25.81 2015-01-14 10:15:28.000 014 33489.96 559.61 49996.10 25.81 2015-01-14 10:15:29.000 014 33489.88 559.60 49996.10 25.81 2015-01-14 10:15:30.000 014 33489.87 559.61 49996.10 25.81 2015-01-14 10:15:31.000 014 33489.94 559.50 49996.10 25.81 2015-01-14 10:15:32.000 014 33489.89 559.46 49996.10 25.81 2015-01-14 10:15:33.000 014 33489.90 559.36 49996.10 25.81 2015-01-14 10:15:34.000 014 33489.89 559.32 49996.10 25.81 2015-01-14 10:15:35.000 014 33489.89 559.27 49996.10 25.81 2015-01-14 10:15:36.000 014 33490.00 559.19 49996.10 25.81 2015-01-14 10:15:37.000 014 33489.94 559.14 49996.10 25.81 2015-01-14 10:15:38.000 014 33489.81 559.08 49996.10 25.81 2015-01-14 10:15:39.000 014 33489.90 559.01 49996.10 25.81 2015-01-14 10:15:40.000 014 33489.89 558.96 49996.10 25.81 2015-01-14 10:15:41.000 014 33489.91 558.91 49996.10 25.81 2015-01-14 10:15:42.000 014 33489.90 558.87 49996.10 25.81 2015-01-14 10:15:43.000 014 33489.92 558.79 49996.10 25.81 2015-01-14 10:15:44.000 014 33489.97 558.74 49996.10 25.81 2015-01-14 10:15:45.000 014 33489.93 558.66 49996.10 25.81 2015-01-14 10:15:46.000 014 33489.84 558.62 49996.10 25.81 2015-01-14 10:15:47.000 014 33489.84 558.59 49996.10 25.81 2015-01-14 10:15:48.000 014 33489.96 558.51 49996.10 25.81 2015-01-14 10:15:48.000 014 33490.03 558.45 49996.10 25.81 2015-01-14 10:15:50.000 014 33489.95 558.40 49996.10 25.81 2015-01-14 10:15:51.000 014 33490.01 558.37 49996.10 25.81 2015-01-14 10:15:52.000 014 33489.96 558.31 49996.10 25.81 2015-01-14 10:15:53.000 014 33489.95 558.33 49996.10 25.81 2015-01-14 10:15:54.000 014 33490.07 558.25 49996.10 25.81 2015-01-14 10:15:55.000 014 33490.03 558.19 49996.10 25.81 2015-01-14 10:15:56.000 014 33489.95 558.18 49996.10 25.81 2015-01-14 10:15:57.000 014 33490.07 558.11 49996.10 25.81 2015-01-14 10:15:58.000 014 33490.15 558.05 49996.10 25.81 2015-01-14 10:15:59.000 014 33490.10 557.99 49996.10 25.81 2015-01-14 10:16:00.000 014 33490.13 557.95 49996.10 25.81 2015-01-14 10:16:01.000 014 33490.07 557.99 49996.10 25.81 2015-01-14 10:16:01.000 014 33490.07 558.00 49996.10 25.81 2015-01-14 10:16:03.000 014 33490.24 558.05 49996.10 25.81 2015-01-14 10:16:04.000 014 33490.10 557.99 49996.10 25.81 2015-01-14 10:16:05.000 014 33490.15 557.97 49996.10 25.81 2015-01-14 10:16:06.000 014 33490.21 557.94 49996.10 25.81 2015-01-14 10:16:07.000 014 33490.24 557.95 49996.10 25.81 2015-01-14 10:16:08.000 014 33490.23 558.02 49996.10 25.81 2015-01-14 10:16:09.000 014 33490.24 558.02 49996.10 25.81 2015-01-14 10:16:10.000 014 33490.29 558.03 49996.10 25.81 2015-01-14 10:16:11.000 014 33490.17 558.02 49996.10 25.81 2015-01-14 10:16:12.000 014 33490.29 558.06 49996.10 25.81 2015-01-14 10:16:13.000 014 33490.31 558.09 49996.10 25.81 2015-01-14 10:16:14.000 014 33490.31 558.06 49996.10 25.81 2015-01-14 10:16:15.000 014 33490.24 558.06 49996.10 25.81 2015-01-14 10:16:16.000 014 33490.41 557.99 49996.10 25.81 2015-01-14 10:16:17.000 014 33490.37 557.95 49996.10 25.81 2015-01-14 10:16:18.000 014 33490.34 557.92 49996.10 25.81 2015-01-14 10:16:19.000 014 33490.30 557.90 49996.10 25.81 2015-01-14 10:16:20.000 014 33490.44 557.89 49996.10 25.81 2015-01-14 10:16:21.000 014 33490.29 557.90 49996.10 25.81 2015-01-14 10:16:22.000 014 33490.46 557.84 49996.10 25.81 2015-01-14 10:16:23.000 014 33490.50 557.81 49996.10 25.81 2015-01-14 10:16:24.000 014 33490.52 557.78 49996.10 25.81 2015-01-14 10:16:25.000 014 33490.54 557.83 49996.10 25.81 2015-01-14 10:16:26.000 014 33490.49 557.79 49996.10 25.81 2015-01-14 10:16:27.000 014 33490.51 557.79 49996.10 25.80 2015-01-14 10:16:28.000 014 33490.64 557.77 49996.10 25.80 2015-01-14 10:16:29.000 014 33490.53 557.71 49996.10 25.81 2015-01-14 10:16:30.000 014 33490.62 557.70 49996.10 25.81 2015-01-14 10:16:31.000 014 33490.63 557.73 49996.10 25.81 2015-01-14 10:16:32.000 014 33490.48 557.71 49996.10 25.81 2015-01-14 10:16:33.000 014 33490.77 557.66 49996.10 25.81 2015-01-14 10:16:34.000 014 33490.66 557.58 49996.10 25.81 2015-01-14 10:16:35.000 014 33490.70 557.59 49996.10 25.81 2015-01-14 10:16:36.000 014 33490.70 557.45 49996.10 25.81 2015-01-14 10:16:37.000 014 33490.74 557.38 49996.10 25.80 2015-01-14 10:16:38.000 014 33490.71 557.32 49996.10 25.81 2015-01-14 10:16:39.000 014 33490.70 557.22 49996.10 25.80 2015-01-14 10:16:40.000 014 33490.69 557.15 49996.10 25.81 2015-01-14 10:16:41.000 014 33490.77 557.08 49996.10 25.81 2015-01-14 10:16:42.000 014 33490.78 556.98 49996.10 25.80 2015-01-14 10:16:42.000 014 33490.77 556.91 49996.10 25.81 2015-01-14 10:16:44.000 014 33490.79 556.84 49996.10 25.81 2015-01-14 10:16:45.000 014 33490.77 556.78 49996.10 25.81 2015-01-14 10:16:46.000 014 33490.84 556.66 49996.10 25.80 2015-01-14 10:16:47.000 014 33490.75 556.63 49996.10 25.80 2015-01-14 10:16:48.000 014 33490.80 556.56 49996.10 25.81 2015-01-14 10:16:49.000 014 33490.86 556.54 49996.10 25.81 2015-01-14 10:16:50.000 014 33490.92 556.50 49996.10 25.81 2015-01-14 10:16:51.000 014 33490.93 556.45 49996.10 25.81 2015-01-14 10:16:52.000 014 33490.86 556.32 49996.10 25.80 2015-01-14 10:16:53.000 014 33490.94 556.32 49996.10 25.81 2015-01-14 10:16:54.000 014 33490.90 556.30 49996.10 25.80 2015-01-14 10:16:55.000 014 33490.92 556.35 49996.10 25.80 2015-01-14 10:16:55.000 014 33490.96 556.34 49996.10 25.80 2015-01-14 10:16:57.000 014 33490.84 556.35 49996.10 25.80 2015-01-14 10:16:58.000 014 33490.90 556.37 49996.10 25.81 2015-01-14 10:16:59.000 014 33490.97 556.38 49996.10 25.81 2015-01-14 10:17:00.000 014 33491.04 556.37 49996.10 25.80 2015-01-14 10:17:01.000 014 33490.99 556.32 49996.10 25.81 2015-01-14 10:17:02.000 014 33491.01 556.26 49996.10 25.81 2015-01-14 10:17:03.000 014 33491.05 556.26 49996.10 25.81 2015-01-14 10:17:04.000 014 33491.03 556.31 49996.10 25.81 2015-01-14 10:17:05.000 014 33490.97 556.31 49996.10 25.81 2015-01-14 10:17:06.000 014 33491.06 556.33 49996.10 25.81 2015-01-14 10:17:07.000 014 33491.08 556.25 49996.10 25.81 2015-01-14 10:17:08.000 014 33491.07 556.22 49996.10 25.81 2015-01-14 10:17:09.000 014 33491.10 556.27 49996.10 25.81 2015-01-14 10:17:10.000 014 33491.17 556.21 49996.10 25.81 2015-01-14 10:17:11.000 014 33491.20 556.20 49996.10 25.81 2015-01-14 10:17:12.000 014 33491.18 556.11 49996.10 25.81 2015-01-14 10:17:13.000 014 33491.22 556.03 49996.10 25.81 2015-01-14 10:17:14.000 014 33491.17 555.98 49996.10 25.81 2015-01-14 10:17:15.000 014 33491.16 555.95 49996.10 25.81 2015-01-14 10:17:16.000 014 33491.26 555.87 49996.10 25.81 2015-01-14 10:17:17.000 014 33491.12 555.83 49996.10 25.80 2015-01-14 10:17:18.000 014 33491.19 555.75 49996.10 25.80 2015-01-14 10:17:19.000 014 33491.21 555.70 49996.10 25.80 2015-01-14 10:17:20.000 014 33491.12 555.66 49996.10 25.80 2015-01-14 10:17:21.000 014 33491.27 555.67 49996.10 25.80 2015-01-14 10:17:22.000 014 33491.16 555.63 49996.10 25.80 2015-01-14 10:17:23.000 014 33491.17 555.63 49996.10 25.80 2015-01-14 10:17:24.000 014 33491.21 555.59 49996.10 25.80 2015-01-14 10:17:25.000 014 33491.22 555.53 49996.10 25.80 2015-01-14 10:17:26.000 014 33491.25 555.57 49996.10 25.80 2015-01-14 10:17:27.000 014 33491.11 555.47 49996.10 25.80 2015-01-14 10:17:28.000 014 33491.31 555.45 49996.10 25.80 2015-01-14 10:17:29.000 014 33491.32 555.41 49996.10 25.80 2015-01-14 10:17:30.000 014 33491.17 555.39 49996.10 25.80 2015-01-14 10:17:31.000 014 33491.25 555.32 49996.10 25.80 2015-01-14 10:17:32.000 014 33491.29 555.29 49996.10 25.80 2015-01-14 10:17:33.000 014 33491.24 555.27 49996.10 25.80 2015-01-14 10:17:34.000 014 33491.39 555.16 49996.10 25.80 2015-01-14 10:17:35.000 014 33491.35 555.15 49996.10 25.80 2015-01-14 10:17:36.000 014 33491.37 555.11 49996.10 25.80 2015-01-14 10:17:36.000 014 33491.37 555.10 49996.10 25.80 2015-01-14 10:17:38.000 014 33491.38 555.08 49996.10 25.80 2015-01-14 10:17:39.000 014 33491.41 555.02 49996.10 25.80 2015-01-14 10:17:40.000 014 33491.33 555.03 49996.10 25.80 2015-01-14 10:17:41.000 014 33491.34 554.96 49996.10 25.80 2015-01-14 10:17:42.000 014 33491.36 554.91 49996.10 25.80 2015-01-14 10:17:43.000 014 33491.36 554.90 49996.10 25.80 2015-01-14 10:17:44.000 014 33491.36 554.90 49996.10 25.80 2015-01-14 10:17:45.000 014 33491.34 554.90 49996.10 25.80 2015-01-14 10:17:46.000 014 33491.43 554.82 49996.10 25.80 2015-01-14 10:17:47.000 014 33491.40 554.77 49996.10 25.80 2015-01-14 10:17:48.000 014 33491.34 554.69 49996.10 25.80 2015-01-14 10:17:49.000 014 33491.44 554.64 49996.10 25.80 2015-01-14 10:17:49.000 014 33491.40 554.56 49996.10 25.80 2015-01-14 10:17:51.000 014 33491.41 554.47 49996.10 25.80 2015-01-14 10:17:52.000 014 33491.51 554.39 49996.10 25.80 2015-01-14 10:17:53.000 014 33491.49 554.28 49996.10 25.80 2015-01-14 10:17:54.000 014 33491.58 554.21 49996.10 25.80 2015-01-14 10:17:55.000 014 33491.50 554.11 49996.10 25.80 2015-01-14 10:17:56.000 014 33491.52 554.09 49996.10 25.80 2015-01-14 10:17:57.000 014 33491.57 554.12 49996.10 25.80 2015-01-14 10:17:58.000 014 33491.67 554.07 49996.10 25.80 2015-01-14 10:17:59.000 014 33491.64 554.04 49996.10 25.80 2015-01-14 10:18:00.000 014 33491.60 554.01 49996.10 25.80 2015-01-14 10:18:01.000 014 33491.64 553.96 49996.10 25.80 2015-01-14 10:18:02.000 014 33491.72 553.96 49996.10 25.80 2015-01-14 10:18:03.000 014 33491.55 553.97 49996.10 25.80 2015-01-14 10:18:04.000 014 33491.69 553.93 49996.10 25.80 2015-01-14 10:18:05.000 014 33491.73 553.96 49996.10 25.80 2015-01-14 10:18:06.000 014 33491.72 553.96 49996.10 25.80 2015-01-14 10:18:07.000 014 33491.72 554.01 49996.10 25.80 2015-01-14 10:18:08.000 014 33491.74 554.04 49996.10 25.80 2015-01-14 10:18:09.000 014 33491.72 554.01 49996.10 25.80 2015-01-14 10:18:10.000 014 33491.82 554.09 49996.10 25.80 2015-01-14 10:18:11.000 014 33491.76 554.23 49996.10 25.80 2015-01-14 10:18:12.000 014 33491.80 554.27 49996.10 25.80 2015-01-14 10:18:13.000 014 33491.86 554.43 49996.10 25.80 2015-01-14 10:18:14.000 014 33491.79 554.47 49996.10 25.80 2015-01-14 10:18:15.000 014 33491.77 554.51 49996.10 25.80 2015-01-14 10:18:16.000 014 33491.89 554.58 49996.10 25.80 2015-01-14 10:18:17.000 014 33491.83 554.56 49996.10 25.80 2015-01-14 10:18:18.000 014 33491.84 554.56 49996.10 25.80 2015-01-14 10:18:19.000 014 33491.83 554.63 49996.10 25.80 2015-01-14 10:18:20.000 014 33491.87 554.63 49996.10 25.80 2015-01-14 10:18:21.000 014 33491.91 554.68 49996.10 25.80 2015-01-14 10:18:22.000 014 33491.85 554.61 49996.10 25.80 2015-01-14 10:18:23.000 014 33491.92 554.67 49996.10 25.80 2015-01-14 10:18:24.000 014 33491.89 554.70 49996.10 25.80 2015-01-14 10:18:25.000 014 33491.87 554.85 49996.10 25.80 2015-01-14 10:18:26.000 014 33491.82 554.88 49996.10 25.80 2015-01-14 10:18:27.000 014 33491.78 554.94 49996.10 25.80 2015-01-14 10:18:28.000 014 33491.77 554.97 49996.10 25.80 2015-01-14 10:18:29.000 014 33491.82 554.94 49996.10 25.80 2015-01-14 10:18:30.000 014 33491.82 554.91 49996.10 25.80 2015-01-14 10:18:30.000 014 33491.87 554.97 49996.10 25.80 2015-01-14 10:18:32.000 014 33491.81 554.94 49996.10 25.80 2015-01-14 10:18:33.000 014 33491.93 554.96 49996.10 25.80 2015-01-14 10:18:34.000 014 33491.80 555.00 49996.10 25.80 2015-01-14 10:18:35.000 014 33491.79 555.07 49996.10 25.80 2015-01-14 10:18:36.000 014 33491.79 555.10 49996.10 25.80 2015-01-14 10:18:37.000 014 33491.80 555.06 49996.10 25.80 2015-01-14 10:18:38.000 014 33491.80 555.10 49996.10 25.80 2015-01-14 10:18:39.000 014 33491.83 555.13 49996.10 25.80 2015-01-14 10:18:40.000 014 33491.82 555.19 49996.10 25.80 2015-01-14 10:18:41.000 014 33491.89 555.22 49996.10 25.80 2015-01-14 10:18:42.000 014 33491.80 555.22 49996.10 25.80 2015-01-14 10:18:43.000 014 33491.81 555.23 49996.10 25.80 2015-01-14 10:18:43.000 014 33491.83 555.25 49996.10 25.80 2015-01-14 10:18:45.000 014 33491.84 555.23 49996.10 25.80 2015-01-14 10:18:46.000 014 33491.72 555.19 49996.10 25.80 2015-01-14 10:18:47.000 014 33491.91 555.18 49996.10 25.80 2015-01-14 10:18:48.000 014 33491.83 555.13 49996.10 25.80 2015-01-14 10:18:49.000 014 33491.79 555.12 49996.10 25.80 2015-01-14 10:18:50.000 014 33491.86 555.17 49996.10 25.80 2015-01-14 10:18:51.000 014 33491.94 555.13 49996.10 25.80 2015-01-14 10:18:52.000 014 33491.84 555.11 49996.10 25.80 2015-01-14 10:18:53.000 014 33491.89 555.07 49996.10 25.80 2015-01-14 10:18:54.000 014 33491.76 555.04 49996.10 25.80 2015-01-14 10:18:55.000 014 33491.81 555.00 49996.10 25.80 2015-01-14 10:18:56.000 014 33491.83 554.98 49996.10 25.80 2015-01-14 10:18:57.000 014 33491.90 554.96 49996.10 25.80 2015-01-14 10:18:58.000 014 33491.71 554.91 49996.10 25.80 2015-01-14 10:18:59.000 014 33491.82 554.87 49996.10 25.80 2015-01-14 10:19:00.000 014 33491.79 554.85 49996.10 25.80 2015-01-14 10:19:01.000 014 33491.87 554.68 49996.10 25.80 2015-01-14 10:19:02.000 014 33491.91 554.59 49996.10 25.80 2015-01-14 10:19:03.000 014 33491.83 554.59 49996.10 25.80 2015-01-14 10:19:04.000 014 33491.82 554.49 49996.10 25.80 2015-01-14 10:19:05.000 014 33491.96 554.37 49996.10 25.80 2015-01-14 10:19:06.000 014 33491.84 554.31 49996.10 25.80 2015-01-14 10:19:07.000 014 33491.83 554.22 49996.10 25.80 2015-01-14 10:19:08.000 014 33491.92 554.13 49996.10 25.80 2015-01-14 10:19:09.000 014 33491.87 554.15 49996.10 25.80 2015-01-14 10:19:10.000 014 33491.84 554.05 49996.10 25.80 2015-01-14 10:19:11.000 014 33491.89 553.98 49996.10 25.80 2015-01-14 10:19:12.000 014 33491.90 553.95 49996.10 25.80 2015-01-14 10:19:13.000 014 33491.83 554.03 49996.10 25.80 2015-01-14 10:19:14.000 014 33491.88 553.99 49996.10 25.80 2015-01-14 10:19:15.000 014 33491.90 554.00 49996.10 25.80 2015-01-14 10:19:16.000 014 33491.83 553.90 49996.10 25.80 2015-01-14 10:19:17.000 014 33491.78 553.86 49996.10 25.80 2015-01-14 10:19:18.000 014 33491.80 553.83 49996.10 25.80 2015-01-14 10:19:19.000 014 33491.83 553.76 49996.10 25.80 2015-01-14 10:19:20.000 014 33491.82 553.72 49996.10 25.80 2015-01-14 10:19:21.000 014 33491.87 553.74 49996.10 25.80 2015-01-14 10:19:22.000 014 33491.79 553.81 49996.10 25.80 2015-01-14 10:19:23.000 014 33491.87 553.83 49996.10 25.80 2015-01-14 10:19:24.000 014 33491.80 553.85 49996.10 25.80 2015-01-14 10:19:24.000 014 33491.95 553.85 49996.10 25.80 2015-01-14 10:19:26.000 014 33491.94 553.89 49996.10 25.80 2015-01-14 10:19:27.000 014 33492.00 553.81 49996.10 25.80 2015-01-14 10:19:28.000 014 33491.94 553.76 49996.10 25.80 2015-01-14 10:19:29.000 014 33491.92 553.80 49996.10 25.80 2015-01-14 10:19:30.000 014 33491.93 553.80 49996.10 25.80 2015-01-14 10:19:31.000 014 33491.93 553.87 49996.10 25.80 2015-01-14 10:19:32.000 014 33491.98 553.85 49996.10 25.80 2015-01-14 10:19:33.000 014 33491.90 553.88 49996.10 25.80 2015-01-14 10:19:34.000 014 33491.90 553.91 49996.10 25.80 2015-01-14 10:19:35.000 014 33491.78 553.86 49996.10 25.80 2015-01-14 10:19:36.000 014 33491.88 553.86 49996.10 25.80 2015-01-14 10:19:37.000 014 33491.81 553.89 49996.10 25.80 2015-01-14 10:19:37.000 014 33491.84 553.87 49996.10 25.80 2015-01-14 10:19:39.000 014 33491.81 553.84 49996.10 25.80 2015-01-14 10:19:40.000 014 33491.74 553.83 49996.10 25.80 2015-01-14 10:19:41.000 014 33491.75 553.90 49996.10 25.80 2015-01-14 10:19:42.000 014 33491.76 553.88 49996.10 25.80 2015-01-14 10:19:43.000 014 33491.84 553.90 49996.10 25.80 2015-01-14 10:19:44.000 014 33491.82 553.92 49996.10 25.80 2015-01-14 10:19:45.000 014 33491.72 553.89 49996.10 25.80 2015-01-14 10:19:46.000 014 33491.73 553.94 49996.10 25.80 2015-01-14 10:19:47.000 014 33491.76 553.97 49996.10 25.80 2015-01-14 10:19:48.000 014 33491.75 553.99 49996.10 25.80 2015-01-14 10:19:49.000 014 33491.79 553.99 49996.10 25.80 2015-01-14 10:19:50.000 014 33491.83 553.98 49996.10 25.80 2015-01-14 10:19:51.000 014 33491.81 554.02 49996.10 25.80 2015-01-14 10:19:52.000 014 33491.86 554.05 49996.10 25.80 2015-01-14 10:19:53.000 014 33491.90 554.01 49996.10 25.80 2015-01-14 10:19:54.000 014 33491.82 554.02 49996.10 25.80 2015-01-14 10:19:55.000 014 33491.91 554.05 49996.10 25.80 2015-01-14 10:19:56.000 014 33491.97 553.96 49996.10 25.80 2015-01-14 10:19:57.000 014 33491.94 553.98 49996.10 25.80 2015-01-14 10:19:58.000 014 33492.04 553.87 49996.10 25.80 2015-01-14 10:19:59.000 014 33492.07 553.84 49996.10 25.80 2015-01-14 10:20:00.000 014 33492.02 553.84 49996.10 25.80 2015-01-14 10:20:01.000 014 33492.09 553.85 49996.10 25.80 2015-01-14 10:20:02.000 014 33492.11 553.91 49996.10 25.80 2015-01-14 10:20:03.000 014 33492.12 553.87 49996.10 25.80 2015-01-14 10:20:04.000 014 33492.19 553.93 49996.10 25.80 2015-01-14 10:20:05.000 014 33492.22 553.92 49996.10 25.80 2015-01-14 10:20:06.000 014 33492.17 553.95 49996.10 25.80 2015-01-14 10:20:07.000 014 33492.21 553.98 49996.10 25.80 2015-01-14 10:20:08.000 014 33492.10 553.96 49996.10 25.80 2015-01-14 10:20:09.000 014 33492.23 553.92 49996.10 25.80 2015-01-14 10:20:10.000 014 33492.18 553.92 49996.10 25.80 2015-01-14 10:20:11.000 014 33492.01 553.88 49996.10 25.80 2015-01-14 10:20:12.000 014 33492.03 553.86 49996.10 25.80 2015-01-14 10:20:13.000 014 33492.00 553.93 49996.10 25.80 2015-01-14 10:20:14.000 014 33492.06 553.89 49996.10 25.80 2015-01-14 10:20:15.000 014 33492.00 553.86 49996.10 25.80 2015-01-14 10:20:16.000 014 33492.05 553.85 49996.10 25.80 2015-01-14 10:20:17.000 014 33492.07 553.88 49996.10 25.80 2015-01-14 10:20:18.000 014 33492.01 553.84 49996.10 25.80 2015-01-14 10:20:18.000 014 33492.00 553.81 49996.10 25.80 2015-01-14 10:20:20.000 014 33492.03 553.76 49996.10 25.80 2015-01-14 10:20:21.000 014 33492.01 553.71 49996.10 25.80 2015-01-14 10:20:22.000 014 33491.99 553.64 49996.10 25.80 2015-01-14 10:20:23.000 014 33492.05 553.56 49996.10 25.80 2015-01-14 10:20:24.000 014 33492.05 553.57 49996.10 25.80 2015-01-14 10:20:25.000 014 33492.07 553.59 49996.10 25.80 2015-01-14 10:20:26.000 014 33492.10 553.45 49996.10 25.80 2015-01-14 10:20:27.000 014 33492.08 553.42 49996.10 25.80 2015-01-14 10:20:28.000 014 33492.00 553.31 49996.10 25.80 2015-01-14 10:20:29.000 014 33492.13 553.23 49996.10 25.80 2015-01-14 10:20:30.000 014 33492.01 553.19 49996.10 25.80 2015-01-14 10:20:31.000 014 33492.04 553.16 49996.10 25.80 2015-01-14 10:20:31.000 014 33492.08 553.13 49996.10 25.80 2015-01-14 10:20:33.000 014 33491.99 553.07 49996.10 25.80 2015-01-14 10:20:34.000 014 33492.00 553.09 49996.10 25.80 2015-01-14 10:20:35.000 014 33491.99 553.12 49996.10 25.80 2015-01-14 10:20:36.000 014 33491.89 553.09 49996.10 25.80 2015-01-14 10:20:37.000 014 33491.96 553.05 49996.10 25.80 2015-01-14 10:20:38.000 014 33491.98 552.99 49996.10 25.80 2015-01-14 10:20:39.000 014 33492.01 552.94 49996.10 25.80 2015-01-14 10:20:40.000 014 33491.93 552.93 49996.10 25.80 2015-01-14 10:20:41.000 014 33491.99 552.90 49996.10 25.80 2015-01-14 10:20:42.000 014 33491.94 552.86 49996.10 25.80 2015-01-14 10:20:43.000 014 33491.99 552.84 49996.10 25.80 2015-01-14 10:20:44.000 014 33492.01 552.85 49996.10 25.80 2015-01-14 10:20:45.000 014 33492.08 552.85 49996.10 25.80 2015-01-14 10:20:46.000 014 33491.96 552.77 49996.10 25.80 2015-01-14 10:20:47.000 014 33492.23 552.73 49996.10 25.80 2015-01-14 10:20:48.000 014 33492.20 552.70 49996.10 25.80 2015-01-14 10:20:49.000 014 33492.22 552.66 49996.10 25.80 2015-01-14 10:20:50.000 014 33492.10 552.64 49996.10 25.80 2015-01-14 10:20:51.000 014 33492.15 552.61 49996.10 25.80 2015-01-14 10:20:52.000 014 33492.33 552.53 49996.10 25.80 2015-01-14 10:20:53.000 014 33492.36 552.49 49996.10 25.80 2015-01-14 10:20:54.000 014 33492.32 552.46 49996.10 25.80 2015-01-14 10:20:55.000 014 33492.32 552.43 49996.10 25.80 2015-01-14 10:20:56.000 014 33492.40 552.39 49996.10 25.80 2015-01-14 10:20:57.000 014 33492.26 552.36 49996.10 25.80 2015-01-14 10:20:58.000 014 33492.49 552.29 49996.10 25.80 2015-01-14 10:20:59.000 014 33492.51 552.26 49996.10 25.80 2015-01-14 10:21:00.000 014 33492.38 552.25 49996.10 25.80 2015-01-14 10:21:01.000 014 33492.41 552.22 49996.10 25.80 2015-01-14 10:21:02.000 014 33492.45 552.17 49996.10 25.80 2015-01-14 10:21:03.000 014 33492.43 552.12 49996.10 25.80 2015-01-14 10:21:04.000 014 33492.40 552.08 49996.10 25.80 2015-01-14 10:21:05.000 014 33492.44 552.01 49996.10 25.80 2015-01-14 10:21:06.000 014 33492.39 551.97 49996.10 25.80 2015-01-14 10:21:07.000 014 33492.48 552.00 49996.10 25.80 2015-01-14 10:21:08.000 014 33492.52 551.93 49996.10 25.80 2015-01-14 10:21:09.000 014 33492.61 551.87 49996.10 25.80 2015-01-14 10:21:10.000 014 33492.55 551.83 49996.10 25.80 2015-01-14 10:21:11.000 014 33492.56 551.87 49996.10 25.80 2015-01-14 10:21:12.000 014 33492.62 551.86 49996.10 25.80 2015-01-14 10:21:12.000 014 33492.64 551.84 49996.10 25.80 2015-01-14 10:21:14.000 014 33492.60 551.82 49996.10 25.80 2015-01-14 10:21:15.000 014 33492.60 551.79 49996.10 25.80 2015-01-14 10:21:16.000 014 33492.71 551.77 49996.10 25.80 2015-01-14 10:21:17.000 014 33492.62 551.71 49996.10 25.80 2015-01-14 10:21:18.000 014 33492.68 551.66 49996.10 25.80 2015-01-14 10:21:19.000 014 33492.71 551.65 49996.10 25.80 2015-01-14 10:21:20.000 014 33492.77 551.60 49996.10 25.80 2015-01-14 10:21:21.000 014 33492.77 551.59 49996.10 25.80 2015-01-14 10:21:22.000 014 33492.75 551.55 49996.10 25.80 2015-01-14 10:21:23.000 014 33492.79 551.57 49996.10 25.80 2015-01-14 10:21:24.000 014 33492.76 551.53 49996.10 25.80 2015-01-14 10:21:25.000 014 33492.76 551.55 49996.10 25.80 2015-01-14 10:21:25.000 014 33492.80 551.51 49996.10 25.80 2015-01-14 10:21:27.000 014 33492.78 551.54 49996.10 25.80 2015-01-14 10:21:28.000 014 33492.76 551.58 49996.10 25.80 2015-01-14 10:21:29.000 014 33492.83 551.54 49996.10 25.80 2015-01-14 10:21:30.000 014 33492.79 551.54 49996.10 25.80 2015-01-14 10:21:31.000 014 33492.84 551.55 49996.10 25.80 2015-01-14 10:21:32.000 014 33492.85 551.49 49996.10 25.80 2015-01-14 10:21:33.000 014 33492.86 551.46 49996.10 25.80 2015-01-14 10:21:34.000 014 33493.00 551.34 49996.10 25.80 2015-01-14 10:21:35.000 014 33492.95 551.24 49996.10 25.80 2015-01-14 10:21:36.000 014 33492.96 551.22 49996.10 25.80 2015-01-14 10:21:37.000 014 33492.88 551.20 49996.10 25.80 2015-01-14 10:21:38.000 014 33492.93 551.12 49996.10 25.80 2015-01-14 10:21:39.000 014 33492.98 551.15 49996.10 25.80 2015-01-14 10:21:40.000 014 33493.01 551.05 49996.10 25.80 2015-01-14 10:21:41.000 014 33492.98 551.09 49996.10 25.80 2015-01-14 10:21:42.000 014 33492.98 551.06 49996.10 25.80 2015-01-14 10:21:43.000 014 33493.02 551.07 49996.10 25.80 2015-01-14 10:21:44.000 014 33492.93 551.02 49996.10 25.80 2015-01-14 10:21:45.000 014 33493.04 551.00 49996.10 25.80 2015-01-14 10:21:46.000 014 33492.82 551.02 49996.10 25.80 2015-01-14 10:21:47.000 014 33493.04 551.01 49996.10 25.80 2015-01-14 10:21:48.000 014 33492.93 551.00 49996.10 25.80 2015-01-14 10:21:49.000 014 33492.97 551.10 49996.10 25.80 2015-01-14 10:21:50.000 014 33493.01 551.03 49996.10 25.80 2015-01-14 10:21:51.000 014 33493.03 551.04 49996.10 25.80 2015-01-14 10:21:52.000 014 33493.03 551.03 49996.10 25.80 2015-01-14 10:21:53.000 014 33493.13 551.01 49996.10 25.80 2015-01-14 10:21:54.000 014 33493.08 550.97 49996.10 25.80 2015-01-14 10:21:55.000 014 33493.08 550.93 49996.10 25.80 2015-01-14 10:21:56.000 014 33493.18 550.95 49996.10 25.80 2015-01-14 10:21:57.000 014 33493.25 550.92 49996.10 25.80 2015-01-14 10:21:58.000 014 33493.15 550.88 49996.10 25.80 2015-01-14 10:21:59.000 014 33493.25 550.79 49996.10 25.80 2015-01-14 10:22:00.000 014 33493.25 550.78 49996.10 25.80 2015-01-14 10:22:01.000 014 33493.28 550.80 49996.10 25.80 2015-01-14 10:22:02.000 014 33493.32 550.75 49996.10 25.80 2015-01-14 10:22:03.000 014 33493.35 550.73 49996.10 25.80 2015-01-14 10:22:04.000 014 33493.23 550.72 49996.10 25.80 2015-01-14 10:22:05.000 014 33493.36 550.71 49996.10 25.80 2015-01-14 10:22:06.000 014 33493.35 550.70 49996.10 25.80 2015-01-14 10:22:06.000 014 33493.32 550.69 49996.10 25.80 2015-01-14 10:22:08.000 014 33493.39 550.66 49996.10 25.80 2015-01-14 10:22:09.000 014 33493.24 550.56 49996.10 25.80 2015-01-14 10:22:10.000 014 33493.27 550.61 49996.10 25.80 2015-01-14 10:22:11.000 014 33493.29 550.59 49996.10 25.80 2015-01-14 10:22:12.000 014 33493.26 550.57 49996.10 25.80 2015-01-14 10:22:13.000 014 33493.26 550.54 49996.10 25.80 2015-01-14 10:22:14.000 014 33493.28 550.52 49996.10 25.80 2015-01-14 10:22:15.000 014 33493.28 550.52 49996.10 25.80 2015-01-14 10:22:16.000 014 33493.21 550.59 49996.10 25.80 2015-01-14 10:22:17.000 014 33493.28 550.63 49996.10 25.80 2015-01-14 10:22:18.000 014 33493.23 550.62 49996.10 25.80 2015-01-14 10:22:19.000 014 33493.20 550.59 49996.10 25.80 2015-01-14 10:22:19.000 014 33493.23 550.61 49996.10 25.80 2015-01-14 10:22:21.000 014 33493.25 550.63 49996.10 25.80 2015-01-14 10:22:22.000 014 33493.16 550.68 49996.10 25.80 2015-01-14 10:22:23.000 014 33493.16 550.70 49996.10 25.80 2015-01-14 10:22:24.000 014 33493.14 550.67 49996.10 25.80 2015-01-14 10:22:25.000 014 33493.14 550.69 49996.10 25.80 2015-01-14 10:22:26.000 014 33493.20 550.72 49996.10 25.80 2015-01-14 10:22:27.000 014 33493.20 550.73 49996.10 25.80 2015-01-14 10:22:28.000 014 33493.24 550.78 49996.10 25.80 2015-01-14 10:22:29.000 014 33493.18 550.82 49996.10 25.80 2015-01-14 10:22:30.000 014 33493.08 550.80 49996.10 25.80 2015-01-14 10:22:31.000 014 33493.11 550.76 49996.10 25.80 2015-01-14 10:22:32.000 014 33493.10 550.70 49996.10 25.80 2015-01-14 10:22:33.000 014 33493.06 550.69 49996.10 25.80 2015-01-14 10:22:34.000 014 33493.10 550.73 49996.10 25.80 2015-01-14 10:22:35.000 014 33493.00 550.64 49996.10 25.80 2015-01-14 10:22:36.000 014 33493.09 550.62 49996.10 25.80 2015-01-14 10:22:37.000 014 33493.08 550.62 49996.10 25.80 2015-01-14 10:22:38.000 014 33493.13 550.57 49996.10 25.80 2015-01-14 10:22:39.000 014 33493.16 550.52 49996.10 25.80 2015-01-14 10:22:40.000 014 33493.13 550.46 49996.10 25.80 2015-01-14 10:22:41.000 014 33493.06 550.39 49996.10 25.80 2015-01-14 10:22:42.000 014 33493.09 550.28 49996.10 25.80 2015-01-14 10:22:43.000 014 33493.19 550.14 49996.10 25.80 2015-01-14 10:22:44.000 014 33493.17 550.05 49996.10 25.80 2015-01-14 10:22:45.000 014 33493.33 549.96 49996.10 25.80 2015-01-14 10:22:46.000 014 33493.29 549.83 49996.10 25.80 2015-01-14 10:22:47.000 014 33493.33 549.76 49996.10 25.80 2015-01-14 10:22:48.000 014 33493.31 549.68 49996.10 25.80 2015-01-14 10:22:49.000 014 33493.35 549.66 49996.10 25.80 2015-01-14 10:22:50.000 014 33493.36 549.56 49996.10 25.80 2015-01-14 10:22:51.000 014 33493.35 549.58 49996.10 25.80 2015-01-14 10:22:52.000 014 33493.57 549.48 49996.10 25.80 2015-01-14 10:22:53.000 014 33493.56 549.45 49996.10 25.80 2015-01-14 10:22:54.000 014 33493.45 549.41 49996.10 25.80 2015-01-14 10:22:55.000 014 33493.57 549.37 49996.10 25.80 2015-01-14 10:22:56.000 014 33493.56 549.27 49996.10 25.80 2015-01-14 10:22:57.000 014 33493.59 549.23 49996.10 25.80 2015-01-14 10:22:58.000 014 33493.58 549.17 49996.10 25.80 2015-01-14 10:22:59.000 014 33493.69 549.05 49996.10 25.80 2015-01-14 10:23:00.000 014 33493.62 549.02 49996.10 25.80 2015-01-14 10:23:00.000 014 33493.65 549.00 49996.10 25.80 2015-01-14 10:23:02.000 014 33493.82 548.90 49996.10 25.80 2015-01-14 10:23:03.000 014 33493.84 548.93 49996.10 25.80 2015-01-14 10:23:04.000 014 33493.86 548.77 49996.10 25.80 2015-01-14 10:23:05.000 014 33493.91 548.67 49996.10 25.80 2015-01-14 10:23:06.000 014 33493.83 548.63 49996.10 25.80 2015-01-14 10:23:07.000 014 33493.91 548.52 49996.10 25.80 2015-01-14 10:23:08.000 014 33493.94 548.39 49996.10 25.80 2015-01-14 10:23:09.000 014 33493.94 548.34 49996.10 25.80 2015-01-14 10:23:10.000 014 33493.79 548.21 49996.10 25.80 2015-01-14 10:23:11.000 014 33493.91 548.07 49996.10 25.80 2015-01-14 10:23:12.000 014 33493.93 548.00 49996.10 25.80 2015-01-14 10:23:13.000 014 33493.94 547.95 49996.10 25.80 2015-01-14 10:23:13.000 014 33493.93 547.79 49996.10 25.80 2015-01-14 10:23:15.000 014 33493.89 547.77 49996.10 25.80 2015-01-14 10:23:16.000 014 33493.88 547.68 49996.10 25.80 2015-01-14 10:23:17.000 014 33493.86 547.58 49996.10 25.80 2015-01-14 10:23:18.000 014 33493.84 547.56 49996.10 25.80 2015-01-14 10:23:19.000 014 33493.78 547.46 49996.10 25.80 2015-01-14 10:23:20.000 014 33493.83 547.38 49996.10 25.80 2015-01-14 10:23:21.000 014 33493.72 547.34 49996.10 25.80 2015-01-14 10:23:22.000 014 33493.76 547.22 49996.10 25.80 2015-01-14 10:23:23.000 014 33493.75 547.18 49996.10 25.80 2015-01-14 10:23:24.000 014 33493.73 547.07 49996.10 25.80 2015-01-14 10:23:25.000 014 33493.69 546.95 49996.10 25.80 2015-01-14 10:23:26.000 014 33493.79 546.85 49996.10 25.80 2015-01-14 10:23:27.000 014 33493.82 546.80 49996.10 25.80 2015-01-14 10:23:28.000 014 33493.75 546.75 49996.10 25.80 2015-01-14 10:23:29.000 014 33493.68 546.67 49996.10 25.80 2015-01-14 10:23:30.000 014 33493.77 546.62 49996.10 25.80 2015-01-14 10:23:31.000 014 33493.82 546.52 49996.10 25.80 2015-01-14 10:23:32.000 014 33493.78 546.41 49996.10 25.80 2015-01-14 10:23:33.000 014 33493.83 546.37 49996.10 25.80 2015-01-14 10:23:34.000 014 33493.83 546.27 49996.10 25.80 2015-01-14 10:23:35.000 014 33493.85 546.15 49996.10 25.80 2015-01-14 10:23:36.000 014 33493.86 546.10 49996.10 25.80 2015-01-14 10:23:37.000 014 33493.89 546.02 49996.10 25.80 2015-01-14 10:23:38.000 014 33493.91 545.86 49996.10 25.80 2015-01-14 10:23:39.000 014 33493.98 545.83 49996.10 25.80 2015-01-14 10:23:40.000 014 33493.99 545.70 49996.10 25.80 2015-01-14 10:23:41.000 014 33493.98 545.55 49996.10 25.80 2015-01-14 10:23:42.000 014 33494.00 545.51 49996.10 25.80 2015-01-14 10:23:43.000 014 33493.98 545.47 49996.10 25.80 2015-01-14 10:23:44.000 014 33494.06 545.42 49996.10 25.80 2015-01-14 10:23:45.000 014 33494.03 545.38 49996.10 25.80 2015-01-14 10:23:46.000 014 33494.00 545.34 49996.10 25.80 2015-01-14 10:23:47.000 014 33494.14 545.29 49996.10 25.80 2015-01-14 10:23:48.000 014 33494.18 545.26 49996.10 25.80 2015-01-14 10:23:49.000 014 33494.11 545.22 49996.10 25.80 2015-01-14 10:23:50.000 014 33494.08 545.11 49996.10 25.80 2015-01-14 10:23:51.000 014 33494.04 545.09 49996.10 25.80 2015-01-14 10:23:52.000 014 33494.11 545.07 49996.10 25.80 2015-01-14 10:23:53.000 014 33494.18 545.03 49996.10 25.80 2015-01-14 10:23:54.000 014 33494.11 544.97 49996.10 25.80 2015-01-14 10:23:54.000 014 33494.10 545.00 49996.10 25.80 2015-01-14 10:23:56.000 014 33494.19 544.91 49996.10 25.80 2015-01-14 10:23:57.000 014 33494.09 544.95 49996.10 25.80 2015-01-14 10:23:58.000 014 33494.04 544.96 49996.10 25.80 2015-01-14 10:23:59.000 014 33494.20 544.97 49996.10 25.80 2015-01-14 10:24:00.000 014 33494.21 544.92 49996.10 25.80 2015-01-14 10:24:01.000 014 33494.23 544.90 49996.10 25.80 2015-01-14 10:24:02.000 014 33494.15 544.83 49996.10 25.80 2015-01-14 10:24:03.000 014 33494.20 544.79 49996.10 25.80 2015-01-14 10:24:04.000 014 33494.08 544.73 49996.10 25.80 2015-01-14 10:24:05.000 014 33494.10 544.67 49996.10 25.80 2015-01-14 10:24:06.000 014 33494.08 544.65 49996.10 25.80 2015-01-14 10:24:07.000 014 33494.21 544.68 49996.10 25.80 2015-01-14 10:24:07.000 014 33494.12 544.79 49996.10 25.80 2015-01-14 10:24:09.000 014 33494.13 544.82 49996.10 25.80 2015-01-14 10:24:10.000 014 33494.14 544.83 49996.10 25.80 2015-01-14 10:24:11.000 014 33494.19 544.92 49996.10 25.80 2015-01-14 10:24:12.000 014 33494.12 544.95 49996.10 25.80 2015-01-14 10:24:13.000 014 33494.04 545.04 49996.10 25.80 2015-01-14 10:24:14.000 014 33494.14 545.09 49996.10 25.80 2015-01-14 10:24:15.000 014 33494.08 545.15 49996.10 25.80 2015-01-14 10:24:16.000 014 33494.18 545.23 49996.10 25.80 2015-01-14 10:24:17.000 014 33494.18 545.22 49996.10 25.80 2015-01-14 10:24:18.000 014 33494.13 545.25 49996.10 25.80 2015-01-14 10:24:19.000 014 33494.23 545.26 49996.10 25.80 2015-01-14 10:24:20.000 014 33494.14 545.30 49996.10 25.80 2015-01-14 10:24:21.000 014 33494.34 545.30 49996.10 25.80 2015-01-14 10:24:22.000 014 33494.21 545.34 49996.10 25.80 2015-01-14 10:24:23.000 014 33494.25 545.39 49996.10 25.80 2015-01-14 10:24:24.000 014 33494.20 545.40 49996.10 25.80 2015-01-14 10:24:25.000 014 33494.26 545.38 49996.10 25.80 2015-01-14 10:24:26.000 014 33494.25 545.31 49996.10 25.80 2015-01-14 10:24:27.000 014 33494.32 545.34 49996.10 25.80 2015-01-14 10:24:28.000 014 33494.27 545.32 49996.10 25.80 2015-01-14 10:24:29.000 014 33494.35 545.28 49996.10 25.80 2015-01-14 10:24:30.000 014 33494.33 545.27 49996.10 25.80 2015-01-14 10:24:31.000 014 33494.43 545.26 49996.10 25.80 2015-01-14 10:24:32.000 014 33494.36 545.26 49996.10 25.80 2015-01-14 10:24:33.000 014 33494.31 545.23 49996.10 25.80 2015-01-14 10:24:34.000 014 33494.39 545.28 49996.10 25.80 2015-01-14 10:24:35.000 014 33494.44 545.19 49996.10 25.80 2015-01-14 10:24:36.000 014 33494.39 545.17 49996.10 25.80 2015-01-14 10:24:37.000 014 33494.46 545.11 49996.10 25.80 2015-01-14 10:24:38.000 014 33494.59 545.00 49996.10 25.80 2015-01-14 10:24:39.000 014 33494.55 544.96 49996.10 25.80 2015-01-14 10:24:40.000 014 33494.65 544.93 49996.10 25.80 2015-01-14 10:24:41.000 014 33494.54 544.89 49996.10 25.80 2015-01-14 10:24:42.000 014 33494.59 544.85 49996.10 25.80 2015-01-14 10:24:43.000 014 33494.58 544.82 49996.10 25.80 2015-01-14 10:24:44.000 014 33494.70 544.82 49996.10 25.80 2015-01-14 10:24:45.000 014 33494.69 544.74 49996.10 25.80 2015-01-14 10:24:46.000 014 33494.66 544.83 49996.10 25.80 2015-01-14 10:24:47.000 014 33494.62 544.81 49996.10 25.80 2015-01-14 10:24:48.000 014 33494.75 544.81 49996.10 25.80 2015-01-14 10:24:48.000 014 33494.69 544.78 49996.10 25.80 2015-01-14 10:24:50.000 014 33494.73 544.74 49996.10 25.80 2015-01-14 10:24:51.000 014 33494.67 544.76 49996.10 25.80 2015-01-14 10:24:52.000 014 33494.65 544.74 49996.10 25.80 2015-01-14 10:24:53.000 014 33494.71 544.76 49996.10 25.80 2015-01-14 10:24:54.000 014 33494.74 544.78 49996.10 25.80 2015-01-14 10:24:55.000 014 33494.72 544.87 49996.10 25.80 2015-01-14 10:24:56.000 014 33494.76 544.87 49996.10 25.80 2015-01-14 10:24:57.000 014 33494.63 544.79 49996.10 25.80 2015-01-14 10:24:58.000 014 33494.74 544.84 49996.10 25.80 2015-01-14 10:24:59.000 014 33494.84 544.82 49996.10 25.80 2015-01-14 10:25:00.000 014 33494.75 544.79 49996.10 25.80 2015-01-14 10:25:01.000 014 33494.76 544.71 49996.10 25.80 2015-01-14 10:25:01.000 014 33494.81 544.76 49996.10 25.80 2015-01-14 10:25:03.000 014 33494.79 544.76 49996.10 25.80 2015-01-14 10:25:04.000 014 33494.84 544.73 49996.10 25.80 2015-01-14 10:25:05.000 014 33494.86 544.68 49996.10 25.80 2015-01-14 10:25:06.000 014 33494.84 544.72 49996.10 25.80 2015-01-14 10:25:07.000 014 33494.92 544.67 49996.10 25.80 2015-01-14 10:25:08.000 014 33494.91 544.64 49996.10 25.80 2015-01-14 10:25:09.000 014 33494.85 544.74 49996.10 25.80 2015-01-14 10:25:10.000 014 33494.99 544.68 49996.10 25.80 2015-01-14 10:25:11.000 014 33495.03 544.69 49996.10 25.80 2015-01-14 10:25:12.000 014 33495.02 544.65 49996.10 25.80 2015-01-14 10:25:13.000 014 33495.11 544.60 49996.10 25.80 2015-01-14 10:25:14.000 014 33495.04 544.53 49996.10 25.80 2015-01-14 10:25:15.000 014 33495.06 544.53 49996.10 25.80 2015-01-14 10:25:16.000 014 33495.07 544.53 49996.10 25.80 2015-01-14 10:25:17.000 014 33495.12 544.52 49996.10 25.80 2015-01-14 10:25:18.000 014 33495.10 544.54 49996.10 25.80 2015-01-14 10:25:19.000 014 33495.12 544.57 49996.10 25.80 2015-01-14 10:25:20.000 014 33495.14 544.53 49996.10 25.80 2015-01-14 10:25:21.000 014 33495.12 544.51 49996.10 25.80 2015-01-14 10:25:22.000 014 33495.18 544.46 49996.10 25.80 2015-01-14 10:25:23.000 014 33495.15 544.46 49996.10 25.80 2015-01-14 10:25:24.000 014 33495.20 544.45 49996.10 25.80 2015-01-14 10:25:25.000 014 33495.10 544.40 49996.10 25.80 2015-01-14 10:25:26.000 014 33495.12 544.38 49996.10 25.80 2015-01-14 10:25:27.000 014 33495.09 544.33 49996.10 25.80 2015-01-14 10:25:28.000 014 33495.12 544.30 49996.10 25.80 2015-01-14 10:25:29.000 014 33495.16 544.26 49996.10 25.79 2015-01-14 10:25:30.000 014 33495.09 544.26 49996.10 25.80 2015-01-14 10:25:31.000 014 33495.25 544.18 49996.10 25.80 2015-01-14 10:25:32.000 014 33495.22 544.16 49996.10 25.80 2015-01-14 10:25:33.000 014 33495.28 544.07 49996.10 25.80 2015-01-14 10:25:34.000 014 33495.21 544.00 49996.10 25.80 2015-01-14 10:25:35.000 014 33495.23 543.96 49996.10 25.79 2015-01-14 10:25:36.000 014 33495.30 543.88 49996.10 25.79 2015-01-14 10:25:37.000 014 33495.22 543.85 49996.10 25.80 2015-01-14 10:25:38.000 014 33495.34 543.77 49996.10 25.79 2015-01-14 10:25:39.000 014 33495.22 543.71 49996.10 25.79 2015-01-14 10:25:40.000 014 33495.34 543.69 49996.10 25.79 2015-01-14 10:25:41.000 014 33495.40 543.61 49996.10 25.79 2015-01-14 10:25:42.000 014 33495.36 543.59 49996.10 25.79 2015-01-14 10:25:42.000 014 33495.34 543.52 49996.10 25.79 2015-01-14 10:25:44.000 014 33495.39 543.57 49996.10 25.79 2015-01-14 10:25:45.000 014 33495.47 543.57 49996.10 25.79 2015-01-14 10:25:46.000 014 33495.41 543.54 49996.10 25.79 2015-01-14 10:25:47.000 014 33495.39 543.46 49996.10 25.79 2015-01-14 10:25:48.000 014 33495.41 543.45 49996.10 25.79 2015-01-14 10:25:49.000 014 33495.48 543.37 49996.10 25.79 2015-01-14 10:25:50.000 014 33495.55 543.29 49996.10 25.79 2015-01-14 10:25:51.000 014 33495.52 543.27 49996.10 25.79 2015-01-14 10:25:52.000 014 33495.42 543.23 49996.10 25.79 2015-01-14 10:25:53.000 014 33495.55 543.16 49996.10 25.79 2015-01-14 10:25:54.000 014 33495.58 543.14 49996.10 25.79 2015-01-14 10:25:55.000 014 33495.62 543.07 49996.10 25.79 2015-01-14 10:25:55.000 014 33495.60 542.97 49996.10 25.79 2015-01-14 10:25:57.000 014 33495.52 542.98 49996.10 25.79 2015-01-14 10:25:58.000 014 33495.49 542.96 49996.10 25.79 2015-01-14 10:25:59.000 014 33495.72 542.94 49996.10 25.79 2015-01-14 10:26:00.000 014 33495.58 542.89 49996.10 25.79 2015-01-14 10:26:01.000 014 33495.64 542.80 49996.10 25.79 2015-01-14 10:26:02.000 014 33495.67 542.73 49996.10 25.79 2015-01-14 10:26:03.000 014 33495.59 542.66 49996.10 25.79 2015-01-14 10:26:04.000 014 33495.68 542.61 49996.10 25.79 2015-01-14 10:26:05.000 014 33495.65 542.54 49996.10 25.79 2015-01-14 10:26:06.000 014 33495.62 542.50 49996.10 25.79 2015-01-14 10:26:07.000 014 33495.65 542.40 49996.10 25.79 2015-01-14 10:26:08.000 014 33495.69 542.33 49996.10 25.79 2015-01-14 10:26:09.000 014 33495.65 542.27 49996.10 25.79 2015-01-14 10:26:10.000 014 33495.72 542.12 49996.10 25.79 2015-01-14 10:26:11.000 014 33495.67 542.01 49996.10 25.79 2015-01-14 10:26:12.000 014 33495.62 541.97 49996.10 25.79 2015-01-14 10:26:13.000 014 33495.74 541.89 49996.10 25.79 2015-01-14 10:26:14.000 014 33495.69 541.82 49996.10 25.79 2015-01-14 10:26:15.000 014 33495.68 541.83 49996.10 25.79 2015-01-14 10:26:16.000 014 33495.74 541.71 49996.10 25.79 2015-01-14 10:26:17.000 014 33495.82 541.73 49996.10 25.79 2015-01-14 10:26:18.000 014 33495.77 541.63 49996.10 25.79 2015-01-14 10:26:19.000 014 33495.82 541.55 49996.10 25.79 2015-01-14 10:26:20.000 014 33495.80 541.46 49996.10 25.79 2015-01-14 10:26:21.000 014 33495.83 541.39 49996.10 25.79 2015-01-14 10:26:22.000 014 33495.80 541.32 49996.10 25.79 2015-01-14 10:26:23.000 014 33495.91 541.21 49996.10 25.79 2015-01-14 10:26:24.000 014 33495.90 541.15 49996.10 25.79 2015-01-14 10:26:25.000 014 33495.88 541.12 49996.10 25.79 2015-01-14 10:26:26.000 014 33495.94 541.02 49996.10 25.79 2015-01-14 10:26:27.000 014 33495.89 540.99 49996.10 25.79 2015-01-14 10:26:28.000 014 33495.86 540.88 49996.10 25.79 2015-01-14 10:26:29.000 014 33495.96 540.81 49996.10 25.79 2015-01-14 10:26:30.000 014 33495.93 540.77 49996.10 25.79 2015-01-14 10:26:31.000 014 33495.88 540.72 49996.10 25.79 2015-01-14 10:26:32.000 014 33495.90 540.58 49996.10 25.79 2015-01-14 10:26:33.000 014 33496.02 540.58 49996.10 25.79 2015-01-14 10:26:34.000 014 33495.94 540.50 49996.10 25.79 2015-01-14 10:26:35.000 014 33496.06 540.37 49996.10 25.79 2015-01-14 10:26:36.000 014 33496.02 540.32 49996.10 25.79 2015-01-14 10:26:36.000 014 33496.04 540.26 49996.10 25.79 2015-01-14 10:26:38.000 014 33495.93 540.19 49996.10 25.79 2015-01-14 10:26:39.000 014 33495.96 540.12 49996.10 25.79 2015-01-14 10:26:40.000 014 33495.92 540.12 49996.10 25.79 2015-01-14 10:26:41.000 014 33496.09 540.01 49996.10 25.79 2015-01-14 10:26:42.000 014 33495.99 540.00 49996.10 25.79 2015-01-14 10:26:43.000 014 33496.09 539.96 49996.10 25.79 2015-01-14 10:26:44.000 014 33496.09 539.91 49996.10 25.79 2015-01-14 10:26:45.000 014 33496.12 539.93 49996.10 25.79 2015-01-14 10:26:46.000 014 33496.14 539.87 49996.10 25.79 2015-01-14 10:26:47.000 014 33496.02 539.79 49996.10 25.79 2015-01-14 10:26:48.000 014 33496.06 539.78 49996.10 25.79 2015-01-14 10:26:49.000 014 33496.06 539.68 49996.10 25.79 2015-01-14 10:26:49.000 014 33496.08 539.62 49996.10 25.79 2015-01-14 10:26:51.000 014 33496.09 539.57 49996.10 25.79 2015-01-14 10:26:52.000 014 33496.14 539.51 49996.10 25.79 2015-01-14 10:26:53.000 014 33496.10 539.46 49996.10 25.79 2015-01-14 10:26:54.000 014 33496.01 539.44 49996.10 25.79 2015-01-14 10:26:55.000 014 33496.10 539.39 49996.10 25.79 2015-01-14 10:26:56.000 014 33496.08 539.35 49996.10 25.79 2015-01-14 10:26:57.000 014 33496.11 539.31 49996.10 25.79 2015-01-14 10:26:58.000 014 33496.14 539.27 49996.10 25.79 2015-01-14 10:26:59.000 014 33496.10 539.26 49996.10 25.79 2015-01-14 10:27:00.000 014 33496.00 539.20 49996.10 25.79 2015-01-14 10:27:01.000 014 33496.08 539.17 49996.10 25.79 2015-01-14 10:27:02.000 014 33496.10 539.09 49996.10 25.79 2015-01-14 10:27:03.000 014 33496.05 539.08 49996.10 25.79 2015-01-14 10:27:04.000 014 33496.11 539.04 49996.10 25.79 2015-01-14 10:27:05.000 014 33496.06 539.08 49996.10 25.79 2015-01-14 10:27:06.000 014 33496.06 539.05 49996.10 25.79 2015-01-14 10:27:07.000 014 33496.11 539.02 49996.10 25.79 2015-01-14 10:27:08.000 014 33496.06 539.02 49996.10 25.79 2015-01-14 10:27:09.000 014 33496.09 538.94 49996.10 25.79 2015-01-14 10:27:10.000 014 33496.12 538.92 49996.10 25.79 2015-01-14 10:27:11.000 014 33496.06 538.88 49996.10 25.79 2015-01-14 10:27:12.000 014 33496.01 538.88 49996.10 25.79 2015-01-14 10:27:13.000 014 33496.09 538.78 49996.10 25.79 2015-01-14 10:27:14.000 014 33496.09 538.75 49996.10 25.79 2015-01-14 10:27:15.000 014 33496.04 538.73 49996.10 25.79 2015-01-14 10:27:16.000 014 33496.14 538.72 49996.10 25.79 2015-01-14 10:27:17.000 014 33496.02 538.71 49996.10 25.79 2015-01-14 10:27:18.000 014 33495.92 538.65 49996.10 25.79 2015-01-14 10:27:19.000 014 33496.07 538.64 49996.10 25.79 2015-01-14 10:27:20.000 014 33496.06 538.63 49996.10 25.79 2015-01-14 10:27:21.000 014 33496.02 538.59 49996.10 25.79 2015-01-14 10:27:22.000 014 33496.12 538.60 49996.10 25.79 2015-01-14 10:27:23.000 014 33496.17 538.59 49996.10 25.79 2015-01-14 10:27:24.000 014 33496.07 538.62 49996.10 25.79 2015-01-14 10:27:25.000 014 33496.11 538.60 49996.10 25.79 2015-01-14 10:27:26.000 014 33496.13 538.70 49996.10 25.79 2015-01-14 10:27:27.000 014 33496.11 538.67 49996.10 25.79 2015-01-14 10:27:28.000 014 33496.12 538.66 49996.10 25.79 2015-01-14 10:27:29.000 014 33496.18 538.66 49996.10 25.79 2015-01-14 10:27:30.000 014 33496.06 538.70 49996.10 25.79 2015-01-14 10:27:30.000 014 33496.12 538.70 49996.10 25.79 2015-01-14 10:27:32.000 014 33496.09 538.66 49996.10 25.79 2015-01-14 10:27:33.000 014 33496.08 538.68 49996.10 25.79 2015-01-14 10:27:34.000 014 33496.13 538.72 49996.10 25.79 2015-01-14 10:27:35.000 014 33496.22 538.67 49996.10 25.79 2015-01-14 10:27:36.000 014 33496.16 538.63 49996.10 25.79 2015-01-14 10:27:37.000 014 33496.24 538.60 49996.10 25.79 2015-01-14 10:27:38.000 014 33496.17 538.51 49996.10 25.79 2015-01-14 10:27:39.000 014 33496.29 538.46 49996.10 25.79 2015-01-14 10:27:40.000 014 33496.19 538.36 49996.10 25.79 2015-01-14 10:27:41.000 014 33496.31 538.31 49996.10 25.79 2015-01-14 10:27:42.000 014 33496.19 538.28 49996.10 25.79 2015-01-14 10:27:43.000 014 33496.31 538.25 49996.10 25.79 2015-01-14 10:27:43.000 014 33496.30 538.24 49996.10 25.79 2015-01-14 10:27:45.000 014 33496.34 538.24 49996.10 25.79 2015-01-14 10:27:46.000 014 33496.33 538.18 49996.10 25.79 2015-01-14 10:27:47.000 014 33496.36 538.20 49996.10 25.79 2015-01-14 10:27:48.000 014 33496.27 538.21 49996.10 25.79 2015-01-14 10:27:49.000 014 33496.37 538.23 49996.10 25.79 2015-01-14 10:27:50.000 014 33496.33 538.22 49996.10 25.79 2015-01-14 10:27:51.000 014 33496.33 538.18 49996.10 25.79 2015-01-14 10:27:52.000 014 33496.40 538.13 49996.10 25.79 2015-01-14 10:27:53.000 014 33496.50 538.09 49996.10 25.79 2015-01-14 10:27:54.000 014 33496.42 538.05 49996.10 25.79 2015-01-14 10:27:55.000 014 33496.47 537.96 49996.10 25.79 2015-01-14 10:27:56.000 014 33496.42 537.93 49996.10 25.79 2015-01-14 10:27:57.000 014 33496.43 537.87 49996.10 25.79 2015-01-14 10:27:58.000 014 33496.49 537.80 49996.10 25.79 2015-01-14 10:27:59.000 014 33496.46 537.76 49996.10 25.79 2015-01-14 10:28:00.000 014 33496.46 537.70 49996.10 25.79 2015-01-14 10:28:01.000 014 33496.50 537.66 49996.10 25.79 2015-01-14 10:28:02.000 014 33496.52 537.57 49996.10 25.79 2015-01-14 10:28:03.000 014 33496.49 537.60 49996.10 25.79 2015-01-14 10:28:04.000 014 33496.48 537.50 49996.10 25.79 2015-01-14 10:28:05.000 014 33496.56 537.43 49996.10 25.79 2015-01-14 10:28:06.000 014 33496.53 537.39 49996.10 25.79 2015-01-14 10:28:07.000 014 33496.52 537.32 49996.10 25.79 2015-01-14 10:28:08.000 014 33496.65 537.30 49996.10 25.79 2015-01-14 10:28:09.000 014 33496.61 537.27 49996.10 25.79 2015-01-14 10:28:10.000 014 33496.55 537.20 49996.10 25.79 2015-01-14 10:28:11.000 014 33496.67 537.06 49996.10 25.79 2015-01-14 10:28:12.000 014 33496.64 537.08 49996.10 25.79 2015-01-14 10:28:13.000 014 33496.61 537.07 49996.10 25.79 2015-01-14 10:28:14.000 014 33496.74 537.03 49996.10 25.79 2015-01-14 10:28:15.000 014 33496.62 536.95 49996.10 25.79 2015-01-14 10:28:16.000 014 33496.61 536.91 49996.10 25.79 2015-01-14 10:28:17.000 014 33496.75 536.86 49996.10 25.79 2015-01-14 10:28:18.000 014 33496.67 536.87 49996.10 25.79 2015-01-14 10:28:19.000 014 33496.71 536.86 49996.10 25.79 2015-01-14 10:28:20.000 014 33496.71 536.84 49996.10 25.79 2015-01-14 10:28:21.000 014 33496.65 536.74 49996.10 25.79 2015-01-14 10:28:22.000 014 33496.70 536.78 49996.10 25.79 2015-01-14 10:28:23.000 014 33496.82 536.66 49996.10 25.79 2015-01-14 10:28:24.000 014 33496.79 536.60 49996.10 25.79 2015-01-14 10:28:24.000 014 33496.84 536.59 49996.10 25.79 2015-01-14 10:28:26.000 014 33496.80 536.56 49996.10 25.79 2015-01-14 10:28:27.000 014 33496.78 536.57 49996.10 25.79 2015-01-14 10:28:28.000 014 33496.85 536.51 49996.10 25.79 2015-01-14 10:28:29.000 014 33496.96 536.49 49996.10 25.79 2015-01-14 10:28:30.000 014 33496.86 536.46 49996.10 25.79 2015-01-14 10:28:31.000 014 33496.84 536.40 49996.10 25.79 2015-01-14 10:28:32.000 014 33496.80 536.33 49996.10 25.79 2015-01-14 10:28:33.000 014 33496.77 536.33 49996.10 25.79 2015-01-14 10:28:34.000 014 33496.92 536.28 49996.10 25.79 2015-01-14 10:28:35.000 014 33496.82 536.28 49996.10 25.79 2015-01-14 10:28:36.000 014 33496.83 536.24 49996.10 25.79 2015-01-14 10:28:37.000 014 33496.90 536.20 49996.10 25.79 2015-01-14 10:28:37.000 014 33496.88 536.12 49996.10 25.79 2015-01-14 10:28:39.000 014 33496.82 536.12 49996.10 25.79 2015-01-14 10:28:40.000 014 33496.92 536.05 49996.10 25.79 2015-01-14 10:28:41.000 014 33496.93 536.00 49996.10 25.79 2015-01-14 10:28:42.000 014 33496.86 535.98 49996.10 25.79 2015-01-14 10:28:43.000 014 33496.86 535.88 49996.10 25.79 2015-01-14 10:28:44.000 014 33496.88 535.86 49996.10 25.79 2015-01-14 10:28:45.000 014 33496.88 535.84 49996.10 25.79 2015-01-14 10:28:46.000 014 33496.93 535.79 49996.10 25.79 2015-01-14 10:28:47.000 014 33496.73 535.67 49996.10 25.79 2015-01-14 10:28:48.000 014 33496.82 535.65 49996.10 25.79 2015-01-14 10:28:49.000 014 33496.88 535.66 49996.10 25.79 2015-01-14 10:28:50.000 014 33496.82 535.57 49996.10 25.79 2015-01-14 10:28:51.000 014 33496.89 535.63 49996.10 25.79 2015-01-14 10:28:52.000 014 33496.91 535.66 49996.10 25.79 2015-01-14 10:28:53.000 014 33496.85 535.61 49996.10 25.79 2015-01-14 10:28:54.000 014 33496.85 535.58 49996.10 25.79 2015-01-14 10:28:55.000 014 33496.83 535.50 49996.10 25.79 2015-01-14 10:28:56.000 014 33496.83 535.46 49996.10 25.79 2015-01-14 10:28:57.000 014 33496.86 535.41 49996.10 25.79 2015-01-14 10:28:58.000 014 33496.89 535.39 49996.10 25.79 2015-01-14 10:28:59.000 014 33496.95 535.35 49996.10 25.79 2015-01-14 10:29:00.000 014 33496.92 535.36 49996.10 25.79 2015-01-14 10:29:01.000 014 33496.88 535.32 49996.10 25.79 2015-01-14 10:29:02.000 014 33496.86 535.28 49996.10 25.79 2015-01-14 10:29:03.000 014 33496.93 535.32 49996.10 25.79 2015-01-14 10:29:04.000 014 33496.91 535.28 49996.10 25.79 2015-01-14 10:29:05.000 014 33496.90 535.35 49996.10 25.79 2015-01-14 10:29:06.000 014 33496.94 535.30 49996.10 25.79 2015-01-14 10:29:07.000 014 33496.88 535.25 49996.10 25.79 2015-01-14 10:29:08.000 014 33497.05 535.22 49996.10 25.79 2015-01-14 10:29:09.000 014 33496.99 535.25 49996.10 25.79 2015-01-14 10:29:10.000 014 33497.01 535.22 49996.10 25.79 2015-01-14 10:29:11.000 014 33496.99 535.12 49996.10 25.79 2015-01-14 10:29:12.000 014 33496.97 535.06 49996.10 25.79 2015-01-14 10:29:13.000 014 33496.95 535.04 49996.10 25.79 2015-01-14 10:29:14.000 014 33496.96 535.09 49996.10 25.79 2015-01-14 10:29:15.000 014 33496.96 535.09 49996.10 25.79 2015-01-14 10:29:16.000 014 33497.12 535.08 49996.10 25.79 2015-01-14 10:29:17.000 014 33497.07 535.03 49996.10 25.79 2015-01-14 10:29:18.000 014 33497.00 534.99 49996.10 25.79 2015-01-14 10:29:18.000 014 33497.07 534.92 49996.10 25.79 2015-01-14 10:29:20.000 014 33497.04 534.90 49996.10 25.79 2015-01-14 10:29:21.000 014 33496.97 534.83 49996.10 25.79 2015-01-14 10:29:22.000 014 33497.14 534.77 49996.10 25.79 2015-01-14 10:29:23.000 014 33497.02 534.71 49996.10 25.79 2015-01-14 10:29:24.000 014 33497.13 534.64 49996.10 25.79 2015-01-14 10:29:25.000 014 33497.10 534.62 49996.10 25.79 2015-01-14 10:29:26.000 014 33497.14 534.58 49996.10 25.79 2015-01-14 10:29:27.000 014 33497.13 534.48 49996.10 25.79 2015-01-14 10:29:28.000 014 33497.23 534.40 49996.10 25.79 2015-01-14 10:29:29.000 014 33497.12 534.32 49996.10 25.79 2015-01-14 10:29:30.000 014 33497.20 534.27 49996.10 25.79 2015-01-14 10:29:31.000 014 33497.27 534.16 49996.10 25.79 2015-01-14 10:29:31.000 014 33497.35 534.10 49996.10 25.79 2015-01-14 10:29:33.000 014 33497.24 534.06 49996.10 25.79 2015-01-14 10:29:34.000 014 33497.41 534.10 49996.10 25.79 2015-01-14 10:29:35.000 014 33497.45 534.01 49996.10 25.79 2015-01-14 10:29:36.000 014 33497.35 533.99 49996.10 25.79 2015-01-14 10:29:37.000 014 33497.43 533.96 49996.10 25.79 2015-01-14 10:29:38.000 014 33497.50 533.96 49996.10 25.79 2015-01-14 10:29:39.000 014 33497.51 533.94 49996.10 25.79 2015-01-14 10:29:40.000 014 33497.45 533.93 49996.10 25.79 2015-01-14 10:29:41.000 014 33497.54 533.89 49996.10 25.79 2015-01-14 10:29:42.000 014 33497.57 533.86 49996.10 25.79 2015-01-14 10:29:43.000 014 33497.64 533.78 49996.10 25.79 2015-01-14 10:29:44.000 014 33497.68 533.70 49996.10 25.79 2015-01-14 10:29:45.000 014 33497.71 533.69 49996.10 25.79 2015-01-14 10:29:46.000 014 33497.74 533.57 49996.10 25.79 2015-01-14 10:29:47.000 014 33497.79 533.47 49996.10 25.79 2015-01-14 10:29:48.000 014 33497.76 533.38 49996.10 25.79 2015-01-14 10:29:49.000 014 33497.88 533.29 49996.10 25.79 2015-01-14 10:29:50.000 014 33497.95 533.18 49996.10 25.79 2015-01-14 10:29:51.000 014 33497.91 533.14 49996.10 25.79 2015-01-14 10:29:52.000 014 33497.95 533.04 49996.10 25.79 2015-01-14 10:29:53.000 014 33497.98 532.90 49996.10 25.79 2015-01-14 10:29:54.000 014 33497.95 532.87 49996.10 25.79 2015-01-14 10:29:55.000 014 33498.06 532.81 49996.10 25.79 2015-01-14 10:29:56.000 014 33498.00 532.70 49996.10 25.79 2015-01-14 10:29:57.000 014 33498.11 532.62 49996.10 25.79 2015-01-14 10:29:58.000 014 33498.10 532.50 49996.10 25.79 2015-01-14 10:29:59.000 014 33498.12 532.45 49996.10 25.79 2015-01-14 10:30:00.000 014 33498.10 532.42 49996.10 25.79 2015-01-14 10:30:01.000 014 33498.01 532.27 49996.10 25.79 2015-01-14 10:30:02.000 014 33498.13 532.18 49996.10 25.79 2015-01-14 10:30:03.000 014 33498.01 532.15 49996.10 25.79 2015-01-14 10:30:04.000 014 33498.10 532.01 49996.10 25.79 2015-01-14 10:30:05.000 014 33498.07 531.99 49996.10 25.79 2015-01-14 10:30:06.000 014 33498.03 531.94 49996.10 25.79 2015-01-14 10:30:07.000 014 33498.06 531.81 49996.10 25.79 2015-01-14 10:30:08.000 014 33497.97 531.81 49996.10 25.79 2015-01-14 10:30:09.000 014 33497.97 531.78 49996.10 25.79 2015-01-14 10:30:10.000 014 33498.11 531.73 49996.10 25.79 2015-01-14 10:30:11.000 014 33497.99 531.72 49996.10 25.79 2015-01-14 10:30:12.000 014 33498.01 531.68 49996.10 25.79 2015-01-14 10:30:12.000 014 33498.01 531.60 49996.10 25.79 2015-01-14 10:30:14.000 014 33497.97 531.53 49996.10 25.79 2015-01-14 10:30:15.000 014 33497.98 531.45 49996.10 25.79 2015-01-14 10:30:16.000 014 33497.94 531.45 49996.10 25.79 2015-01-14 10:30:17.000 014 33497.96 531.33 49996.10 25.79 2015-01-14 10:30:18.000 014 33498.00 531.28 49996.10 25.79 2015-01-14 10:30:19.000 014 33498.04 531.21 49996.10 25.79 2015-01-14 10:30:20.000 014 33498.11 531.17 49996.10 25.79 2015-01-14 10:30:21.000 014 33497.98 531.17 49996.10 25.79 2015-01-14 10:30:22.000 014 33498.08 531.14 49996.10 25.79 2015-01-14 10:30:23.000 014 33498.16 531.07 49996.10 25.79 2015-01-14 10:30:24.000 014 33498.01 531.09 49996.10 25.79 2015-01-14 10:30:25.000 014 33498.08 531.02 49996.10 25.79 2015-01-14 10:30:25.000 014 33498.04 530.97 49996.10 25.79 2015-01-14 10:30:27.000 014 33498.16 530.96 49996.10 25.79 2015-01-14 10:30:28.000 014 33498.08 530.97 49996.10 25.79 2015-01-14 10:30:29.000 014 33498.18 530.91 49996.10 25.79 2015-01-14 10:30:30.000 014 33498.16 530.89 49996.10 25.79 2015-01-14 10:30:31.000 014 33498.23 530.86 49996.10 25.79 2015-01-14 10:30:32.000 014 33498.23 530.78 49996.10 25.79 2015-01-14 10:30:33.000 014 33498.29 530.70 49996.10 25.79 2015-01-14 10:30:34.000 014 33498.32 530.63 49996.10 25.79 2015-01-14 10:30:35.000 014 33498.31 530.53 49996.10 25.79 2015-01-14 10:30:36.000 014 33498.37 530.51 49996.10 25.79 2015-01-14 10:30:37.000 014 33498.36 530.42 49996.10 25.79 2015-01-14 10:30:38.000 014 33498.44 530.36 49996.10 25.79 2015-01-14 10:30:39.000 014 33498.35 530.30 49996.10 25.79 2015-01-14 10:30:40.000 014 33498.44 530.20 49996.10 25.79 2015-01-14 10:30:41.000 014 33498.53 530.21 49996.10 25.79 2015-01-14 10:30:42.000 014 33498.58 530.22 49996.10 25.79 2015-01-14 10:30:43.000 014 33498.54 530.19 49996.10 25.79 2015-01-14 10:30:44.000 014 33498.58 530.15 49996.10 25.79 2015-01-14 10:30:45.000 014 33498.57 530.08 49996.10 25.79 2015-01-14 10:30:46.000 014 33498.58 530.06 49996.10 25.79 2015-01-14 10:30:47.000 014 33498.67 530.12 49996.10 25.79 2015-01-14 10:30:48.000 014 33498.70 530.12 49996.10 25.79 2015-01-14 10:30:49.000 014 33498.58 530.12 49996.10 25.79 2015-01-14 10:30:50.000 014 33498.63 530.13 49996.10 25.79 2015-01-14 10:30:51.000 014 33498.66 530.09 49996.10 25.79 2015-01-14 10:30:52.000 014 33498.48 530.10 49996.10 25.79 2015-01-14 10:30:53.000 014 33498.72 530.07 49996.10 25.79 2015-01-14 10:30:54.000 014 33498.67 530.09 49996.10 25.79 2015-01-14 10:30:55.000 014 33498.58 530.11 49996.10 25.79 2015-01-14 10:30:56.000 014 33498.64 530.13 49996.10 25.79 2015-01-14 10:30:57.000 014 33498.61 530.16 49996.10 25.79 2015-01-14 10:30:58.000 014 33498.54 530.18 49996.10 25.79 2015-01-14 10:30:59.000 014 33498.70 530.15 49996.10 25.79 2015-01-14 10:31:00.000 014 33498.61 530.20 49996.10 25.79 2015-01-14 10:31:01.000 014 33498.67 530.19 49996.10 25.79 2015-01-14 10:31:02.000 014 33498.74 530.17 49996.10 25.79 2015-01-14 10:31:03.000 014 33498.66 530.12 49996.10 25.79 2015-01-14 10:31:04.000 014 33498.64 530.14 49996.10 25.79 2015-01-14 10:31:05.000 014 33498.64 530.12 49996.10 25.79 2015-01-14 10:31:06.000 014 33498.68 530.14 49996.10 25.79 2015-01-14 10:31:06.000 014 33498.66 530.11 49996.10 25.79 2015-01-14 10:31:08.000 014 33498.75 530.08 49996.10 25.79 2015-01-14 10:31:09.000 014 33498.75 530.09 49996.10 25.79 2015-01-14 10:31:10.000 014 33498.75 530.07 49996.10 25.79 2015-01-14 10:31:11.000 014 33498.76 530.06 49996.10 25.79 2015-01-14 10:31:12.000 014 33498.73 530.14 49996.10 25.79 2015-01-14 10:31:13.000 014 33498.77 530.19 49996.10 25.79 2015-01-14 10:31:14.000 014 33498.81 530.27 49996.10 25.79 2015-01-14 10:31:15.000 014 33498.86 530.30 49996.10 25.79 2015-01-14 10:31:16.000 014 33498.79 530.37 49996.10 25.79 2015-01-14 10:31:17.000 014 33498.83 530.46 49996.10 25.79 2015-01-14 10:31:18.000 014 33498.88 530.54 49996.10 25.79 2015-01-14 10:31:19.000 014 33498.86 530.56 49996.10 25.79 2015-01-14 10:31:19.000 014 33498.87 530.68 49996.10 25.79 2015-01-14 10:31:21.000 014 33498.98 530.80 49996.10 25.79 2015-01-14 10:31:22.000 014 33498.91 530.81 49996.10 25.79 2015-01-14 10:31:23.000 014 33498.97 530.82 49996.10 25.79 2015-01-14 10:31:24.000 014 33499.00 530.82 49996.10 25.79 2015-01-14 10:31:25.000 014 33498.96 530.76 49996.10 25.79 2015-01-14 10:31:26.000 014 33498.96 530.82 49996.10 25.79 2015-01-14 10:31:27.000 014 33499.03 530.76 49996.10 25.79 2015-01-14 10:31:28.000 014 33499.04 530.82 49996.10 25.79 2015-01-14 10:31:29.000 014 33499.11 530.82 49996.10 25.79 2015-01-14 10:31:30.000 014 33499.14 530.86 49996.10 25.79 2015-01-14 10:31:31.000 014 33499.10 530.83 49996.10 25.79 2015-01-14 10:31:32.000 014 33499.14 530.88 49996.10 25.78 2015-01-14 10:31:33.000 014 33499.09 530.85 49996.10 25.79 2015-01-14 10:31:34.000 014 33499.18 530.86 49996.10 25.79 2015-01-14 10:31:35.000 014 33499.06 530.83 49996.10 25.79 2015-01-14 10:31:36.000 014 33499.19 530.77 49996.10 25.79 2015-01-14 10:31:37.000 014 33499.05 530.74 49996.10 25.78 2015-01-14 10:31:38.000 014 33499.12 530.76 49996.10 25.78 2015-01-14 10:31:39.000 014 33499.13 530.68 49996.10 25.78 2015-01-14 10:31:40.000 014 33499.16 530.66 49996.10 25.78 2015-01-14 10:31:41.000 014 33499.11 530.65 49996.10 25.78 2015-01-14 10:31:42.000 014 33499.19 530.58 49996.10 25.78 2015-01-14 10:31:43.000 014 33499.13 530.55 49996.10 25.78 2015-01-14 10:31:44.000 014 33499.16 530.63 49996.10 25.78 2015-01-14 10:31:45.000 014 33499.13 530.57 49996.10 25.78 2015-01-14 10:31:46.000 014 33499.06 530.58 49996.10 25.78 2015-01-14 10:31:47.000 014 33499.06 530.60 49996.10 25.78 2015-01-14 10:31:48.000 014 33499.05 530.59 49996.10 25.78 2015-01-14 10:31:49.000 014 33499.06 530.59 49996.10 25.78 2015-01-14 10:31:50.000 014 33499.09 530.61 49996.10 25.78 2015-01-14 10:31:51.000 014 33499.00 530.58 49996.10 25.78 2015-01-14 10:31:52.000 014 33499.00 530.61 49996.10 25.78 2015-01-14 10:31:53.000 014 33499.17 530.62 49996.10 25.78 2015-01-14 10:31:54.000 014 33499.04 530.58 49996.10 25.78 2015-01-14 10:31:55.000 014 33499.08 530.56 49996.10 25.78 2015-01-14 10:31:56.000 014 33499.01 530.57 49996.10 25.78 2015-01-14 10:31:57.000 014 33499.07 530.51 49996.10 25.78 2015-01-14 10:31:58.000 014 33499.03 530.53 49996.10 25.78 2015-01-14 10:31:59.000 014 33499.07 530.42 49996.10 25.78 2015-01-14 10:32:00.000 014 33499.09 530.44 49996.10 25.78 2015-01-14 10:32:00.000 014 33499.05 530.37 49996.10 25.78 2015-01-14 10:32:02.000 014 33499.14 530.32 49996.10 25.78 2015-01-14 10:32:03.000 014 33499.07 530.36 49996.10 25.78 2015-01-14 10:32:04.000 014 33499.06 530.28 49996.10 25.78 2015-01-14 10:32:05.000 014 33499.25 530.28 49996.10 25.78 2015-01-14 10:32:06.000 014 33499.21 530.29 49996.10 25.78 2015-01-14 10:32:07.000 014 33499.18 530.28 49996.10 25.78 2015-01-14 10:32:08.000 014 33499.24 530.30 49996.10 25.78 2015-01-14 10:32:09.000 014 33499.27 530.25 49996.10 25.78 2015-01-14 10:32:10.000 014 33499.39 530.23 49996.10 25.78 2015-01-14 10:32:11.000 014 33499.23 530.26 49996.10 25.78 2015-01-14 10:32:12.000 014 33499.39 530.29 49996.10 25.78 2015-01-14 10:32:13.000 014 33499.23 530.28 49996.10 25.78 2015-01-14 10:32:13.000 014 33499.30 530.27 49996.10 25.78 2015-01-14 10:32:15.000 014 33499.35 530.25 49996.10 25.78 2015-01-14 10:32:16.000 014 33499.29 530.28 49996.10 25.78 2015-01-14 10:32:17.000 014 33499.25 530.35 49996.10 25.78 2015-01-14 10:32:18.000 014 33499.33 530.34 49996.10 25.78 2015-01-14 10:32:19.000 014 33499.28 530.34 49996.10 25.78 2015-01-14 10:32:20.000 014 33499.35 530.46 49996.10 25.78 2015-01-14 10:32:21.000 014 33499.32 530.44 49996.10 25.78 2015-01-14 10:32:22.000 014 33499.28 530.45 49996.10 25.78 2015-01-14 10:32:23.000 014 33499.28 530.53 49996.10 25.78 2015-01-14 10:32:24.000 014 33499.32 530.60 49996.10 25.78 2015-01-14 10:32:25.000 014 33499.34 530.57 49996.10 25.78 2015-01-14 10:32:26.000 014 33499.26 530.62 49996.10 25.78 2015-01-14 10:32:27.000 014 33499.32 530.68 49996.10 25.78 2015-01-14 10:32:28.000 014 33499.24 530.71 49996.10 25.78 2015-01-14 10:32:29.000 014 33499.36 530.70 49996.10 25.78 2015-01-14 10:32:30.000 014 33499.40 530.76 49996.10 25.78 2015-01-14 10:32:31.000 014 33499.28 530.76 49996.10 25.78 2015-01-14 10:32:32.000 014 33499.35 530.76 49996.10 25.78 2015-01-14 10:32:33.000 014 33499.32 530.73 49996.10 25.78 2015-01-14 10:32:34.000 014 33499.32 530.71 49996.10 25.78 2015-01-14 10:32:35.000 014 33499.29 530.70 49996.10 25.78 2015-01-14 10:32:36.000 014 33499.35 530.61 49996.10 25.78 2015-01-14 10:32:37.000 014 33499.35 530.60 49996.10 25.78 2015-01-14 10:32:38.000 014 33499.40 530.57 49996.10 25.78 2015-01-14 10:32:39.000 014 33499.28 530.55 49996.10 25.78 2015-01-14 10:32:40.000 014 33499.40 530.53 49996.10 25.78 2015-01-14 10:32:41.000 014 33499.36 530.45 49996.10 25.78 2015-01-14 10:32:42.000 014 33499.40 530.42 49996.10 25.78 2015-01-14 10:32:43.000 014 33499.38 530.38 49996.10 25.78 2015-01-14 10:32:44.000 014 33499.34 530.34 49996.10 25.78 2015-01-14 10:32:45.000 014 33499.34 530.31 49996.10 25.78 2015-01-14 10:32:46.000 014 33499.27 530.35 49996.10 25.78 2015-01-14 10:32:47.000 014 33499.32 530.42 49996.10 25.78 2015-01-14 10:32:48.000 014 33499.32 530.51 49996.10 25.78 2015-01-14 10:32:49.000 014 33499.35 530.57 49996.10 25.78 2015-01-14 10:32:50.000 014 33499.29 530.55 49996.10 25.78 2015-01-14 10:32:51.000 014 33499.36 530.57 49996.10 25.78 2015-01-14 10:32:52.000 014 33499.43 530.59 49996.10 25.78 2015-01-14 10:32:53.000 014 33499.21 530.61 49996.10 25.78 2015-01-14 10:32:54.000 014 33499.35 530.65 49996.10 25.78 2015-01-14 10:32:54.000 014 33499.29 530.61 49996.10 25.78 2015-01-14 10:32:56.000 014 33499.24 530.70 49996.10 25.78 2015-01-14 10:32:57.000 014 33499.28 530.66 49996.10 25.78 2015-01-14 10:32:58.000 014 33499.18 530.62 49996.10 25.78 2015-01-14 10:32:59.000 014 33499.27 530.57 49996.10 25.78 2015-01-14 10:33:00.000 014 33499.32 530.59 49996.10 25.78 2015-01-14 10:33:01.000 014 33499.27 530.60 49996.10 25.78 2015-01-14 10:33:02.000 014 33499.21 530.60 49996.10 25.78 2015-01-14 10:33:03.000 014 33499.19 530.60 49996.10 25.78 2015-01-14 10:33:04.000 014 33499.19 530.63 49996.10 25.78 2015-01-14 10:33:05.000 014 33499.25 530.70 49996.10 25.78 2015-01-14 10:33:06.000 014 33499.16 530.67 49996.10 25.78 2015-01-14 10:33:07.000 014 33499.16 530.68 49996.10 25.78 2015-01-14 10:33:07.000 014 33499.10 530.70 49996.10 25.78 2015-01-14 10:33:09.000 014 33499.22 530.66 49996.10 25.78 2015-01-14 10:33:10.000 014 33499.26 530.64 49996.10 25.78 2015-01-14 10:33:11.000 014 33499.09 530.63 49996.10 25.78 2015-01-14 10:33:12.000 014 33499.19 530.62 49996.10 25.78 2015-01-14 10:33:13.000 014 33499.03 530.61 49996.10 25.78 2015-01-14 10:33:14.000 014 33499.10 530.59 49996.10 25.78 2015-01-14 10:33:15.000 014 33499.03 530.60 49996.10 25.78 2015-01-14 10:33:16.000 014 33499.05 530.58 49996.10 25.78 2015-01-14 10:33:17.000 014 33499.12 530.54 49996.10 25.78 2015-01-14 10:33:18.000 014 33499.03 530.54 49996.10 25.78 2015-01-14 10:33:19.000 014 33499.12 530.47 49996.10 25.78 2015-01-14 10:33:20.000 014 33499.07 530.43 49996.10 25.78 2015-01-14 10:33:21.000 014 33499.05 530.41 49996.10 25.78 2015-01-14 10:33:22.000 014 33499.08 530.35 49996.10 25.78 2015-01-14 10:33:23.000 014 33499.06 530.26 49996.10 25.78 2015-01-14 10:33:24.000 014 33499.17 530.13 49996.10 25.78 2015-01-14 10:33:25.000 014 33499.10 530.04 49996.10 25.78 2015-01-14 10:33:26.000 014 33499.05 529.94 49996.10 25.78 2015-01-14 10:33:27.000 014 33499.17 529.88 49996.10 25.78 2015-01-14 10:33:28.000 014 33499.18 529.79 49996.10 25.78 2015-01-14 10:33:29.000 014 33499.09 529.72 49996.10 25.78 2015-01-14 10:33:30.000 014 33499.22 529.61 49996.10 25.78 2015-01-14 10:33:31.000 014 33499.18 529.53 49996.10 25.78 2015-01-14 10:33:32.000 014 33499.15 529.46 49996.10 25.78 2015-01-14 10:33:33.000 014 33499.10 529.37 49996.10 25.78 2015-01-14 10:33:34.000 014 33499.16 529.34 49996.10 25.78 2015-01-14 10:33:35.000 014 33499.16 529.31 49996.10 25.78 2015-01-14 10:33:36.000 014 33499.18 529.20 49996.10 25.78 2015-01-14 10:33:37.000 014 33499.12 529.18 49996.10 25.78 2015-01-14 10:33:38.000 014 33499.19 529.13 49996.10 25.78 2015-01-14 10:33:39.000 014 33499.19 529.05 49996.10 25.78 2015-01-14 10:33:40.000 014 33499.08 529.02 49996.10 25.78 2015-01-14 10:33:41.000 014 33499.22 528.92 49996.10 25.78 2015-01-14 10:33:42.000 014 33499.07 528.86 49996.10 25.78 2015-01-14 10:33:43.000 014 33499.14 528.82 49996.10 25.78 2015-01-14 10:33:44.000 014 33499.23 528.73 49996.10 25.78 2015-01-14 10:33:45.000 014 33499.19 528.70 49996.10 25.78 2015-01-14 10:33:46.000 014 33499.19 528.67 49996.10 25.78 2015-01-14 10:33:47.000 014 33499.18 528.65 49996.10 25.78 2015-01-14 10:33:48.000 014 33499.14 528.67 49996.10 25.78 2015-01-14 10:33:48.000 014 33499.14 528.65 49996.10 25.78 2015-01-14 10:33:50.000 014 33499.16 528.69 49996.10 25.78 2015-01-14 10:33:51.000 014 33499.27 528.64 49996.10 25.78 2015-01-14 10:33:52.000 014 33499.16 528.65 49996.10 25.78 2015-01-14 10:33:53.000 014 33499.15 528.64 49996.10 25.78 2015-01-14 10:33:54.000 014 33499.20 528.69 49996.10 25.78 2015-01-14 10:33:55.000 014 33499.17 528.74 49996.10 25.78 2015-01-14 10:33:56.000 014 33499.11 528.65 49996.10 25.78 2015-01-14 10:33:57.000 014 33499.13 528.65 49996.10 25.78 2015-01-14 10:33:58.000 014 33499.19 528.64 49996.10 25.78 2015-01-14 10:33:59.000 014 33499.29 528.64 49996.10 25.78 2015-01-14 10:34:00.000 014 33499.06 528.68 49996.10 25.78 2015-01-14 10:34:01.000 014 33499.04 528.64 49996.10 25.78 2015-01-14 10:34:01.000 014 33499.18 528.65 49996.10 25.78 2015-01-14 10:34:03.000 014 33499.13 528.61 49996.10 25.78 2015-01-14 10:34:04.000 014 33499.26 528.56 49996.10 25.78 2015-01-14 10:34:05.000 014 33499.16 528.57 49996.10 25.78 2015-01-14 10:34:06.000 014 33499.19 528.60 49996.10 25.78 2015-01-14 10:34:07.000 014 33499.16 528.63 49996.10 25.78 2015-01-14 10:34:08.000 014 33499.19 528.70 49996.10 25.78 2015-01-14 10:34:09.000 014 33499.19 528.66 49996.10 25.78 2015-01-14 10:34:10.000 014 33499.24 528.70 49996.10 25.78 2015-01-14 10:34:11.000 014 33499.14 528.92 49996.10 25.78 2015-01-14 10:34:12.000 014 33499.22 529.01 49996.10 25.78 2015-01-14 10:34:13.000 014 33499.21 529.02 49996.10 25.78 2015-01-14 10:34:14.000 014 33499.12 529.18 49996.10 25.78 2015-01-14 10:34:15.000 014 33499.08 529.27 49996.10 25.78 2015-01-14 10:34:16.000 014 33499.21 529.33 49996.10 25.78 2015-01-14 10:34:17.000 014 33499.08 529.43 49996.10 25.78 2015-01-14 10:34:18.000 014 33499.15 529.50 49996.10 25.78 2015-01-14 10:34:19.000 014 33499.12 529.53 49996.10 25.78 2015-01-14 10:34:20.000 014 33499.13 529.71 49996.10 25.78 2015-01-14 10:34:21.000 014 33499.17 529.72 49996.10 25.78 2015-01-14 10:34:22.000 014 33499.12 529.76 49996.10 25.78 2015-01-14 10:34:23.000 014 33499.06 529.78 49996.10 25.78 2015-01-14 10:34:24.000 014 33499.22 529.93 49996.10 25.78 2015-01-14 10:34:25.000 014 33499.12 529.96 49996.10 25.78 2015-01-14 10:34:26.000 014 33499.15 530.12 49996.10 25.78 2015-01-14 10:34:27.000 014 33499.12 530.38 49996.10 25.78 2015-01-14 10:34:28.000 014 33499.13 530.51 49996.10 25.78 2015-01-14 10:34:29.000 014 33499.11 530.72 49996.10 25.78 2015-01-14 10:34:30.000 014 33499.08 530.79 49996.10 25.78 2015-01-14 10:34:31.000 014 33499.07 530.85 49996.10 25.78 2015-01-14 10:34:32.000 014 33499.07 530.90 49996.10 25.78 2015-01-14 10:34:33.000 014 33499.07 530.97 49996.10 25.78 2015-01-14 10:34:34.000 014 33499.14 530.95 49996.10 25.78 2015-01-14 10:34:35.000 014 33498.92 531.12 49996.10 25.78 2015-01-14 10:34:36.000 014 33499.15 531.17 49996.10 25.78 2015-01-14 10:34:37.000 014 33499.14 531.18 49996.10 25.78 2015-01-14 10:34:38.000 014 33499.11 531.17 49996.10 25.78 2015-01-14 10:34:39.000 014 33499.08 531.16 49996.10 25.78 2015-01-14 10:34:40.000 014 33499.01 531.13 49996.10 25.78 2015-01-14 10:34:41.000 014 33499.07 531.12 49996.10 25.78 2015-01-14 10:34:42.000 014 33499.10 531.12 49996.10 25.78 2015-01-14 10:34:42.000 014 33499.03 531.16 49996.10 25.78 2015-01-14 10:34:44.000 014 33499.04 531.25 49996.10 25.78 2015-01-14 10:34:45.000 014 33499.15 531.23 49996.10 25.78 2015-01-14 10:34:46.000 014 33499.09 531.19 49996.10 25.78 2015-01-14 10:34:47.000 014 33499.15 531.15 49996.10 25.78 2015-01-14 10:34:48.000 014 33499.21 531.15 49996.10 25.78 2015-01-14 10:34:49.000 014 33499.10 531.25 49996.10 25.78 2015-01-14 10:34:50.000 014 33499.14 531.32 49996.10 25.78 2015-01-14 10:34:51.000 014 33499.18 531.36 49996.10 25.78 2015-01-14 10:34:52.000 014 33499.14 531.30 49996.10 25.78 2015-01-14 10:34:53.000 014 33499.07 531.35 49996.10 25.78 2015-01-14 10:34:54.000 014 33499.13 531.34 49996.10 25.78 2015-01-14 10:34:55.000 014 33499.10 531.35 49996.10 25.78 2015-01-14 10:34:55.000 014 33499.18 531.38 49996.10 25.78 2015-01-14 10:34:57.000 014 33499.16 531.40 49996.10 25.78 2015-01-14 10:34:58.000 014 33499.13 531.48 49996.10 25.78 2015-01-14 10:34:59.000 014 33499.25 531.51 49996.10 25.78 2015-01-14 10:35:00.000 014 33499.21 531.52 49996.10 25.78 2015-01-14 10:35:01.000 014 33499.17 531.56 49996.10 25.78 2015-01-14 10:35:02.000 014 33499.16 531.66 49996.10 25.78 2015-01-14 10:35:03.000 014 33499.25 531.59 49996.10 25.78 2015-01-14 10:35:04.000 014 33499.19 531.54 49996.10 25.78 2015-01-14 10:35:05.000 014 33499.22 531.47 49996.10 25.78 2015-01-14 10:35:06.000 014 33499.31 531.36 49996.10 25.78 2015-01-14 10:35:07.000 014 33499.25 531.31 49996.10 25.78 2015-01-14 10:35:08.000 014 33499.29 531.19 49996.10 25.78 2015-01-14 10:35:09.000 014 33499.29 531.11 49996.10 25.78 2015-01-14 10:35:10.000 014 33499.34 531.09 49996.10 25.78 2015-01-14 10:35:11.000 014 33499.28 530.99 49996.10 25.78 2015-01-14 10:35:12.000 014 33499.39 530.87 49996.10 25.78 2015-01-14 10:35:13.000 014 33499.38 530.84 49996.10 25.78 2015-01-14 10:35:14.000 014 33499.39 530.75 49996.10 25.78 2015-01-14 10:35:15.000 014 33499.36 530.67 49996.10 25.78 2015-01-14 10:35:16.000 014 33499.38 530.60 49996.10 25.78 2015-01-14 10:35:17.000 014 33499.40 530.54 49996.10 25.78 2015-01-14 10:35:18.000 014 33499.40 530.40 49996.10 25.78 2015-01-14 10:35:19.000 014 33499.43 530.36 49996.10 25.78 2015-01-14 10:35:20.000 014 33499.47 530.33 49996.10 25.78 2015-01-14 10:35:21.000 014 33499.45 530.30 49996.10 25.78 2015-01-14 10:35:22.000 014 33499.47 530.30 49996.10 25.78 2015-01-14 10:35:23.000 014 33499.43 530.29 49996.10 25.78 2015-01-14 10:35:24.000 014 33499.50 530.26 49996.10 25.77 2015-01-14 10:35:25.000 014 33499.40 530.25 49996.10 25.77 2015-01-14 10:35:26.000 014 33499.49 530.27 49996.10 25.78 2015-01-14 10:35:27.000 014 33499.48 530.35 49996.10 25.77 2015-01-14 10:35:28.000 014 33499.46 530.34 49996.10 25.77 2015-01-14 10:35:29.000 014 33499.61 530.29 49996.10 25.78 2015-01-14 10:35:30.000 014 33499.60 530.35 49996.10 25.78 2015-01-14 10:35:31.000 014 33499.53 530.35 49996.10 25.78 2015-01-14 10:35:32.000 014 33499.57 530.40 49996.10 25.77 2015-01-14 10:35:33.000 014 33499.68 530.40 49996.10 25.78 2015-01-14 10:35:34.000 014 33499.57 530.40 49996.10 25.77 2015-01-14 10:35:35.000 014 33499.65 530.32 49996.10 25.78 2015-01-14 10:35:36.000 014 33499.70 530.27 49996.10 25.78 2015-01-14 10:35:36.000 014 33499.65 530.25 49996.10 25.77 2015-01-14 10:35:38.000 014 33499.71 530.36 49996.10 25.78 2015-01-14 10:35:39.000 014 33499.62 530.32 49996.10 25.77 2015-01-14 10:35:40.000 014 33499.71 530.37 49996.10 25.78 2015-01-14 10:35:41.000 014 33499.72 530.35 49996.10 25.77 2015-01-14 10:35:42.000 014 33499.76 530.42 49996.10 25.77 2015-01-14 10:35:43.000 014 33499.71 530.44 49996.10 25.77 2015-01-14 10:35:44.000 014 33499.75 530.51 49996.10 25.77 2015-01-14 10:35:45.000 014 33499.83 530.61 49996.10 25.77 2015-01-14 10:35:46.000 014 33499.90 530.64 49996.10 25.77 2015-01-14 10:35:47.000 014 33499.74 530.73 49996.10 25.77 2015-01-14 10:35:48.000 014 33499.92 530.83 49996.10 25.77 2015-01-14 10:35:49.000 014 33499.78 530.84 49996.10 25.77 2015-01-14 10:35:49.000 014 33499.88 530.93 49996.10 25.77 2015-01-14 10:35:51.000 014 33499.86 530.93 49996.10 25.77 2015-01-14 10:35:52.000 014 33499.76 530.92 49996.10 25.77 2015-01-14 10:35:53.000 014 33499.73 531.02 49996.10 25.77 2015-01-14 10:35:54.000 014 33499.94 531.25 49996.10 25.77 2015-01-14 10:35:55.000 014 33499.84 531.31 49996.10 25.77 2015-01-14 10:35:56.000 014 33499.84 531.35 49996.10 25.77 2015-01-14 10:35:57.000 014 33499.86 531.45 49996.10 25.77 2015-01-14 10:35:58.000 014 33499.88 531.51 49996.10 25.77 2015-01-14 10:35:59.000 014 33499.84 531.65 49996.10 25.77 2015-01-14 10:36:00.000 014 33499.96 531.80 49996.10 25.77 2015-01-14 10:36:01.000 014 33499.90 531.90 49996.10 25.77 2015-01-14 10:36:02.000 014 33499.91 531.94 49996.10 25.77 2015-01-14 10:36:03.000 014 33500.03 532.02 49996.10 25.77 2015-01-14 10:36:04.000 014 33499.87 532.03 49996.10 25.77 2015-01-14 10:36:05.000 014 33500.04 532.01 49996.10 25.77 2015-01-14 10:36:06.000 014 33500.09 532.05 49996.10 25.77 2015-01-14 10:36:07.000 014 33500.00 532.04 49996.10 25.77 2015-01-14 10:36:08.000 014 33500.03 532.02 49996.10 25.77 2015-01-14 10:36:09.000 014 33499.94 532.06 49996.10 25.77 2015-01-14 10:36:10.000 014 33500.08 532.09 49996.10 25.77 2015-01-14 10:36:11.000 014 33500.07 532.20 49996.10 25.77 2015-01-14 10:36:12.000 014 33500.00 532.23 49996.10 25.77 2015-01-14 10:36:13.000 014 33500.03 532.24 49996.10 25.77 2015-01-14 10:36:14.000 014 33500.12 532.15 49996.10 25.77 2015-01-14 10:36:15.000 014 33500.12 532.12 49996.10 25.77 2015-01-14 10:36:16.000 014 33500.07 532.05 49996.10 25.77 2015-01-14 10:36:17.000 014 33500.19 532.22 49996.10 25.77 2015-01-14 10:36:18.000 014 33500.15 532.20 49996.10 25.77 2015-01-14 10:36:19.000 014 33500.19 532.19 49996.10 25.77 2015-01-14 10:36:20.000 014 33500.16 532.19 49996.10 25.77 2015-01-14 10:36:21.000 014 33500.23 532.15 49996.10 25.77 2015-01-14 10:36:22.000 014 33500.28 532.20 49996.10 25.77 2015-01-14 10:36:23.000 014 33500.16 532.17 49996.10 25.77 2015-01-14 10:36:24.000 014 33500.28 532.20 49996.10 25.77 2015-01-14 10:36:25.000 014 33500.24 532.25 49996.10 25.77 2015-01-14 10:36:26.000 014 33500.26 532.29 49996.10 25.77 2015-01-14 10:36:27.000 014 33500.22 532.26 49996.10 25.77 2015-01-14 10:36:28.000 014 33500.37 532.22 49996.10 25.77 2015-01-14 10:36:29.000 014 33500.31 532.20 49996.10 25.77 2015-01-14 10:36:30.000 014 33500.27 532.22 49996.10 25.77 2015-01-14 10:36:30.000 014 33500.34 532.19 49996.10 25.77 2015-01-14 10:36:32.000 014 33500.36 532.20 49996.10 25.77 2015-01-14 10:36:33.000 014 33500.37 532.23 49996.10 25.77 2015-01-14 10:36:34.000 014 33500.42 532.29 49996.10 25.77 2015-01-14 10:36:35.000 014 33500.48 532.31 49996.10 25.77 2015-01-14 10:36:36.000 014 33500.46 532.41 49996.10 25.77 2015-01-14 10:36:37.000 014 33500.49 532.42 49996.10 25.77 2015-01-14 10:36:38.000 014 33500.43 532.50 49996.10 25.77 2015-01-14 10:36:39.000 014 33500.45 532.49 49996.10 25.77 2015-01-14 10:36:40.000 014 33500.52 532.51 49996.10 25.77 2015-01-14 10:36:41.000 014 33500.58 532.48 49996.10 25.77 2015-01-14 10:36:42.000 014 33500.51 532.47 49996.10 25.77 2015-01-14 10:36:43.000 014 33500.50 532.45 49996.10 25.77 2015-01-14 10:36:43.000 014 33500.53 532.49 49996.10 25.77 2015-01-14 10:36:45.000 014 33500.60 532.42 49996.10 25.77 2015-01-14 10:36:46.000 014 33500.63 532.37 49996.10 25.77 2015-01-14 10:36:47.000 014 33500.56 532.31 49996.10 25.77 2015-01-14 10:36:48.000 014 33500.66 532.19 49996.10 25.77 2015-01-14 10:36:49.000 014 33500.72 532.14 49996.10 25.77 2015-01-14 10:36:50.000 014 33500.66 532.06 49996.10 25.77 2015-01-14 10:36:51.000 014 33500.74 531.97 49996.10 25.77 2015-01-14 10:36:52.000 014 33500.70 531.99 49996.10 25.77 2015-01-14 10:36:53.000 014 33500.74 531.96 49996.10 25.77 2015-01-14 10:36:54.000 014 33500.80 531.88 49996.10 25.77 2015-01-14 10:36:55.000 014 33500.74 531.81 49996.10 25.77 2015-01-14 10:36:56.000 014 33500.87 531.81 49996.10 25.77 2015-01-14 10:36:57.000 014 33500.91 531.75 49996.10 25.77 2015-01-14 10:36:58.000 014 33500.82 531.78 49996.10 25.77 2015-01-14 10:36:59.000 014 33501.00 531.72 49996.10 25.77 2015-01-14 10:37:00.000 014 33500.90 531.74 49996.10 25.77 2015-01-14 10:37:01.000 014 33500.94 531.71 49996.10 25.77 2015-01-14 10:37:02.000 014 33500.99 531.72 49996.10 25.77 2015-01-14 10:37:03.000 014 33500.93 531.70 49996.10 25.77 2015-01-14 10:37:04.000 014 33500.92 531.68 49996.10 25.77 2015-01-14 10:37:05.000 014 33501.02 531.74 49996.10 25.77 2015-01-14 10:37:06.000 014 33501.02 531.75 49996.10 25.77 2015-01-14 10:37:07.000 014 33501.08 531.71 49996.10 25.77 2015-01-14 10:37:08.000 014 33501.12 531.67 49996.10 25.77 2015-01-14 10:37:09.000 014 33501.15 531.60 49996.10 25.77 2015-01-14 10:37:10.000 014 33501.15 531.58 49996.10 25.77 2015-01-14 10:37:11.000 014 33501.05 531.52 49996.10 25.77 2015-01-14 10:37:12.000 014 33501.20 531.51 49996.10 25.77 2015-01-14 10:37:13.000 014 33501.09 531.52 49996.10 25.77 2015-01-14 10:37:14.000 014 33501.20 531.58 49996.10 25.77 2015-01-14 10:37:15.000 014 33501.24 531.63 49996.10 25.77 2015-01-14 10:37:16.000 014 33501.23 531.71 49996.10 25.77 2015-01-14 10:37:17.000 014 33501.17 531.69 49996.10 25.77 2015-01-14 10:37:18.000 014 33501.20 531.69 49996.10 25.77 2015-01-14 10:37:19.000 014 33501.18 531.70 49996.10 25.77 2015-01-14 10:37:20.000 014 33501.21 531.74 49996.10 25.77 2015-01-14 10:37:21.000 014 33501.23 531.75 49996.10 25.77 2015-01-14 10:37:22.000 014 33501.30 531.78 49996.10 25.77 2015-01-14 10:37:23.000 014 33501.26 531.80 49996.10 25.77 2015-01-14 10:37:24.000 014 33501.33 531.82 49996.10 25.77 2015-01-14 10:37:24.000 014 33501.24 531.87 49996.10 25.77 2015-01-14 10:37:26.000 014 33501.39 531.95 49996.10 25.77 2015-01-14 10:37:27.000 014 33501.35 531.98 49996.10 25.77 2015-01-14 10:37:28.000 014 33501.29 531.95 49996.10 25.77 2015-01-14 10:37:29.000 014 33501.35 531.93 49996.10 25.77 2015-01-14 10:37:30.000 014 33501.35 531.91 49996.10 25.77 2015-01-14 10:37:31.000 014 33501.32 531.96 49996.10 25.77 2015-01-14 10:37:32.000 014 33501.36 532.04 49996.10 25.77 2015-01-14 10:37:33.000 014 33501.34 531.98 49996.10 25.77 2015-01-14 10:37:34.000 014 33501.41 531.91 49996.10 25.77 2015-01-14 10:37:35.000 014 33501.35 531.85 49996.10 25.77 2015-01-14 10:37:36.000 014 33501.57 531.82 49996.10 25.77 2015-01-14 10:37:37.000 014 33501.41 531.80 49996.10 25.77 2015-01-14 10:37:37.000 014 33501.52 531.87 49996.10 25.77 2015-01-14 10:37:39.000 014 33501.51 531.93 49996.10 25.77 2015-01-14 10:37:40.000 014 33501.43 531.93 49996.10 25.77 2015-01-14 10:37:41.000 014 33501.52 531.88 49996.10 25.77 2015-01-14 10:37:42.000 014 33501.68 531.82 49996.10 25.77 2015-01-14 10:37:43.000 014 33501.52 531.81 49996.10 25.77 2015-01-14 10:37:44.000 014 33501.55 531.74 49996.10 25.77 2015-01-14 10:37:45.000 014 33501.64 531.66 49996.10 25.77 2015-01-14 10:37:46.000 014 33501.65 531.67 49996.10 25.77 2015-01-14 10:37:47.000 014 33501.72 531.56 49996.10 25.77 2015-01-14 10:37:48.000 014 33501.63 531.54 49996.10 25.77 2015-01-14 10:37:49.000 014 33501.61 531.55 49996.10 25.77 2015-01-14 10:37:50.000 014 33501.73 531.54 49996.10 25.77 2015-01-14 10:37:51.000 014 33501.86 531.50 49996.10 25.77 2015-01-14 10:37:52.000 014 33501.80 531.46 49996.10 25.77 2015-01-14 10:37:53.000 014 33501.86 531.49 49996.10 25.77 2015-01-14 10:37:54.000 014 33501.78 531.51 49996.10 25.77 2015-01-14 10:37:55.000 014 33501.85 531.48 49996.10 25.77 2015-01-14 10:37:56.000 014 33501.85 531.41 49996.10 25.77 2015-01-14 10:37:57.000 014 33501.87 531.40 49996.10 25.77 2015-01-14 10:37:58.000 014 33501.92 531.42 49996.10 25.77 2015-01-14 10:37:59.000 014 33501.83 531.42 49996.10 25.77 2015-01-14 10:38:00.000 014 33501.92 531.47 49996.10 25.77 2015-01-14 10:38:01.000 014 33501.96 531.47 49996.10 25.77 2015-01-14 10:38:02.000 014 33501.96 531.43 49996.10 25.77 2015-01-14 10:38:03.000 014 33501.95 531.44 49996.10 25.77 2015-01-14 10:38:04.000 014 33502.05 531.40 49996.10 25.77 2015-01-14 10:38:05.000 014 33502.01 531.41 49996.10 25.77 2015-01-14 10:38:06.000 014 33501.92 531.37 49996.10 25.77 2015-01-14 10:38:07.000 014 33502.02 531.33 49996.10 25.77 2015-01-14 10:38:08.000 014 33502.11 531.32 49996.10 25.77 2015-01-14 10:38:09.000 014 33502.11 531.29 49996.10 25.77 2015-01-14 10:38:10.000 014 33502.14 531.25 49996.10 25.77 2015-01-14 10:38:11.000 014 33502.10 531.24 49996.10 25.77 2015-01-14 10:38:12.000 014 33502.13 531.24 49996.10 25.77 2015-01-14 10:38:13.000 014 33502.11 531.17 49996.10 25.77 2015-01-14 10:38:14.000 014 33502.23 531.13 49996.10 25.77 2015-01-14 10:38:15.000 014 33502.15 531.11 49996.10 25.77 2015-01-14 10:38:16.000 014 33502.10 531.04 49996.10 25.77 2015-01-14 10:38:17.000 014 33502.23 531.05 49996.10 25.77 2015-01-14 10:38:18.000 014 33502.19 530.97 49996.10 25.77 2015-01-14 10:38:18.000 014 33502.27 530.93 49996.10 25.77 2015-01-14 10:38:20.000 014 33502.33 530.93 49996.10 25.77 2015-01-14 10:38:21.000 014 33502.36 530.97 49996.10 25.77 2015-01-14 10:38:22.000 014 33502.31 530.97 49996.10 25.77 2015-01-14 10:38:23.000 014 33502.31 530.96 49996.10 25.77 2015-01-14 10:38:24.000 014 33502.31 530.96 49996.10 25.77 2015-01-14 10:38:25.000 014 33502.34 530.99 49996.10 25.77 2015-01-14 10:38:26.000 014 33502.40 530.93 49996.10 25.77 2015-01-14 10:38:27.000 014 33502.36 530.96 49996.10 25.77 2015-01-14 10:38:28.000 014 33502.39 530.91 49996.10 25.77 2015-01-14 10:38:29.000 014 33502.42 530.94 49996.10 25.77 2015-01-14 10:38:30.000 014 33502.44 530.94 49996.10 25.77 2015-01-14 10:38:31.000 014 33502.37 530.92 49996.10 25.77 2015-01-14 10:38:31.000 014 33502.53 530.91 49996.10 25.77 2015-01-14 10:38:33.000 014 33502.53 530.93 49996.10 25.77 2015-01-14 10:38:34.000 014 33502.48 530.90 49996.10 25.77 2015-01-14 10:38:35.000 014 33502.50 530.92 49996.10 25.77 2015-01-14 10:38:36.000 014 33502.56 530.99 49996.10 25.77 2015-01-14 10:38:37.000 014 33502.62 531.00 49996.10 25.77 2015-01-14 10:38:38.000 014 33502.58 530.94 49996.10 25.77 2015-01-14 10:38:39.000 014 33502.52 530.85 49996.10 25.77 2015-01-14 10:38:40.000 014 33502.60 530.83 49996.10 25.77 2015-01-14 10:38:41.000 014 33502.65 530.77 49996.10 25.77 2015-01-14 10:38:42.000 014 33502.64 530.73 49996.10 25.77 2015-01-14 10:38:43.000 014 33502.60 530.64 49996.10 25.77 2015-01-14 10:38:44.000 014 33502.65 530.58 49996.10 25.77 2015-01-14 10:38:45.000 014 33502.66 530.57 49996.10 25.77 2015-01-14 10:38:46.000 014 33502.58 530.51 49996.10 25.77 2015-01-14 10:38:47.000 014 33502.74 530.57 49996.10 25.77 2015-01-14 10:38:48.000 014 33502.60 530.55 49996.10 25.77 2015-01-14 10:38:49.000 014 33502.60 530.56 49996.10 25.77 2015-01-14 10:38:50.000 014 33502.63 530.55 49996.10 25.77 2015-01-14 10:38:51.000 014 33502.78 530.54 49996.10 25.77 2015-01-14 10:38:52.000 014 33502.77 530.54 49996.10 25.77 2015-01-14 10:38:53.000 014 33502.73 530.52 49996.10 25.77 2015-01-14 10:38:54.000 014 33502.76 530.44 49996.10 25.77 2015-01-14 10:38:55.000 014 33502.78 530.47 49996.10 25.77 2015-01-14 10:38:56.000 014 33502.78 530.51 49996.10 25.77 2015-01-14 10:38:57.000 014 33502.76 530.53 49996.10 25.77 2015-01-14 10:38:58.000 014 33502.78 530.50 49996.10 25.77 2015-01-14 10:38:59.000 014 33502.82 530.47 49996.10 25.77 2015-01-14 10:39:00.000 014 33502.94 530.46 49996.10 25.77 2015-01-14 10:39:01.000 014 33502.80 530.46 49996.10 25.77 2015-01-14 10:39:02.000 014 33502.87 530.43 49996.10 25.77 2015-01-14 10:39:03.000 014 33502.90 530.43 49996.10 25.77 2015-01-14 10:39:04.000 014 33502.87 530.39 49996.10 25.77 2015-01-14 10:39:05.000 014 33502.89 530.35 49996.10 25.77 2015-01-14 10:39:06.000 014 33502.91 530.36 49996.10 25.77 2015-01-14 10:39:07.000 014 33502.94 530.34 49996.10 25.77 2015-01-14 10:39:08.000 014 33502.97 530.32 49996.10 25.77 2015-01-14 10:39:09.000 014 33503.06 530.42 49996.10 25.77 2015-01-14 10:39:10.000 014 33502.98 530.49 49996.10 25.77 2015-01-14 10:39:11.000 014 33502.84 530.58 49996.10 25.77 2015-01-14 10:39:12.000 014 33503.10 530.61 49996.10 25.77 2015-01-14 10:39:12.000 014 33502.98 530.62 49996.10 25.77 2015-01-14 10:39:14.000 014 33502.99 530.63 49996.10 25.77 2015-01-14 10:39:15.000 014 33503.04 530.67 49996.10 25.77 2015-01-14 10:39:16.000 014 33503.01 530.67 49996.10 25.77 2015-01-14 10:39:17.000 014 33503.01 530.73 49996.10 25.77 2015-01-14 10:39:18.000 014 33503.11 530.78 49996.10 25.77 2015-01-14 10:39:19.000 014 33503.03 530.80 49996.10 25.77 2015-01-14 10:39:20.000 014 33503.11 530.79 49996.10 25.77 2015-01-14 10:39:21.000 014 33503.13 530.74 49996.10 25.77 2015-01-14 10:39:22.000 014 33503.02 530.73 49996.10 25.77 2015-01-14 10:39:23.000 014 33503.07 530.71 49996.10 25.77 2015-01-14 10:39:24.000 014 33503.08 530.73 49996.10 25.77 2015-01-14 10:39:25.000 014 33503.05 530.69 49996.10 25.77 2015-01-14 10:39:25.000 014 33503.22 530.67 49996.10 25.77 2015-01-14 10:39:27.000 014 33503.10 530.67 49996.10 25.77 2015-01-14 10:39:28.000 014 33503.13 530.61 49996.10 25.77 2015-01-14 10:39:29.000 014 33503.17 530.71 49996.10 25.77 2015-01-14 10:39:30.000 014 33503.20 530.67 49996.10 25.77 2015-01-14 10:39:31.000 014 33503.16 530.68 49996.10 25.77 2015-01-14 10:39:32.000 014 33503.17 530.64 49996.10 25.77 2015-01-14 10:39:33.000 014 33503.18 530.64 49996.10 25.77 2015-01-14 10:39:34.000 014 33503.14 530.58 49996.10 25.77 2015-01-14 10:39:35.000 014 33503.19 530.56 49996.10 25.77 2015-01-14 10:39:36.000 014 33503.19 530.60 49996.10 25.77 2015-01-14 10:39:37.000 014 33503.22 530.61 49996.10 25.77 2015-01-14 10:39:38.000 014 33503.23 530.53 49996.10 25.77 2015-01-14 10:39:39.000 014 33503.22 530.50 49996.10 25.77 2015-01-14 10:39:40.000 014 33503.19 530.46 49996.10 25.77 2015-01-14 10:39:41.000 014 33503.20 530.38 49996.10 25.77 2015-01-14 10:39:42.000 014 33503.19 530.28 49996.10 25.77 2015-01-14 10:39:43.000 014 33503.13 530.25 49996.10 25.77 2015-01-14 10:39:44.000 014 33503.16 530.23 49996.10 25.77 2015-01-14 10:39:45.000 014 33503.22 530.26 49996.10 25.77 2015-01-14 10:39:46.000 014 33503.23 530.22 49996.10 25.77 2015-01-14 10:39:47.000 014 33503.13 530.20 49996.10 25.77 2015-01-14 10:39:48.000 014 33503.28 530.18 49996.10 25.77 2015-01-14 10:39:49.000 014 33503.25 530.14 49996.10 25.77 2015-01-14 10:39:50.000 014 33503.19 530.11 49996.10 25.77 2015-01-14 10:39:51.000 014 33503.20 530.12 49996.10 25.77 2015-01-14 10:39:52.000 014 33503.16 530.14 49996.10 25.77 2015-01-14 10:39:53.000 014 33503.14 530.12 49996.10 25.77 2015-01-14 10:39:54.000 014 33503.21 530.10 49996.10 25.77 2015-01-14 10:39:55.000 014 33503.21 530.07 49996.10 25.77 2015-01-14 10:39:56.000 014 33503.23 530.09 49996.10 25.77 2015-01-14 10:39:57.000 014 33503.32 530.04 49996.10 25.77 2015-01-14 10:39:58.000 014 33503.11 530.01 49996.10 25.77 2015-01-14 10:39:59.000 014 33503.22 529.93 49996.10 25.77 2015-01-14 10:40:00.000 014 33503.38 529.87 49996.10 25.77 2015-01-14 10:40:01.000 014 33503.26 529.88 49996.10 25.77 2015-01-14 10:40:02.000 014 33503.28 529.85 49996.10 25.77 2015-01-14 10:40:03.000 014 33503.33 529.79 49996.10 25.77 2015-01-14 10:40:04.000 014 33503.25 529.73 49996.10 25.77 2015-01-14 10:40:05.000 014 33503.25 529.63 49996.10 25.77 2015-01-14 10:40:06.000 014 33503.35 529.54 49996.10 25.77 2015-01-14 10:40:06.000 014 33503.23 529.52 49996.10 25.77 2015-01-14 10:40:08.000 014 33503.34 529.46 49996.10 25.77 2015-01-14 10:40:09.000 014 33503.35 529.39 49996.10 25.77 2015-01-14 10:40:10.000 014 33503.30 529.34 49996.10 25.77 2015-01-14 10:40:11.000 014 33503.29 529.25 49996.10 25.77 2015-01-14 10:40:12.000 014 33503.43 529.18 49996.10 25.77 2015-01-14 10:40:13.000 014 33503.32 529.09 49996.10 25.77 2015-01-14 10:40:14.000 014 33503.45 528.94 49996.10 25.77 2015-01-14 10:40:15.000 014 33503.42 528.87 49996.10 25.77 2015-01-14 10:40:16.000 014 33503.43 528.87 49996.10 25.77 2015-01-14 10:40:17.000 014 33503.45 528.79 49996.10 25.77 2015-01-14 10:40:18.000 014 33503.36 528.70 49996.10 25.77 2015-01-14 10:40:19.000 014 33503.39 528.69 49996.10 25.77 2015-01-14 10:40:19.000 014 33503.42 528.73 49996.10 25.77 2015-01-14 10:40:21.000 014 33503.42 528.65 49996.10 25.77 2015-01-14 10:40:22.000 014 33503.44 528.59 49996.10 25.77 2015-01-14 10:40:23.000 014 33503.43 528.54 49996.10 25.77 2015-01-14 10:40:24.000 014 33503.48 528.46 49996.10 25.77 2015-01-14 10:40:25.000 014 33503.45 528.38 49996.10 25.77 2015-01-14 10:40:26.000 014 33503.48 528.32 49996.10 25.77 2015-01-14 10:40:27.000 014 33503.49 528.24 49996.10 25.77 2015-01-14 10:40:28.000 014 33503.51 528.26 49996.10 25.77 2015-01-14 10:40:29.000 014 33503.57 528.21 49996.10 25.77 2015-01-14 10:40:30.000 014 33503.50 528.23 49996.10 25.77 2015-01-14 10:40:31.000 014 33503.54 528.17 49996.10 25.77 2015-01-14 10:40:32.000 014 33503.53 528.17 49996.10 25.77 2015-01-14 10:40:33.000 014 33503.56 528.19 49996.10 25.77 2015-01-14 10:40:34.000 014 33503.52 528.14 49996.10 25.77 2015-01-14 10:40:35.000 014 33503.50 528.12 49996.10 25.77 2015-01-14 10:40:36.000 014 33503.63 528.08 49996.10 25.77 2015-01-14 10:40:37.000 014 33503.54 528.07 49996.10 25.77 2015-01-14 10:40:38.000 014 33503.59 528.08 49996.10 25.77 2015-01-14 10:40:39.000 014 33503.54 528.07 49996.10 25.77 2015-01-14 10:40:40.000 014 33503.52 528.02 49996.10 25.77 2015-01-14 10:40:41.000 014 33503.68 528.07 49996.10 25.77 2015-01-14 10:40:42.000 014 33503.63 528.07 49996.10 25.77 2015-01-14 10:40:43.000 014 33503.60 528.07 49996.10 25.77 2015-01-14 10:40:44.000 014 33503.63 528.04 49996.10 25.77 2015-01-14 10:40:45.000 014 33503.69 528.01 49996.10 25.77 2015-01-14 10:40:46.000 014 33503.64 528.03 49996.10 25.77 2015-01-14 10:40:47.000 014 33503.64 528.01 49996.10 25.77 2015-01-14 10:40:48.000 014 33503.75 527.92 49996.10 25.77 2015-01-14 10:40:49.000 014 33503.68 527.86 49996.10 25.77 2015-01-14 10:40:50.000 014 33503.64 527.84 49996.10 25.77 2015-01-14 10:40:51.000 014 33503.68 527.80 49996.10 25.77 2015-01-14 10:40:52.000 014 33503.60 527.73 49996.10 25.77 2015-01-14 10:40:53.000 014 33503.65 527.69 49996.10 25.77 2015-01-14 10:40:54.000 014 33503.82 527.59 49996.10 25.77 2015-01-14 10:40:55.000 014 33503.68 527.57 49996.10 25.77 2015-01-14 10:40:56.000 014 33503.72 527.54 49996.10 25.77 2015-01-14 10:40:57.000 014 33503.75 527.48 49996.10 25.77 2015-01-14 10:40:58.000 014 33503.66 527.47 49996.10 25.77 2015-01-14 10:40:59.000 014 33503.88 527.43 49996.10 25.77 2015-01-14 10:41:00.000 014 33503.89 527.38 49996.10 25.77 2015-01-14 10:41:00.000 014 33503.78 527.27 49996.10 25.77 2015-01-14 10:41:02.000 014 33503.84 527.20 49996.10 25.77 2015-01-14 10:41:03.000 014 33503.84 527.07 49996.10 25.77 2015-01-14 10:41:04.000 014 33503.91 527.05 49996.10 25.77 2015-01-14 10:41:05.000 014 33503.88 526.91 49996.10 25.77 2015-01-14 10:41:06.000 014 33503.94 526.79 49996.10 25.77 2015-01-14 10:41:07.000 014 33503.81 526.72 49996.10 25.77 2015-01-14 10:41:08.000 014 33503.93 526.61 49996.10 25.77 2015-01-14 10:41:09.000 014 33503.93 526.50 49996.10 25.77 2015-01-14 10:41:10.000 014 33503.97 526.49 49996.10 25.77 2015-01-14 10:41:11.000 014 33503.85 526.35 49996.10 25.77 2015-01-14 10:41:12.000 014 33503.99 526.24 49996.10 25.77 2015-01-14 10:41:13.000 014 33503.93 526.21 49996.10 25.77 2015-01-14 10:41:13.000 014 33503.99 526.11 49996.10 25.77 2015-01-14 10:41:15.000 014 33504.01 525.98 49996.10 25.77 2015-01-14 10:41:16.000 014 33504.06 525.95 49996.10 25.77 2015-01-14 10:41:17.000 014 33504.00 525.84 49996.10 25.77 2015-01-14 10:41:18.000 014 33503.94 525.71 49996.10 25.77 2015-01-14 10:41:19.000 014 33503.93 525.63 49996.10 25.77 2015-01-14 10:41:20.000 014 33504.15 525.57 49996.10 25.77 2015-01-14 10:41:21.000 014 33504.09 525.46 49996.10 25.77 2015-01-14 10:41:22.000 014 33504.01 525.40 49996.10 25.77 2015-01-14 10:41:23.000 014 33504.17 525.34 49996.10 25.77 2015-01-14 10:41:24.000 014 33504.01 525.23 49996.10 25.77 2015-01-14 10:41:25.000 014 33504.08 525.19 49996.10 25.77 2015-01-14 10:41:26.000 014 33504.09 525.11 49996.10 25.77 2015-01-14 10:41:27.000 014 33504.04 525.09 49996.10 25.77 2015-01-14 10:41:28.000 014 33504.04 525.02 49996.10 25.77 2015-01-14 10:41:29.000 014 33504.05 524.99 49996.10 25.77 2015-01-14 10:41:30.000 014 33504.22 524.90 49996.10 25.77 2015-01-14 10:41:31.000 014 33504.09 524.85 49996.10 25.77 2015-01-14 10:41:32.000 014 33504.14 524.81 49996.10 25.77 2015-01-14 10:41:33.000 014 33504.09 524.76 49996.10 25.77 2015-01-14 10:41:34.000 014 33504.08 524.73 49996.10 25.77 2015-01-14 10:41:35.000 014 33504.12 524.61 49996.10 25.77 2015-01-14 10:41:36.000 014 33504.18 524.59 49996.10 25.77 2015-01-14 10:41:37.000 014 33504.15 524.57 49996.10 25.77 2015-01-14 10:41:38.000 014 33504.16 524.47 49996.10 25.77 2015-01-14 10:41:39.000 014 33504.14 524.49 49996.10 25.77 2015-01-14 10:41:40.000 014 33504.25 524.51 49996.10 25.77 2015-01-14 10:41:41.000 014 33504.15 524.50 49996.10 25.77 2015-01-14 10:41:42.000 014 33504.24 524.48 49996.10 25.77 2015-01-14 10:41:43.000 014 33504.20 524.53 49996.10 25.77 2015-01-14 10:41:44.000 014 33504.21 524.62 49996.10 25.77 2015-01-14 10:41:45.000 014 33504.21 524.63 49996.10 25.77 2015-01-14 10:41:46.000 014 33504.09 524.62 49996.10 25.77 2015-01-14 10:41:47.000 014 33504.22 524.65 49996.10 25.77 2015-01-14 10:41:48.000 014 33504.29 524.70 49996.10 25.77 2015-01-14 10:41:49.000 014 33504.24 524.72 49996.10 25.77 2015-01-14 10:41:50.000 014 33504.26 524.69 49996.10 25.77 2015-01-14 10:41:51.000 014 33504.26 524.74 49996.10 25.77 2015-01-14 10:41:52.000 014 33504.21 524.67 49996.10 25.77 2015-01-14 10:41:53.000 014 33504.17 524.62 49996.10 25.77 2015-01-14 10:41:54.000 014 33504.21 524.57 49996.10 25.77 2015-01-14 10:41:54.000 014 33504.16 524.54 49996.10 25.77 2015-01-14 10:41:56.000 014 33504.28 524.49 49996.10 25.77 2015-01-14 10:41:57.000 014 33504.25 524.48 49996.10 25.77 2015-01-14 10:41:58.000 014 33504.20 524.44 49996.10 25.77 2015-01-14 10:41:59.000 014 33504.16 524.36 49996.10 25.77 2015-01-14 10:42:00.000 014 33504.34 524.27 49996.10 25.77 2015-01-14 10:42:01.000 014 33504.27 524.23 49996.10 25.77 2015-01-14 10:42:02.000 014 33504.18 524.21 49996.10 25.77 2015-01-14 10:42:03.000 014 33504.25 524.21 49996.10 25.77 2015-01-14 10:42:04.000 014 33504.25 524.23 49996.10 25.77 2015-01-14 10:42:05.000 014 33504.24 524.24 49996.10 25.77 2015-01-14 10:42:06.000 014 33504.20 524.22 49996.10 25.77 2015-01-14 10:42:07.000 014 33504.19 524.22 49996.10 25.77 2015-01-14 10:42:07.000 014 33504.24 524.27 49996.10 25.77 2015-01-14 10:42:09.000 014 33504.19 524.21 49996.10 25.77 2015-01-14 10:42:10.000 014 33504.22 524.22 49996.10 25.77 2015-01-14 10:42:11.000 014 33504.27 524.19 49996.10 25.77 2015-01-14 10:42:12.000 014 33504.17 524.12 49996.10 25.77 2015-01-14 10:42:13.000 014 33504.22 524.11 49996.10 25.77 2015-01-14 10:42:14.000 014 33504.29 524.09 49996.10 25.77 2015-01-14 10:42:15.000 014 33504.31 524.04 49996.10 25.77 2015-01-14 10:42:16.000 014 33504.26 523.99 49996.10 25.77 2015-01-14 10:42:17.000 014 33504.29 523.96 49996.10 25.77 2015-01-14 10:42:18.000 014 33504.35 523.92 49996.10 25.77 2015-01-14 10:42:19.000 014 33504.31 523.89 49996.10 25.77 2015-01-14 10:42:20.000 014 33504.31 523.81 49996.10 25.77 2015-01-14 10:42:21.000 014 33504.29 523.74 49996.10 25.77 2015-01-14 10:42:22.000 014 33504.24 523.69 49996.10 25.77 2015-01-14 10:42:23.000 014 33504.37 523.63 49996.10 25.77 2015-01-14 10:42:24.000 014 33504.31 523.57 49996.10 25.77 2015-01-14 10:42:25.000 014 33504.35 523.50 49996.10 25.77 2015-01-14 10:42:26.000 014 33504.31 523.39 49996.10 25.77 2015-01-14 10:42:27.000 014 33504.28 523.33 49996.10 25.77 2015-01-14 10:42:28.000 014 33504.23 523.22 49996.10 25.77 2015-01-14 10:42:29.000 014 33504.38 523.12 49996.10 25.77 2015-01-14 10:42:30.000 014 33504.32 523.03 49996.10 25.77 2015-01-14 10:42:31.000 014 33504.27 522.96 49996.10 25.77 2015-01-14 10:42:32.000 014 33504.37 522.84 49996.10 25.77 2015-01-14 10:42:33.000 014 33504.30 522.80 49996.10 25.77 2015-01-14 10:42:34.000 014 33504.28 522.77 49996.10 25.77 2015-01-14 10:42:35.000 014 33504.36 522.68 49996.10 25.77 2015-01-14 10:42:36.000 014 33504.31 522.61 49996.10 25.77 2015-01-14 10:42:37.000 014 33504.35 522.57 49996.10 25.77 2015-01-14 10:42:38.000 014 33504.38 522.52 49996.10 25.77 2015-01-14 10:42:39.000 014 33504.44 522.50 49996.10 25.77 2015-01-14 10:42:40.000 014 33504.32 522.42 49996.10 25.77 2015-01-14 10:42:41.000 014 33504.40 522.41 49996.10 25.77 2015-01-14 10:42:42.000 014 33504.28 522.36 49996.10 25.77 2015-01-14 10:42:43.000 014 33504.33 522.34 49996.10 25.77 2015-01-14 10:42:44.000 014 33504.36 522.31 49996.10 25.77 2015-01-14 10:42:45.000 014 33504.37 522.24 49996.10 25.77 2015-01-14 10:42:46.000 014 33504.26 522.27 49996.10 25.77 2015-01-14 10:42:47.000 014 33504.45 522.26 49996.10 25.77 2015-01-14 10:42:48.000 014 33504.38 522.17 49996.10 25.77 2015-01-14 10:42:48.000 014 33504.37 522.11 49996.10 25.77 2015-01-14 10:42:50.000 014 33504.43 522.09 49996.10 25.77 2015-01-14 10:42:51.000 014 33504.42 522.07 49996.10 25.77 2015-01-14 10:42:52.000 014 33504.38 522.01 49996.10 25.77 2015-01-14 10:42:53.000 014 33504.44 521.90 49996.10 25.77 2015-01-14 10:42:54.000 014 33504.47 521.88 49996.10 25.77 2015-01-14 10:42:55.000 014 33504.37 521.84 49996.10 25.77 2015-01-14 10:42:56.000 014 33504.50 521.76 49996.10 25.77 2015-01-14 10:42:57.000 014 33504.39 521.72 49996.10 25.77 2015-01-14 10:42:58.000 014 33504.40 521.69 49996.10 25.77 2015-01-14 10:42:59.000 014 33504.51 521.65 49996.10 25.77 2015-01-14 10:43:00.000 014 33504.43 521.64 49996.10 25.77 2015-01-14 10:43:01.000 014 33504.41 521.62 49996.10 25.77 2015-01-14 10:43:01.000 014 33504.56 521.51 49996.10 25.77 2015-01-14 10:43:03.000 014 33504.53 521.39 49996.10 25.77 2015-01-14 10:43:04.000 014 33504.47 521.36 49996.10 25.77 2015-01-14 10:43:05.000 014 33504.61 521.31 49996.10 25.77 2015-01-14 10:43:06.000 014 33504.60 521.35 49996.10 25.77 2015-01-14 10:43:07.000 014 33504.58 521.27 49996.10 25.77 2015-01-14 10:43:08.000 014 33504.56 521.19 49996.10 25.77 2015-01-14 10:43:09.000 014 33504.57 521.17 49996.10 25.77 2015-01-14 10:43:10.000 014 33504.50 521.16 49996.10 25.77 2015-01-14 10:43:11.000 014 33504.47 521.15 49996.10 25.77 2015-01-14 10:43:12.000 014 33504.66 521.14 49996.10 25.77 2015-01-14 10:43:13.000 014 33504.54 521.11 49996.10 25.77 2015-01-14 10:43:14.000 014 33504.64 521.07 49996.10 25.77 2015-01-14 10:43:15.000 014 33504.61 521.11 49996.10 25.77 2015-01-14 10:43:16.000 014 33504.55 521.04 49996.10 25.77 2015-01-14 10:43:17.000 014 33504.52 521.01 49996.10 25.77 2015-01-14 10:43:18.000 014 33504.70 521.01 49996.10 25.77 2015-01-14 10:43:19.000 014 33504.55 520.98 49996.10 25.77 2015-01-14 10:43:20.000 014 33504.64 520.91 49996.10 25.77 2015-01-14 10:43:21.000 014 33504.68 520.86 49996.10 25.77 2015-01-14 10:43:22.000 014 33504.62 520.78 49996.10 25.77 2015-01-14 10:43:23.000 014 33504.60 520.75 49996.10 25.77 2015-01-14 10:43:24.000 014 33504.69 520.65 49996.10 25.77 2015-01-14 10:43:25.000 014 33504.61 520.60 49996.10 25.77 2015-01-14 10:43:26.000 014 33504.66 520.61 49996.10 25.77 2015-01-14 10:43:27.000 014 33504.69 520.58 49996.10 25.77 2015-01-14 10:43:28.000 014 33504.63 520.56 49996.10 25.77 2015-01-14 10:43:29.000 014 33504.70 520.53 49996.10 25.77 2015-01-14 10:43:30.000 014 33504.70 520.52 49996.10 25.77 2015-01-14 10:43:31.000 014 33504.68 520.50 49996.10 25.77 2015-01-14 10:43:32.000 014 33504.59 520.56 49996.10 25.77 2015-01-14 10:43:33.000 014 33504.64 520.59 49996.10 25.77 2015-01-14 10:43:34.000 014 33504.65 520.56 49996.10 25.77 2015-01-14 10:43:35.000 014 33504.65 520.54 49996.10 25.77 2015-01-14 10:43:36.000 014 33504.64 520.53 49996.10 25.77 2015-01-14 10:43:37.000 014 33504.58 520.50 49996.10 25.77 2015-01-14 10:43:38.000 014 33504.69 520.45 49996.10 25.77 2015-01-14 10:43:39.000 014 33504.65 520.40 49996.10 25.77 2015-01-14 10:43:40.000 014 33504.56 520.40 49996.10 25.77 2015-01-14 10:43:41.000 014 33504.61 520.35 49996.10 25.77 2015-01-14 10:43:42.000 014 33504.75 520.36 49996.10 25.77 2015-01-14 10:43:42.000 014 33504.56 520.33 49996.10 25.77 2015-01-14 10:43:44.000 014 33504.57 520.26 49996.10 25.77 2015-01-14 10:43:45.000 014 33504.53 520.17 49996.10 25.77 2015-01-14 10:43:46.000 014 33504.61 520.09 49996.10 25.77 2015-01-14 10:43:47.000 014 33504.59 520.00 49996.10 25.77 2015-01-14 10:43:48.000 014 33504.68 520.03 49996.10 25.77 2015-01-14 10:43:49.000 014 33504.54 519.98 49996.10 25.77 2015-01-14 10:43:50.000 014 33504.60 519.91 49996.10 25.77 2015-01-14 10:43:51.000 014 33504.63 519.90 49996.10 25.77 2015-01-14 10:43:52.000 014 33504.48 519.84 49996.10 25.77 2015-01-14 10:43:53.000 014 33504.58 519.86 49996.10 25.77 2015-01-14 10:43:54.000 014 33504.59 519.85 49996.10 25.77 2015-01-14 10:43:55.000 014 33504.56 519.82 49996.10 25.77 2015-01-14 10:43:55.000 014 33504.47 519.82 49996.10 25.77 2015-01-14 10:43:57.000 014 33504.51 519.81 49996.10 25.77 2015-01-14 10:43:58.000 014 33504.50 519.80 49996.10 25.77 2015-01-14 10:43:59.000 014 33504.50 519.81 49996.10 25.77 2015-01-14 10:44:00.000 014 33504.50 519.83 49996.10 25.77 2015-01-14 10:44:01.000 014 33504.49 519.82 49996.10 25.77 2015-01-14 10:44:02.000 014 33504.51 519.88 49996.10 25.77 2015-01-14 10:44:03.000 014 33504.49 519.90 49996.10 25.77 2015-01-14 10:44:04.000 014 33504.49 519.93 49996.10 25.77 2015-01-14 10:44:05.000 014 33504.51 519.98 49996.10 25.77 2015-01-14 10:44:06.000 014 33504.38 520.02 49996.10 25.77 2015-01-14 10:44:07.000 014 33504.47 520.00 49996.10 25.77 2015-01-14 10:44:08.000 014 33504.53 520.01 49996.10 25.77 2015-01-14 10:44:09.000 014 33504.45 520.07 49996.10 25.77 2015-01-14 10:44:10.000 014 33504.51 520.04 49996.10 25.77 2015-01-14 10:44:11.000 014 33504.50 520.08 49996.10 25.77 2015-01-14 10:44:12.000 014 33504.42 520.03 49996.10 25.77 2015-01-14 10:44:13.000 014 33504.41 520.01 49996.10 25.77 2015-01-14 10:44:14.000 014 33504.43 520.01 49996.10 25.77 2015-01-14 10:44:15.000 014 33504.47 520.02 49996.10 25.77 2015-01-14 10:44:16.000 014 33504.45 520.02 49996.10 25.77 2015-01-14 10:44:17.000 014 33504.48 519.96 49996.10 25.77 2015-01-14 10:44:18.000 014 33504.44 519.98 49996.10 25.77 2015-01-14 10:44:19.000 014 33504.43 519.96 49996.10 25.77 2015-01-14 10:44:20.000 014 33504.44 519.89 49996.10 25.77 2015-01-14 10:44:21.000 014 33504.44 519.93 49996.10 25.77 2015-01-14 10:44:22.000 014 33504.34 519.88 49996.10 25.77 2015-01-14 10:44:23.000 014 33504.51 519.81 49996.10 25.77 2015-01-14 10:44:24.000 014 33504.47 519.76 49996.10 25.77 2015-01-14 10:44:25.000 014 33504.39 519.75 49996.10 25.77 2015-01-14 10:44:26.000 014 33504.41 519.72 49996.10 25.77 2015-01-14 10:44:27.000 014 33504.48 519.75 49996.10 25.77 2015-01-14 10:44:28.000 014 33504.40 519.66 49996.10 25.77 2015-01-14 10:44:29.000 014 33504.54 519.72 49996.10 25.77 2015-01-14 10:44:30.000 014 33504.41 519.77 49996.10 25.77 2015-01-14 10:44:31.000 014 33504.56 519.81 49996.10 25.77 2015-01-14 10:44:32.000 014 33504.47 519.85 49996.10 25.77 2015-01-14 10:44:33.000 014 33504.42 519.92 49996.10 25.77 2015-01-14 10:44:34.000 014 33504.45 519.92 49996.10 25.77 2015-01-14 10:44:35.000 014 33504.47 519.87 49996.10 25.77 2015-01-14 10:44:36.000 014 33504.47 519.93 49996.10 25.77 2015-01-14 10:44:36.000 014 33504.61 519.95 49996.10 25.77 2015-01-14 10:44:38.000 014 33504.49 519.94 49996.10 25.77 2015-01-14 10:44:39.000 014 33504.57 519.99 49996.10 25.77 2015-01-14 10:44:40.000 014 33504.57 520.13 49996.10 25.77 2015-01-14 10:44:41.000 014 33504.58 520.25 49996.10 25.77 2015-01-14 10:44:42.000 014 33504.54 520.28 49996.10 25.77 2015-01-14 10:44:43.000 014 33504.53 520.31 49996.10 25.77 2015-01-14 10:44:44.000 014 33504.61 520.27 49996.10 25.77 2015-01-14 10:44:45.000 014 33504.59 520.35 49996.10 25.76 2015-01-14 10:44:46.000 014 33504.66 520.35 49996.10 25.77 2015-01-14 10:44:47.000 014 33504.56 520.36 49996.10 25.77 2015-01-14 10:44:48.000 014 33504.67 520.33 49996.10 25.77 2015-01-14 10:44:49.000 014 33504.59 520.32 49996.10 25.77 2015-01-14 10:44:49.000 014 33504.68 520.33 49996.10 25.77 2015-01-14 10:44:51.000 014 33504.64 520.27 49996.10 25.77 2015-01-14 10:44:52.000 014 33504.69 520.20 49996.10 25.76 2015-01-14 10:44:53.000 014 33504.65 520.20 49996.10 25.77 2015-01-14 10:44:54.000 014 33504.69 520.16 49996.10 25.77 2015-01-14 10:44:55.000 014 33504.72 520.10 49996.10 25.76 2015-01-14 10:44:56.000 014 33504.69 520.10 49996.10 25.76 2015-01-14 10:44:57.000 014 33504.73 520.08 49996.10 25.76 2015-01-14 10:44:58.000 014 33504.73 520.11 49996.10 25.77 2015-01-14 10:44:59.000 014 33504.72 520.11 49996.10 25.76 2015-01-14 10:45:00.000 014 33504.75 520.22 49996.10 25.76 2015-01-14 10:45:01.000 014 33504.72 520.16 49996.10 25.76 2015-01-14 10:45:02.000 014 33504.69 520.16 49996.10 25.76 2015-01-14 10:45:03.000 014 33504.74 520.27 49996.10 25.76 2015-01-14 10:45:04.000 014 33504.71 520.25 49996.10 25.76 2015-01-14 10:45:05.000 014 33504.68 520.27 49996.10 25.76 2015-01-14 10:45:06.000 014 33504.73 520.37 49996.10 25.77 2015-01-14 10:45:07.000 014 33504.86 520.38 49996.10 25.77 2015-01-14 10:45:08.000 014 33504.77 520.37 49996.10 25.77 2015-01-14 10:45:09.000 014 33504.77 520.40 49996.10 25.77 2015-01-14 10:45:10.000 014 33504.81 520.40 49996.10 25.77 2015-01-14 10:45:11.000 014 33504.74 520.36 49996.10 25.77 2015-01-14 10:45:12.000 014 33504.82 520.34 49996.10 25.77 2015-01-14 10:45:13.000 014 33504.88 520.38 49996.10 25.77 2015-01-14 10:45:14.000 014 33504.78 520.38 49996.10 25.77 2015-01-14 10:45:15.000 014 33504.84 520.51 49996.10 25.77 2015-01-14 10:45:16.000 014 33504.84 520.49 49996.10 25.77 2015-01-14 10:45:17.000 014 33504.77 520.51 49996.10 25.77 2015-01-14 10:45:18.000 014 33504.82 520.59 49996.10 25.77 2015-01-14 10:45:19.000 014 33504.85 520.61 49996.10 25.77 2015-01-14 10:45:20.000 014 33504.83 520.64 49996.10 25.77 2015-01-14 10:45:21.000 014 33504.78 520.70 49996.10 25.77 2015-01-14 10:45:22.000 014 33504.87 520.75 49996.10 25.77 2015-01-14 10:45:23.000 014 33504.87 520.68 49996.10 25.77 2015-01-14 10:45:24.000 014 33504.76 520.66 49996.10 25.77 2015-01-14 10:45:25.000 014 33504.84 520.66 49996.10 25.77 2015-01-14 10:45:26.000 014 33504.87 520.64 49996.10 25.77 2015-01-14 10:45:27.000 014 33504.84 520.79 49996.10 25.77 2015-01-14 10:45:28.000 014 33504.78 520.87 49996.10 25.77 2015-01-14 10:45:29.000 014 33504.78 520.92 49996.10 25.77 2015-01-14 10:45:30.000 014 33504.74 521.02 49996.10 25.77 2015-01-14 10:45:30.000 014 33504.81 521.11 49996.10 25.77 2015-01-14 10:45:32.000 014 33504.79 521.14 49996.10 25.77 2015-01-14 10:45:33.000 014 33504.84 521.16 49996.10 25.77 2015-01-14 10:45:34.000 014 33504.77 521.19 49996.10 25.77 2015-01-14 10:45:35.000 014 33504.76 521.20 49996.10 25.77 2015-01-14 10:45:36.000 014 33504.77 521.24 49996.10 25.77 2015-01-14 10:45:37.000 014 33504.77 521.22 49996.10 25.77 2015-01-14 10:45:38.000 014 33504.76 521.22 49996.10 25.77 2015-01-14 10:45:39.000 014 33504.79 521.26 49996.10 25.77 2015-01-14 10:45:40.000 014 33504.79 521.32 49996.10 25.77 2015-01-14 10:45:41.000 014 33504.82 521.29 49996.10 25.77 2015-01-14 10:45:42.000 014 33504.75 521.35 49996.10 25.77 2015-01-14 10:45:43.000 014 33504.86 521.35 49996.10 25.77 2015-01-14 10:45:43.000 014 33504.80 521.32 49996.10 25.77 2015-01-14 10:45:45.000 014 33504.79 521.32 49996.10 25.77 2015-01-14 10:45:46.000 014 33504.79 521.46 49996.10 25.77 2015-01-14 10:45:47.000 014 33504.82 521.44 49996.10 25.77 2015-01-14 10:45:48.000 014 33504.84 521.55 49996.10 25.77 2015-01-14 10:45:49.000 014 33504.85 521.62 49996.10 25.77 2015-01-14 10:45:50.000 014 33504.78 521.64 49996.10 25.77 2015-01-14 10:45:51.000 014 33504.78 521.67 49996.10 25.77 2015-01-14 10:45:52.000 014 33504.84 521.74 49996.10 25.77 2015-01-14 10:45:53.000 014 33504.84 521.81 49996.10 25.77 2015-01-14 10:45:54.000 014 33504.86 521.93 49996.10 25.77 2015-01-14 10:45:55.000 014 33504.81 521.90 49996.10 25.77 2015-01-14 10:45:56.000 014 33504.81 521.90 49996.10 25.77 2015-01-14 10:45:57.000 014 33504.72 521.85 49996.10 25.77 2015-01-14 10:45:58.000 014 33504.90 521.80 49996.10 25.77 2015-01-14 10:45:59.000 014 33504.78 521.81 49996.10 25.76 2015-01-14 10:46:00.000 014 33504.87 521.77 49996.10 25.76 2015-01-14 10:46:01.000 014 33504.87 521.73 49996.10 25.77 2015-01-14 10:46:02.000 014 33504.84 521.75 49996.10 25.77 2015-01-14 10:46:03.000 014 33504.81 521.74 49996.10 25.77 2015-01-14 10:46:04.000 014 33504.84 521.73 49996.10 25.76 2015-01-14 10:46:05.000 014 33504.81 521.75 49996.10 25.77 2015-01-14 10:46:06.000 014 33504.78 521.83 49996.10 25.76 2015-01-14 10:46:07.000 014 33504.85 521.83 49996.10 25.77 2015-01-14 10:46:08.000 014 33504.80 521.81 49996.10 25.77 2015-01-14 10:46:09.000 014 33504.79 521.74 49996.10 25.76 2015-01-14 10:46:10.000 014 33504.87 521.72 49996.10 25.76 2015-01-14 10:46:11.000 014 33504.87 521.70 49996.10 25.76 2015-01-14 10:46:12.000 014 33504.85 521.62 49996.10 25.76 2015-01-14 10:46:13.000 014 33504.86 521.63 49996.10 25.76 2015-01-14 10:46:14.000 014 33504.81 521.57 49996.10 25.76 2015-01-14 10:46:15.000 014 33504.86 521.54 49996.10 25.76 2015-01-14 10:46:16.000 014 33504.84 521.57 49996.10 25.76 2015-01-14 10:46:17.000 014 33504.93 521.59 49996.10 25.76 2015-01-14 10:46:18.000 014 33504.77 521.54 49996.10 25.76 2015-01-14 10:46:19.000 014 33504.79 521.61 49996.10 25.76 2015-01-14 10:46:20.000 014 33504.84 521.64 49996.10 25.76 2015-01-14 10:46:21.000 014 33504.83 521.79 49996.10 25.76 2015-01-14 10:46:22.000 014 33504.92 521.80 49996.10 25.76 2015-01-14 10:46:23.000 014 33504.85 521.82 49996.10 25.76 2015-01-14 10:46:24.000 014 33504.81 521.82 49996.10 25.76 2015-01-14 10:46:24.000 014 33504.95 521.79 49996.10 25.76 2015-01-14 10:46:26.000 014 33504.89 521.75 49996.10 25.76 2015-01-14 10:46:27.000 014 33504.88 521.90 49996.10 25.76 2015-01-14 10:46:28.000 014 33504.84 521.92 49996.10 25.76 2015-01-14 10:46:29.000 014 33504.81 521.93 49996.10 25.76 2015-01-14 10:46:30.000 014 33504.80 521.87 49996.10 25.76 2015-01-14 10:46:31.000 014 33504.87 521.89 49996.10 25.76 2015-01-14 10:46:32.000 014 33504.86 521.90 49996.10 25.76 2015-01-14 10:46:33.000 014 33504.86 521.91 49996.10 25.76 2015-01-14 10:46:34.000 014 33504.78 521.91 49996.10 25.76 2015-01-14 10:46:35.000 014 33504.77 521.90 49996.10 25.76 2015-01-14 10:46:36.000 014 33504.89 521.86 49996.10 25.76 2015-01-14 10:46:37.000 014 33504.69 521.79 49996.10 25.76 2015-01-14 10:46:37.000 014 33504.75 521.75 49996.10 25.76 2015-01-14 10:46:39.000 014 33504.82 521.79 49996.10 25.76 2015-01-14 10:46:40.000 014 33504.82 521.74 49996.10 25.76 2015-01-14 10:46:41.000 014 33504.87 521.71 49996.10 25.76 2015-01-14 10:46:42.000 014 33504.77 521.64 49996.10 25.76 2015-01-14 10:46:43.000 014 33504.96 521.54 49996.10 25.76 2015-01-14 10:46:44.000 014 33504.87 521.51 49996.10 25.76 2015-01-14 10:46:45.000 014 33504.82 521.47 49996.10 25.76 2015-01-14 10:46:46.000 014 33504.82 521.50 49996.10 25.76 2015-01-14 10:46:47.000 014 33504.78 521.49 49996.10 25.76 2015-01-14 10:46:48.000 014 33504.90 521.46 49996.10 25.76 2015-01-14 10:46:49.000 014 33504.77 521.43 49996.10 25.76 2015-01-14 10:46:50.000 014 33504.82 521.44 49996.10 25.76 2015-01-14 10:46:51.000 014 33504.87 521.51 49996.10 25.76 2015-01-14 10:46:52.000 014 33504.86 521.45 49996.10 25.76 2015-01-14 10:46:53.000 014 33504.82 521.40 49996.10 25.76 2015-01-14 10:46:54.000 014 33504.83 521.42 49996.10 25.76 2015-01-14 10:46:55.000 014 33504.82 521.35 49996.10 25.76 2015-01-14 10:46:56.000 014 33504.90 521.32 49996.10 25.76 2015-01-14 10:46:57.000 014 33504.87 521.25 49996.10 25.76 2015-01-14 10:46:58.000 014 33504.82 521.24 49996.10 25.76 2015-01-14 10:46:59.000 014 33504.99 521.25 49996.10 25.76 2015-01-14 10:47:00.000 014 33504.79 521.24 49996.10 25.76 2015-01-14 10:47:01.000 014 33504.89 521.27 49996.10 25.76 2015-01-14 10:47:02.000 014 33504.86 521.27 49996.10 25.76 2015-01-14 10:47:03.000 014 33504.86 521.26 49996.10 25.76 2015-01-14 10:47:04.000 014 33504.82 521.32 49996.10 25.76 2015-01-14 10:47:05.000 014 33504.76 521.30 49996.10 25.76 2015-01-14 10:47:06.000 014 33504.86 521.32 49996.10 25.76 2015-01-14 10:47:07.000 014 33504.87 521.34 49996.10 25.76 2015-01-14 10:47:08.000 014 33504.91 521.35 49996.10 25.76 2015-01-14 10:47:09.000 014 33504.84 521.35 49996.10 25.76 2015-01-14 10:47:10.000 014 33504.89 521.35 49996.10 25.76 2015-01-14 10:47:11.000 014 33504.85 521.35 49996.10 25.76 2015-01-14 10:47:12.000 014 33504.84 521.40 49996.10 25.76 2015-01-14 10:47:13.000 014 33504.90 521.33 49996.10 25.76 2015-01-14 10:47:14.000 014 33504.88 521.44 49996.10 25.76 2015-01-14 10:47:15.000 014 33504.81 521.51 49996.10 25.76 2015-01-14 10:47:16.000 014 33504.79 521.49 49996.10 25.76 2015-01-14 10:47:17.000 014 33504.86 521.53 49996.10 25.76 2015-01-14 10:47:18.000 014 33504.79 521.57 49996.10 25.76 2015-01-14 10:47:18.000 014 33504.87 521.65 49996.10 25.76 2015-01-14 10:47:20.000 014 33504.82 521.70 49996.10 25.76 2015-01-14 10:47:21.000 014 33504.82 521.75 49996.10 25.76 2015-01-14 10:47:22.000 014 33504.87 521.76 49996.10 25.76 2015-01-14 10:47:23.000 014 33504.78 521.83 49996.10 25.76 2015-01-14 10:47:24.000 014 33504.86 521.73 49996.10 25.76 2015-01-14 10:47:25.000 014 33504.85 521.70 49996.10 25.76 2015-01-14 10:47:26.000 014 33504.83 521.65 49996.10 25.76 2015-01-14 10:47:27.000 014 33504.84 521.60 49996.10 25.76 2015-01-14 10:47:28.000 014 33504.84 521.52 49996.10 25.76 2015-01-14 10:47:29.000 014 33504.79 521.55 49996.10 25.76 2015-01-14 10:47:30.000 014 33504.84 521.64 49996.10 25.76 2015-01-14 10:47:31.000 014 33504.91 521.65 49996.10 25.76 2015-01-14 10:47:31.000 014 33504.83 521.65 49996.10 25.76 2015-01-14 10:47:33.000 014 33504.84 521.63 49996.10 25.76 2015-01-14 10:47:34.000 014 33504.81 521.62 49996.10 25.76 2015-01-14 10:47:35.000 014 33504.86 521.60 49996.10 25.76 2015-01-14 10:47:36.000 014 33504.87 521.59 49996.10 25.76 2015-01-14 10:47:37.000 014 33504.75 521.60 49996.10 25.76 2015-01-14 10:47:38.000 014 33504.79 521.57 49996.10 25.76 2015-01-14 10:47:39.000 014 33504.72 521.61 49996.10 25.76 2015-01-14 10:47:40.000 014 33504.82 521.61 49996.10 25.76 2015-01-14 10:47:41.000 014 33504.82 521.57 49996.10 25.76 2015-01-14 10:47:42.000 014 33504.88 521.55 49996.10 25.76 2015-01-14 10:47:43.000 014 33504.76 521.58 49996.10 25.76 2015-01-14 10:47:44.000 014 33504.72 521.53 49996.10 25.76 2015-01-14 10:47:45.000 014 33504.79 521.58 49996.10 25.76 2015-01-14 10:47:46.000 014 33504.72 521.54 49996.10 25.76 2015-01-14 10:47:47.000 014 33504.74 521.55 49996.10 25.76 2015-01-14 10:47:48.000 014 33504.69 521.54 49996.10 25.76 2015-01-14 10:47:49.000 014 33504.73 521.51 49996.10 25.76 2015-01-14 10:47:50.000 014 33504.69 521.48 49996.10 25.76 2015-01-14 10:47:51.000 014 33504.74 521.44 49996.10 25.76 2015-01-14 10:47:52.000 014 33504.79 521.45 49996.10 25.76 2015-01-14 10:47:53.000 014 33504.81 521.41 49996.10 25.76 2015-01-14 10:47:54.000 014 33504.77 521.41 49996.10 25.76 2015-01-14 10:47:55.000 014 33504.69 521.37 49996.10 25.76 2015-01-14 10:47:56.000 014 33504.75 521.36 49996.10 25.76 2015-01-14 10:47:57.000 014 33504.72 521.25 49996.10 25.76 2015-01-14 10:47:58.000 014 33504.75 521.27 49996.10 25.76 2015-01-14 10:47:59.000 014 33504.77 521.20 49996.10 25.76 2015-01-14 10:48:00.000 014 33504.70 521.14 49996.10 25.76 2015-01-14 10:48:01.000 014 33504.75 521.05 49996.10 25.76 2015-01-14 10:48:02.000 014 33504.75 521.01 49996.10 25.76 2015-01-14 10:48:03.000 014 33504.69 520.98 49996.10 25.76 2015-01-14 10:48:04.000 014 33504.81 520.99 49996.10 25.76 2015-01-14 10:48:05.000 014 33504.82 520.89 49996.10 25.76 2015-01-14 10:48:06.000 014 33504.75 520.78 49996.10 25.76 2015-01-14 10:48:07.000 014 33504.70 520.76 49996.10 25.76 2015-01-14 10:48:08.000 014 33504.74 520.69 49996.10 25.76 2015-01-14 10:48:09.000 014 33504.74 520.62 49996.10 25.76 2015-01-14 10:48:10.000 014 33504.77 520.61 49996.10 25.76 2015-01-14 10:48:11.000 014 33504.77 520.63 49996.10 25.76 2015-01-14 10:48:12.000 014 33504.77 520.53 49996.10 25.76 2015-01-14 10:48:12.000 014 33504.74 520.45 49996.10 25.76 2015-01-14 10:48:14.000 014 33504.74 520.37 49996.10 25.76 2015-01-14 10:48:15.000 014 33504.71 520.27 49996.10 25.76 2015-01-14 10:48:16.000 014 33504.83 520.15 49996.10 25.76 2015-01-14 10:48:17.000 014 33504.81 520.16 49996.10 25.76 2015-01-14 10:48:18.000 014 33504.81 520.11 49996.10 25.76 2015-01-14 10:48:19.000 014 33504.72 520.04 49996.10 25.76 2015-01-14 10:48:20.000 014 33504.72 520.02 49996.10 25.76 2015-01-14 10:48:21.000 014 33504.80 519.98 49996.10 25.76 2015-01-14 10:48:22.000 014 33504.71 520.00 49996.10 25.76 2015-01-14 10:48:23.000 014 33504.77 520.01 49996.10 25.76 2015-01-14 10:48:24.000 014 33504.72 519.97 49996.10 25.76 2015-01-14 10:48:25.000 014 33504.77 519.86 49996.10 25.76 2015-01-14 10:48:25.000 014 33504.76 519.86 49996.10 25.76 2015-01-14 10:48:27.000 014 33504.84 519.82 49996.10 25.76 2015-01-14 10:48:28.000 014 33504.87 519.75 49996.10 25.76 2015-01-14 10:48:29.000 014 33504.80 519.73 49996.10 25.76 2015-01-14 10:48:30.000 014 33504.79 519.68 49996.10 25.76 2015-01-14 10:48:31.000 014 33504.79 519.66 49996.10 25.76 2015-01-14 10:48:32.000 014 33504.80 519.64 49996.10 25.76 2015-01-14 10:48:33.000 014 33504.81 519.71 49996.10 25.76 2015-01-14 10:48:34.000 014 33504.73 519.71 49996.10 25.76 2015-01-14 10:48:35.000 014 33504.74 519.74 49996.10 25.76 2015-01-14 10:48:36.000 014 33504.76 519.71 49996.10 25.76 2015-01-14 10:48:37.000 014 33504.73 519.75 49996.10 25.76 2015-01-14 10:48:38.000 014 33504.84 519.69 49996.10 25.76 2015-01-14 10:48:39.000 014 33504.78 519.69 49996.10 25.76 2015-01-14 10:48:40.000 014 33504.80 519.64 49996.10 25.76 2015-01-14 10:48:41.000 014 33504.85 519.65 49996.10 25.76 2015-01-14 10:48:42.000 014 33504.74 519.60 49996.10 25.76 2015-01-14 10:48:43.000 014 33504.74 519.57 49996.10 25.76 2015-01-14 10:48:44.000 014 33504.72 519.54 49996.10 25.76 2015-01-14 10:48:45.000 014 33504.76 519.45 49996.10 25.76 2015-01-14 10:48:46.000 014 33504.65 519.36 49996.10 25.76 2015-01-14 10:48:47.000 014 33504.70 519.31 49996.10 25.76 2015-01-14 10:48:48.000 014 33504.72 519.31 49996.10 25.76 2015-01-14 10:48:49.000 014 33504.69 519.28 49996.10 25.76 2015-01-14 10:48:50.000 014 33504.66 519.30 49996.10 25.76 2015-01-14 10:48:51.000 014 33504.59 519.33 49996.10 25.76 2015-01-14 10:48:52.000 014 33504.64 519.38 49996.10 25.76 2015-01-14 10:48:53.000 014 33504.72 519.33 49996.10 25.76 2015-01-14 10:48:54.000 014 33504.61 519.24 49996.10 25.76 2015-01-14 10:48:55.000 014 33504.57 519.21 49996.10 25.76 2015-01-14 10:48:56.000 014 33504.63 519.17 49996.10 25.76 2015-01-14 10:48:57.000 014 33504.64 519.13 49996.10 25.76 2015-01-14 10:48:58.000 014 33504.68 519.06 49996.10 25.76 2015-01-14 10:48:59.000 014 33504.54 519.08 49996.10 25.76 2015-01-14 10:49:00.000 014 33504.59 519.03 49996.10 25.76 2015-01-14 10:49:01.000 014 33504.69 518.96 49996.10 25.76 2015-01-14 10:49:02.000 014 33504.65 518.92 49996.10 25.76 2015-01-14 10:49:03.000 014 33504.65 518.81 49996.10 25.76 2015-01-14 10:49:04.000 014 33504.67 518.78 49996.10 25.76 2015-01-14 10:49:05.000 014 33504.65 518.76 49996.10 25.76 2015-01-14 10:49:06.000 014 33504.66 518.75 49996.10 25.76 2015-01-14 10:49:06.000 014 33504.77 518.75 49996.10 25.76 2015-01-14 10:49:08.000 014 33504.78 518.73 49996.10 25.76 2015-01-14 10:49:09.000 014 33504.77 518.73 49996.10 25.76 2015-01-14 10:49:10.000 014 33504.61 518.74 49996.10 25.76 2015-01-14 10:49:11.000 014 33504.81 518.69 49996.10 25.76 2015-01-14 10:49:12.000 014 33504.81 518.70 49996.10 25.76 2015-01-14 10:49:13.000 014 33504.54 518.64 49996.10 25.76 2015-01-14 10:49:14.000 014 33504.65 518.64 49996.10 25.76 2015-01-14 10:49:15.000 014 33504.64 518.63 49996.10 25.76 2015-01-14 10:49:16.000 014 33504.64 518.58 49996.10 25.76 2015-01-14 10:49:17.000 014 33504.72 518.59 49996.10 25.76 2015-01-14 10:49:18.000 014 33504.68 518.57 49996.10 25.76 2015-01-14 10:49:19.000 014 33504.71 518.53 49996.10 25.76 2015-01-14 10:49:19.000 014 33504.68 518.48 49996.10 25.76 2015-01-14 10:49:21.000 014 33504.68 518.48 49996.10 25.76 2015-01-14 10:49:22.000 014 33504.71 518.48 49996.10 25.76 2015-01-14 10:49:23.000 014 33504.65 518.51 49996.10 25.76 2015-01-14 10:49:24.000 014 33504.72 518.46 49996.10 25.76 2015-01-14 10:49:25.000 014 33504.66 518.48 49996.10 25.76 2015-01-14 10:49:26.000 014 33504.69 518.47 49996.10 25.76 2015-01-14 10:49:27.000 014 33504.79 518.40 49996.10 25.76 2015-01-14 10:49:28.000 014 33504.76 518.44 49996.10 25.76 2015-01-14 10:49:29.000 014 33504.67 518.38 49996.10 25.76 2015-01-14 10:49:30.000 014 33504.76 518.31 49996.10 25.76 2015-01-14 10:49:31.000 014 33504.76 518.28 49996.10 25.76 2015-01-14 10:49:32.000 014 33504.79 518.23 49996.10 25.76 2015-01-14 10:49:33.000 014 33504.71 518.18 49996.10 25.76 2015-01-14 10:49:34.000 014 33504.82 518.07 49996.10 25.76 2015-01-14 10:49:35.000 014 33504.84 518.12 49996.10 25.76 2015-01-14 10:49:36.000 014 33504.71 518.02 49996.10 25.76 2015-01-14 10:49:37.000 014 33504.81 517.95 49996.10 25.76 2015-01-14 10:49:38.000 014 33504.70 517.90 49996.10 25.76 2015-01-14 10:49:39.000 014 33504.80 517.82 49996.10 25.76 2015-01-14 10:49:40.000 014 33504.77 517.74 49996.10 25.76 2015-01-14 10:49:41.000 014 33504.82 517.76 49996.10 25.76 2015-01-14 10:49:42.000 014 33504.76 517.74 49996.10 25.76 2015-01-14 10:49:43.000 014 33504.87 517.67 49996.10 25.76 2015-01-14 10:49:44.000 014 33504.80 517.64 49996.10 25.76 2015-01-14 10:49:45.000 014 33504.78 517.66 49996.10 25.76 2015-01-14 10:49:46.000 014 33504.75 517.60 49996.10 25.76 2015-01-14 10:49:47.000 014 33504.84 517.55 49996.10 25.76 2015-01-14 10:49:48.000 014 33504.87 517.50 49996.10 25.76 2015-01-14 10:49:49.000 014 33504.86 517.42 49996.10 25.76 2015-01-14 10:49:50.000 014 33504.88 517.39 49996.10 25.76 2015-01-14 10:49:51.000 014 33504.81 517.37 49996.10 25.76 2015-01-14 10:49:52.000 014 33504.90 517.34 49996.10 25.76 2015-01-14 10:49:53.000 014 33504.83 517.29 49996.10 25.76 2015-01-14 10:49:54.000 014 33504.78 517.25 49996.10 25.76 2015-01-14 10:49:55.000 014 33504.79 517.18 49996.10 25.76 2015-01-14 10:49:56.000 014 33504.81 517.15 49996.10 25.76 2015-01-14 10:49:57.000 014 33504.92 517.15 49996.10 25.76 2015-01-14 10:49:58.000 014 33504.91 517.05 49996.10 25.76 2015-01-14 10:49:59.000 014 33504.92 517.03 49996.10 25.76 2015-01-14 10:50:00.000 014 33504.93 516.99 49996.10 25.76 2015-01-14 10:50:00.000 014 33504.81 516.93 49996.10 25.76 2015-01-14 10:50:02.000 014 33504.82 516.90 49996.10 25.76 2015-01-14 10:50:03.000 014 33504.93 516.89 49996.10 25.76 2015-01-14 10:50:04.000 014 33504.90 516.82 49996.10 25.76 2015-01-14 10:50:05.000 014 33504.88 516.78 49996.10 25.76 2015-01-14 10:50:06.000 014 33504.86 516.71 49996.10 25.76 2015-01-14 10:50:07.000 014 33504.82 516.71 49996.10 25.76 2015-01-14 10:50:08.000 014 33504.86 516.70 49996.10 25.76 2015-01-14 10:50:09.000 014 33504.84 516.63 49996.10 25.76 2015-01-14 10:50:10.000 014 33504.87 516.62 49996.10 25.76 2015-01-14 10:50:11.000 014 33504.94 516.58 49996.10 25.76 2015-01-14 10:50:12.000 014 33504.83 516.53 49996.10 25.76 2015-01-14 10:50:13.000 014 33504.83 516.42 49996.10 25.76 2015-01-14 10:50:13.000 014 33504.85 516.36 49996.10 25.76 2015-01-14 10:50:15.000 014 33504.89 516.23 49996.10 25.76 2015-01-14 10:50:16.000 014 33504.91 516.07 49996.10 25.76 2015-01-14 10:50:17.000 014 33504.94 516.01 49996.10 25.76 2015-01-14 10:50:18.000 014 33504.95 515.94 49996.10 25.76 2015-01-14 10:50:19.000 014 33504.83 515.91 49996.10 25.76 2015-01-14 10:50:20.000 014 33504.89 515.85 49996.10 25.76 2015-01-14 10:50:21.000 014 33504.90 515.75 49996.10 25.76 2015-01-14 10:50:22.000 014 33504.86 515.73 49996.10 25.76 2015-01-14 10:50:23.000 014 33504.92 515.73 49996.10 25.76 2015-01-14 10:50:24.000 014 33504.88 515.65 49996.10 25.76 2015-01-14 10:50:25.000 014 33504.81 515.59 49996.10 25.76 2015-01-14 10:50:26.000 014 33504.89 515.53 49996.10 25.76 2015-01-14 10:50:27.000 014 33504.94 515.45 49996.10 25.76 2015-01-14 10:50:28.000 014 33504.98 515.39 49996.10 25.76 2015-01-14 10:50:29.000 014 33504.89 515.42 49996.10 25.76 2015-01-14 10:50:30.000 014 33505.05 515.29 49996.10 25.76 2015-01-14 10:50:31.000 014 33504.95 515.15 49996.10 25.76 2015-01-14 10:50:32.000 014 33504.97 515.13 49996.10 25.76 2015-01-14 10:50:33.000 014 33505.10 515.02 49996.10 25.76 2015-01-14 10:50:34.000 014 33504.97 514.94 49996.10 25.76 2015-01-14 10:50:35.000 014 33505.02 514.92 49996.10 25.76 2015-01-14 10:50:36.000 014 33504.93 514.83 49996.10 25.76 2015-01-14 10:50:37.000 014 33505.12 514.76 49996.10 25.76 2015-01-14 10:50:38.000 014 33505.08 514.68 49996.10 25.76 2015-01-14 10:50:39.000 014 33505.08 514.61 49996.10 25.76 2015-01-14 10:50:40.000 014 33505.02 514.48 49996.10 25.76 2015-01-14 10:50:41.000 014 33504.99 514.48 49996.10 25.76 2015-01-14 10:50:42.000 014 33505.14 514.40 49996.10 25.76 2015-01-14 10:50:43.000 014 33505.08 514.32 49996.10 25.76 2015-01-14 10:50:44.000 014 33505.05 514.25 49996.10 25.76 2015-01-14 10:50:45.000 014 33505.18 514.19 49996.10 25.76 2015-01-14 10:50:46.000 014 33505.10 514.07 49996.10 25.76 2015-01-14 10:50:47.000 014 33505.11 514.03 49996.10 25.76 2015-01-14 10:50:48.000 014 33505.09 513.90 49996.10 25.76 2015-01-14 10:50:49.000 014 33505.22 513.80 49996.10 25.76 2015-01-14 10:50:50.000 014 33505.12 513.71 49996.10 25.76 2015-01-14 10:50:51.000 014 33505.15 513.64 49996.10 25.76 2015-01-14 10:50:52.000 014 33505.17 513.46 49996.10 25.76 2015-01-14 10:50:53.000 014 33505.05 513.44 49996.10 25.76 2015-01-14 10:50:54.000 014 33505.24 513.28 49996.10 25.76 2015-01-14 10:50:54.000 014 33505.28 513.18 49996.10 25.76 2015-01-14 10:50:56.000 014 33505.11 513.10 49996.10 25.76 2015-01-14 10:50:57.000 014 33505.23 513.01 49996.10 25.76 2015-01-14 10:50:58.000 014 33505.13 512.83 49996.10 25.76 2015-01-14 10:50:59.000 014 33505.12 512.81 49996.10 25.76 2015-01-14 10:51:00.000 014 33505.25 512.72 49996.10 25.76 2015-01-14 10:51:01.000 014 33505.25 512.65 49996.10 25.76 2015-01-14 10:51:02.000 014 33505.25 512.57 49996.10 25.76 2015-01-14 10:51:03.000 014 33505.21 512.45 49996.10 25.76 2015-01-14 10:51:04.000 014 33505.33 512.44 49996.10 25.76 2015-01-14 10:51:05.000 014 33505.28 512.36 49996.10 25.76 2015-01-14 10:51:06.000 014 33505.39 512.29 49996.10 25.76 2015-01-14 10:51:07.000 014 33505.35 512.18 49996.10 25.76 2015-01-14 10:51:07.000 014 33505.36 512.15 49996.10 25.76 2015-01-14 10:51:09.000 014 33505.34 512.09 49996.10 25.76 2015-01-14 10:51:10.000 014 33505.36 511.98 49996.10 25.76 2015-01-14 10:51:11.000 014 33505.36 511.96 49996.10 25.76 2015-01-14 10:51:12.000 014 33505.42 511.87 49996.10 25.76 2015-01-14 10:51:13.000 014 33505.43 511.78 49996.10 25.76 2015-01-14 10:51:14.000 014 33505.33 511.75 49996.10 25.76 2015-01-14 10:51:15.000 014 33505.36 511.68 49996.10 25.76 2015-01-14 10:51:16.000 014 33505.47 511.61 49996.10 25.76 2015-01-14 10:51:17.000 014 33505.41 511.65 49996.10 25.76 2015-01-14 10:51:18.000 014 33505.49 511.52 49996.10 25.76 2015-01-14 10:51:19.000 014 33505.48 511.44 49996.10 25.76 2015-01-14 10:51:20.000 014 33505.45 511.42 49996.10 25.76 2015-01-14 10:51:21.000 014 33505.49 511.38 49996.10 25.76 2015-01-14 10:51:22.000 014 33505.49 511.37 49996.10 25.76 2015-01-14 10:51:23.000 014 33505.50 511.36 49996.10 25.76 2015-01-14 10:51:24.000 014 33505.49 511.34 49996.10 25.76 2015-01-14 10:51:25.000 014 33505.54 511.31 49996.10 25.76 2015-01-14 10:51:26.000 014 33505.44 511.23 49996.10 25.76 2015-01-14 10:51:27.000 014 33505.65 511.23 49996.10 25.76 2015-01-14 10:51:28.000 014 33505.53 511.20 49996.10 25.76 2015-01-14 10:51:29.000 014 33505.60 511.17 49996.10 25.76 2015-01-14 10:51:30.000 014 33505.60 511.15 49996.10 25.76 2015-01-14 10:51:31.000 014 33505.65 511.06 49996.10 25.76 2015-01-14 10:51:32.000 014 33505.64 511.04 49996.10 25.76 2015-01-14 10:51:33.000 014 33505.65 511.02 49996.10 25.76 2015-01-14 10:51:34.000 014 33505.71 510.96 49996.10 25.76 2015-01-14 10:51:35.000 014 33505.66 510.98 49996.10 25.76 2015-01-14 10:51:36.000 014 33505.64 510.98 49996.10 25.76 2015-01-14 10:51:37.000 014 33505.71 510.89 49996.10 25.76 2015-01-14 10:51:38.000 014 33505.67 510.84 49996.10 25.76 2015-01-14 10:51:39.000 014 33505.73 510.81 49996.10 25.76 2015-01-14 10:51:40.000 014 33505.84 510.75 49996.10 25.76 2015-01-14 10:51:41.000 014 33505.80 510.77 49996.10 25.76 2015-01-14 10:51:42.000 014 33505.70 510.77 49996.10 25.76 2015-01-14 10:51:43.000 014 33505.88 510.62 49996.10 25.76 2015-01-14 10:51:44.000 014 33505.79 510.65 49996.10 25.76 2015-01-14 10:51:45.000 014 33505.74 510.65 49996.10 25.76 2015-01-14 10:51:46.000 014 33505.80 510.59 49996.10 25.76 2015-01-14 10:51:47.000 014 33505.80 510.59 49996.10 25.76 2015-01-14 10:51:48.000 014 33505.87 510.52 49996.10 25.76 2015-01-14 10:51:48.000 014 33505.91 510.56 49996.10 25.76 2015-01-14 10:51:50.000 014 33505.84 510.54 49996.10 25.76 2015-01-14 10:51:51.000 014 33505.79 510.46 49996.10 25.76 2015-01-14 10:51:52.000 014 33505.84 510.44 49996.10 25.75 2015-01-14 10:51:53.000 014 33505.82 510.46 49996.10 25.76 2015-01-14 10:51:54.000 014 33505.92 510.48 49996.10 25.75 2015-01-14 10:51:55.000 014 33505.91 510.44 49996.10 25.75 2015-01-14 10:51:56.000 014 33505.91 510.44 49996.10 25.75 2015-01-14 10:51:57.000 014 33505.90 510.43 49996.10 25.75 2015-01-14 10:51:58.000 014 33505.97 510.38 49996.10 25.75 2015-01-14 10:51:59.000 014 33506.04 510.39 49996.10 25.76 2015-01-14 10:52:00.000 014 33506.02 510.35 49996.10 25.75 2015-01-14 10:52:01.000 014 33505.98 510.38 49996.10 25.75 2015-01-14 10:52:01.000 014 33506.00 510.35 49996.10 25.75 2015-01-14 10:52:03.000 014 33506.10 510.38 49996.10 25.75 2015-01-14 10:52:04.000 014 33505.99 510.35 49996.10 25.75 2015-01-14 10:52:05.000 014 33506.12 510.36 49996.10 25.75 2015-01-14 10:52:06.000 014 33506.22 510.30 49996.10 25.75 2015-01-14 10:52:07.000 014 33506.11 510.24 49996.10 25.75 2015-01-14 10:52:08.000 014 33506.15 510.17 49996.10 25.75 2015-01-14 10:52:09.000 014 33506.20 510.10 49996.10 25.75 2015-01-14 10:52:10.000 014 33506.22 510.03 49996.10 25.75 2015-01-14 10:52:11.000 014 33506.24 510.03 49996.10 25.75 2015-01-14 10:52:12.000 014 33506.10 509.95 49996.10 25.75 2015-01-14 10:52:13.000 014 33506.27 509.96 49996.10 25.75 2015-01-14 10:52:14.000 014 33506.18 509.91 49996.10 25.75 2015-01-14 10:52:15.000 014 33506.21 509.91 49996.10 25.75 2015-01-14 10:52:16.000 014 33506.26 509.88 49996.10 25.75 2015-01-14 10:52:17.000 014 33506.24 509.82 49996.10 25.75 2015-01-14 10:52:18.000 014 33506.26 509.73 49996.10 25.75 2015-01-14 10:52:19.000 014 33506.32 509.70 49996.10 25.75 2015-01-14 10:52:20.000 014 33506.29 509.71 49996.10 25.75 2015-01-14 10:52:21.000 014 33506.29 509.72 49996.10 25.75 2015-01-14 10:52:22.000 014 33506.32 509.70 49996.10 25.75 2015-01-14 10:52:23.000 014 33506.30 509.64 49996.10 25.75 2015-01-14 10:52:24.000 014 33506.39 509.56 49996.10 25.75 2015-01-14 10:52:25.000 014 33506.35 509.47 49996.10 25.75 2015-01-14 10:52:26.000 014 33506.34 509.43 49996.10 25.75 2015-01-14 10:52:27.000 014 33506.34 509.37 49996.10 25.75 2015-01-14 10:52:28.000 014 33506.43 509.24 49996.10 25.75 2015-01-14 10:52:29.000 014 33506.43 509.24 49996.10 25.75 2015-01-14 10:52:30.000 014 33506.45 509.21 49996.10 25.75 2015-01-14 10:52:31.000 014 33506.47 509.13 49996.10 25.75 2015-01-14 10:52:32.000 014 33506.51 509.12 49996.10 25.75 2015-01-14 10:52:33.000 014 33506.45 509.07 49996.10 25.75 2015-01-14 10:52:34.000 014 33506.54 509.03 49996.10 25.75 2015-01-14 10:52:35.000 014 33506.49 509.02 49996.10 25.75 2015-01-14 10:52:36.000 014 33506.47 509.00 49996.10 25.75 2015-01-14 10:52:37.000 014 33506.57 508.88 49996.10 25.75 2015-01-14 10:52:38.000 014 33506.49 508.84 49996.10 25.75 2015-01-14 10:52:39.000 014 33506.54 508.75 49996.10 25.75 2015-01-14 10:52:40.000 014 33506.54 508.68 49996.10 25.75 2015-01-14 10:52:41.000 014 33506.56 508.65 49996.10 25.75 2015-01-14 10:52:42.000 014 33506.47 508.60 49996.10 25.75 2015-01-14 10:52:42.000 014 33506.55 508.54 49996.10 25.75 2015-01-14 10:52:44.000 014 33506.50 508.48 49996.10 25.75 2015-01-14 10:52:45.000 014 33506.58 508.44 49996.10 25.75 2015-01-14 10:52:46.000 014 33506.55 508.43 49996.10 25.75 2015-01-14 10:52:47.000 014 33506.60 508.40 49996.10 25.75 2015-01-14 10:52:48.000 014 33506.62 508.30 49996.10 25.75 2015-01-14 10:52:49.000 014 33506.62 508.30 49996.10 25.75 2015-01-14 10:52:50.000 014 33506.63 508.22 49996.10 25.75 2015-01-14 10:52:51.000 014 33506.60 508.19 49996.10 25.75 2015-01-14 10:52:52.000 014 33506.63 508.04 49996.10 25.75 2015-01-14 10:52:53.000 014 33506.67 507.97 49996.10 25.75 2015-01-14 10:52:54.000 014 33506.76 507.83 49996.10 25.75 2015-01-14 10:52:55.000 014 33506.64 507.71 49996.10 25.75 2015-01-14 10:52:55.000 014 33506.64 507.67 49996.10 25.75 2015-01-14 10:52:57.000 014 33506.62 507.55 49996.10 25.75 2015-01-14 10:52:58.000 014 33506.73 507.42 49996.10 25.75 2015-01-14 10:52:59.000 014 33506.60 507.43 49996.10 25.75 2015-01-14 10:53:00.000 014 33506.73 507.33 49996.10 25.75 2015-01-14 10:53:01.000 014 33506.80 507.30 49996.10 25.75 2015-01-14 10:53:02.000 014 33506.74 507.23 49996.10 25.75 2015-01-14 10:53:03.000 014 33506.74 507.20 49996.10 25.75 2015-01-14 10:53:04.000 014 33506.86 507.08 49996.10 25.75 2015-01-14 10:53:05.000 014 33506.85 507.02 49996.10 25.75 2015-01-14 10:53:06.000 014 33506.85 506.97 49996.10 25.75 2015-01-14 10:53:07.000 014 33506.85 506.81 49996.10 25.75 2015-01-14 10:53:08.000 014 33506.86 506.79 49996.10 25.75 2015-01-14 10:53:09.000 014 33506.86 506.72 49996.10 25.75 2015-01-14 10:53:10.000 014 33506.86 506.64 49996.10 25.75 2015-01-14 10:53:11.000 014 33506.91 506.60 49996.10 25.75 2015-01-14 10:53:12.000 014 33506.79 506.57 49996.10 25.75 2015-01-14 10:53:13.000 014 33506.91 506.46 49996.10 25.75 2015-01-14 10:53:14.000 014 33506.88 506.41 49996.10 25.75 2015-01-14 10:53:15.000 014 33506.92 506.36 49996.10 25.75 2015-01-14 10:53:16.000 014 33506.98 506.21 49996.10 25.75 2015-01-14 10:53:17.000 014 33507.00 506.16 49996.10 25.75 2015-01-14 10:53:18.000 014 33506.99 506.10 49996.10 25.75 2015-01-14 10:53:19.000 014 33506.93 506.03 49996.10 25.75 2015-01-14 10:53:20.000 014 33506.97 506.00 49996.10 25.75 2015-01-14 10:53:21.000 014 33507.01 505.88 49996.10 25.75 2015-01-14 10:53:22.000 014 33506.99 505.78 49996.10 25.75 2015-01-14 10:53:23.000 014 33506.93 505.77 49996.10 25.75 2015-01-14 10:53:24.000 014 33507.11 505.65 49996.10 25.75 2015-01-14 10:53:25.000 014 33507.01 505.53 49996.10 25.75 2015-01-14 10:53:26.000 014 33507.06 505.50 49996.10 25.75 2015-01-14 10:53:27.000 014 33507.15 505.41 49996.10 25.75 2015-01-14 10:53:28.000 014 33507.05 505.32 49996.10 25.75 2015-01-14 10:53:29.000 014 33507.13 505.27 49996.10 25.75 2015-01-14 10:53:30.000 014 33507.05 505.16 49996.10 25.75 2015-01-14 10:53:31.000 014 33507.01 505.05 49996.10 25.75 2015-01-14 10:53:32.000 014 33507.11 504.97 49996.10 25.75 2015-01-14 10:53:33.000 014 33507.14 504.92 49996.10 25.75 2015-01-14 10:53:34.000 014 33507.14 504.79 49996.10 25.75 2015-01-14 10:53:35.000 014 33507.11 504.70 49996.10 25.75 2015-01-14 10:53:36.000 014 33507.13 504.60 49996.10 25.75 2015-01-14 10:53:36.000 014 33507.21 504.46 49996.10 25.75 2015-01-14 10:53:38.000 014 33507.17 504.40 49996.10 25.75 2015-01-14 10:53:39.000 014 33507.20 504.30 49996.10 25.75 2015-01-14 10:53:40.000 014 33507.25 504.18 49996.10 25.75 2015-01-14 10:53:41.000 014 33507.23 504.10 49996.10 25.75 2015-01-14 10:53:42.000 014 33507.25 503.94 49996.10 25.75 2015-01-14 10:53:43.000 014 33507.16 503.79 49996.10 25.75 2015-01-14 10:53:44.000 014 33507.25 503.74 49996.10 25.75 2015-01-14 10:53:45.000 014 33507.25 503.73 49996.10 25.75 2015-01-14 10:53:46.000 014 33507.26 503.62 49996.10 25.75 2015-01-14 10:53:47.000 014 33507.17 503.63 49996.10 25.75 2015-01-14 10:53:48.000 014 33507.25 503.49 49996.10 25.75 2015-01-14 10:53:49.000 014 33507.18 503.46 49996.10 25.75 2015-01-14 10:53:49.000 014 33507.25 503.36 49996.10 25.75 2015-01-14 10:53:51.000 014 33507.21 503.32 49996.10 25.75 2015-01-14 10:53:52.000 014 33507.31 503.18 49996.10 25.75 2015-01-14 10:53:53.000 014 33507.25 503.10 49996.10 25.75 2015-01-14 10:53:54.000 014 33507.36 503.04 49996.10 25.75 2015-01-14 10:53:55.000 014 33507.20 502.95 49996.10 25.75 2015-01-14 10:53:56.000 014 33507.21 502.85 49996.10 25.75 2015-01-14 10:53:57.000 014 33507.32 502.88 49996.10 25.75 2015-01-14 10:53:58.000 014 33507.40 502.83 49996.10 25.75 2015-01-14 10:53:59.000 014 33507.35 502.81 49996.10 25.75 2015-01-14 10:54:00.000 014 33507.33 502.68 49996.10 25.75 2015-01-14 10:54:01.000 014 33507.43 502.68 49996.10 25.75 2015-01-14 10:54:02.000 014 33507.34 502.63 49996.10 25.75 2015-01-14 10:54:03.000 014 33507.41 502.64 49996.10 25.75 2015-01-14 10:54:04.000 014 33507.43 502.61 49996.10 25.75 2015-01-14 10:54:05.000 014 33507.36 502.60 49996.10 25.75 2015-01-14 10:54:06.000 014 33507.42 502.48 49996.10 25.75 2015-01-14 10:54:07.000 014 33507.35 502.54 49996.10 25.75 2015-01-14 10:54:08.000 014 33507.40 502.51 49996.10 25.75 2015-01-14 10:54:09.000 014 33507.36 502.45 49996.10 25.75 2015-01-14 10:54:10.000 014 33507.53 502.44 49996.10 25.75 2015-01-14 10:54:11.000 014 33507.44 502.42 49996.10 25.75 2015-01-14 10:54:12.000 014 33507.44 502.44 49996.10 25.75 2015-01-14 10:54:13.000 014 33507.57 502.39 49996.10 25.75 2015-01-14 10:54:14.000 014 33507.45 502.37 49996.10 25.75 2015-01-14 10:54:15.000 014 33507.54 502.35 49996.10 25.75 2015-01-14 10:54:16.000 014 33507.57 502.25 49996.10 25.75 2015-01-14 10:54:17.000 014 33507.50 502.24 49996.10 25.75 2015-01-14 10:54:18.000 014 33507.61 502.18 49996.10 25.75 2015-01-14 10:54:19.000 014 33507.60 502.13 49996.10 25.75 2015-01-14 10:54:20.000 014 33507.53 502.14 49996.10 25.75 2015-01-14 10:54:21.000 014 33507.60 502.12 49996.10 25.75 2015-01-14 10:54:22.000 014 33507.53 502.07 49996.10 25.75 2015-01-14 10:54:23.000 014 33507.62 502.04 49996.10 25.75 2015-01-14 10:54:24.000 014 33507.63 501.95 49996.10 25.75 2015-01-14 10:54:25.000 014 33507.58 501.88 49996.10 25.75 2015-01-14 10:54:26.000 014 33507.54 501.81 49996.10 25.75 2015-01-14 10:54:27.000 014 33507.60 501.79 49996.10 25.75 2015-01-14 10:54:28.000 014 33507.63 501.74 49996.10 25.75 2015-01-14 10:54:29.000 014 33507.61 501.71 49996.10 25.75 2015-01-14 10:54:30.000 014 33507.66 501.68 49996.10 25.75 2015-01-14 10:54:30.000 014 33507.70 501.55 49996.10 25.75 2015-01-14 10:54:32.000 014 33507.61 501.55 49996.10 25.75 2015-01-14 10:54:33.000 014 33507.66 501.47 49996.10 25.75 2015-01-14 10:54:34.000 014 33507.65 501.43 49996.10 25.75 2015-01-14 10:54:35.000 014 33507.67 501.43 49996.10 25.75 2015-01-14 10:54:36.000 014 33507.66 501.36 49996.10 25.75 2015-01-14 10:54:37.000 014 33507.61 501.27 49996.10 25.75 2015-01-14 10:54:38.000 014 33507.57 501.19 49996.10 25.75 2015-01-14 10:54:39.000 014 33507.70 501.16 49996.10 25.75 2015-01-14 10:54:40.000 014 33507.63 501.09 49996.10 25.75 2015-01-14 10:54:41.000 014 33507.67 501.01 49996.10 25.75 2015-01-14 10:54:42.000 014 33507.79 500.95 49996.10 25.75 2015-01-14 10:54:43.000 014 33507.78 500.79 49996.10 25.75 2015-01-14 10:54:43.000 014 33507.78 500.76 49996.10 25.75 2015-01-14 10:54:45.000 014 33507.81 500.74 49996.10 25.75 2015-01-14 10:54:46.000 014 33507.86 500.66 49996.10 25.75 2015-01-14 10:54:47.000 014 33507.76 500.65 49996.10 25.75 2015-01-14 10:54:48.000 014 33507.80 500.63 49996.10 25.75 2015-01-14 10:54:49.000 014 33507.94 500.55 49996.10 25.75 2015-01-14 10:54:50.000 014 33507.87 500.53 49996.10 25.75 2015-01-14 10:54:51.000 014 33507.94 500.48 49996.10 25.75 2015-01-14 10:54:52.000 014 33508.01 500.46 49996.10 25.75 2015-01-14 10:54:53.000 014 33508.00 500.40 49996.10 25.75 2015-01-14 10:54:54.000 014 33507.95 500.45 49996.10 25.75 2015-01-14 10:54:55.000 014 33508.05 500.35 49996.10 25.75 2015-01-14 10:54:56.000 014 33507.98 500.29 49996.10 25.75 2015-01-14 10:54:57.000 014 33507.99 500.31 49996.10 25.75 2015-01-14 10:54:58.000 014 33508.11 500.24 49996.10 25.75 2015-01-14 10:54:59.000 014 33508.02 500.20 49996.10 25.75 2015-01-14 10:55:00.000 014 33508.16 500.14 49996.10 25.75 2015-01-14 10:55:01.000 014 33508.19 500.11 49996.10 25.75 2015-01-14 10:55:02.000 014 33508.09 500.06 49996.10 25.75 2015-01-14 10:55:03.000 014 33508.22 500.03 49996.10 25.75 2015-01-14 10:55:04.000 014 33508.17 499.94 49996.10 25.75 2015-01-14 10:55:05.000 014 33508.18 499.88 49996.10 25.75 2015-01-14 10:55:06.000 014 33508.13 499.81 49996.10 25.75 2015-01-14 10:55:07.000 014 33508.20 499.79 49996.10 25.75 2015-01-14 10:55:08.000 014 33508.21 499.79 49996.10 25.75 2015-01-14 10:55:09.000 014 33508.19 499.75 49996.10 25.75 2015-01-14 10:55:10.000 014 33508.26 499.64 49996.10 25.75 2015-01-14 10:55:11.000 014 33508.28 499.65 49996.10 25.75 2015-01-14 10:55:12.000 014 33508.30 499.57 49996.10 25.75 2015-01-14 10:55:13.000 014 33508.21 499.54 49996.10 25.75 2015-01-14 10:55:14.000 014 33508.26 499.50 49996.10 25.75 2015-01-14 10:55:15.000 014 33508.43 499.51 49996.10 25.75 2015-01-14 10:55:16.000 014 33508.32 499.56 49996.10 25.75 2015-01-14 10:55:17.000 014 33508.34 499.53 49996.10 25.75 2015-01-14 10:55:18.000 014 33508.43 499.54 49996.10 25.75 2015-01-14 10:55:19.000 014 33508.39 499.62 49996.10 25.75 2015-01-14 10:55:20.000 014 33508.43 499.62 49996.10 25.75 2015-01-14 10:55:21.000 014 33508.51 499.64 49996.10 25.75 2015-01-14 10:55:22.000 014 33508.49 499.67 49996.10 25.75 2015-01-14 10:55:23.000 014 33508.59 499.60 49996.10 25.75 2015-01-14 10:55:24.000 014 33508.50 499.68 49996.10 25.75 2015-01-14 10:55:24.000 014 33508.51 499.69 49996.10 25.75 2015-01-14 10:55:26.000 014 33508.51 499.72 49996.10 25.75 2015-01-14 10:55:27.000 014 33508.58 499.78 49996.10 25.75 2015-01-14 10:55:28.000 014 33508.62 499.77 49996.10 25.75 2015-01-14 10:55:29.000 014 33508.63 499.72 49996.10 25.75 2015-01-14 10:55:30.000 014 33508.59 499.70 49996.10 25.75 2015-01-14 10:55:31.000 014 33508.72 499.66 49996.10 25.75 2015-01-14 10:55:32.000 014 33508.68 499.68 49996.10 25.75 2015-01-14 10:55:33.000 014 33508.79 499.65 49996.10 25.75 2015-01-14 10:55:34.000 014 33508.68 499.61 49996.10 25.75 2015-01-14 10:55:35.000 014 33508.79 499.58 49996.10 25.75 2015-01-14 10:55:36.000 014 33508.72 499.54 49996.10 25.75 2015-01-14 10:55:37.000 014 33508.76 499.51 49996.10 25.75 2015-01-14 10:55:37.000 014 33508.73 499.45 49996.10 25.75 2015-01-14 10:55:39.000 014 33508.79 499.40 49996.10 25.75 2015-01-14 10:55:40.000 014 33508.81 499.33 49996.10 25.75 2015-01-14 10:55:41.000 014 33508.85 499.32 49996.10 25.75 2015-01-14 10:55:42.000 014 33508.81 499.23 49996.10 25.75 2015-01-14 10:55:43.000 014 33508.91 499.18 49996.10 25.75 2015-01-14 10:55:44.000 014 33508.81 499.13 49996.10 25.75 2015-01-14 10:55:45.000 014 33508.88 499.11 49996.10 25.75 2015-01-14 10:55:46.000 014 33508.92 499.05 49996.10 25.75 2015-01-14 10:55:47.000 014 33508.82 499.02 49996.10 25.75 2015-01-14 10:55:48.000 014 33508.96 499.06 49996.10 25.75 2015-01-14 10:55:49.000 014 33508.96 499.05 49996.10 25.75 2015-01-14 10:55:50.000 014 33508.90 499.05 49996.10 25.75 2015-01-14 10:55:51.000 014 33508.91 498.97 49996.10 25.75 2015-01-14 10:55:52.000 014 33508.95 498.94 49996.10 25.75 2015-01-14 10:55:53.000 014 33508.89 498.92 49996.10 25.75 2015-01-14 10:55:54.000 014 33509.03 498.91 49996.10 25.75 2015-01-14 10:55:55.000 014 33508.88 498.80 49996.10 25.75 2015-01-14 10:55:56.000 014 33508.92 498.77 49996.10 25.75 2015-01-14 10:55:57.000 014 33508.91 498.77 49996.10 25.75 2015-01-14 10:55:58.000 014 33508.99 498.58 49996.10 25.75 2015-01-14 10:55:59.000 014 33508.96 498.58 49996.10 25.75 2015-01-14 10:56:00.000 014 33509.07 498.56 49996.10 25.75 2015-01-14 10:56:01.000 014 33509.01 498.40 49996.10 25.75 2015-01-14 10:56:02.000 014 33509.07 498.37 49996.10 25.75 2015-01-14 10:56:03.000 014 33509.15 498.31 49996.10 25.75 2015-01-14 10:56:04.000 014 33509.08 498.19 49996.10 25.75 2015-01-14 10:56:05.000 014 33509.05 498.10 49996.10 25.75 2015-01-14 10:56:06.000 014 33509.15 498.02 49996.10 25.75 2015-01-14 10:56:07.000 014 33509.10 498.01 49996.10 25.75 2015-01-14 10:56:08.000 014 33509.03 497.93 49996.10 25.75 2015-01-14 10:56:09.000 014 33509.10 497.87 49996.10 25.75 2015-01-14 10:56:10.000 014 33509.12 497.77 49996.10 25.75 2015-01-14 10:56:11.000 014 33509.11 497.72 49996.10 25.75 2015-01-14 10:56:12.000 014 33509.27 497.68 49996.10 25.75 2015-01-14 10:56:13.000 014 33509.14 497.62 49996.10 25.75 2015-01-14 10:56:14.000 014 33509.13 497.58 49996.10 25.75 2015-01-14 10:56:15.000 014 33509.16 497.46 49996.10 25.75 2015-01-14 10:56:16.000 014 33509.16 497.38 49996.10 25.75 2015-01-14 10:56:17.000 014 33509.21 497.32 49996.10 25.75 2015-01-14 10:56:18.000 014 33509.10 497.27 49996.10 25.75 2015-01-14 10:56:18.000 014 33509.25 497.20 49996.10 25.75 2015-01-14 10:56:20.000 014 33509.17 497.17 49996.10 25.75 2015-01-14 10:56:21.000 014 33509.22 497.08 49996.10 25.75 2015-01-14 10:56:22.000 014 33509.20 497.03 49996.10 25.75 2015-01-14 10:56:23.000 014 33509.23 496.96 49996.10 25.75 2015-01-14 10:56:24.000 014 33509.20 496.90 49996.10 25.75 2015-01-14 10:56:25.000 014 33509.28 496.85 49996.10 25.75 2015-01-14 10:56:26.000 014 33509.16 496.82 49996.10 25.75 2015-01-14 10:56:27.000 014 33509.25 496.71 49996.10 25.75 2015-01-14 10:56:28.000 014 33509.26 496.64 49996.10 25.75 2015-01-14 10:56:29.000 014 33509.16 496.57 49996.10 25.75 2015-01-14 10:56:30.000 014 33509.22 496.60 49996.10 25.75 2015-01-14 10:56:31.000 014 33509.27 496.55 49996.10 25.75 2015-01-14 10:56:31.000 014 33509.19 496.48 49996.10 25.75 2015-01-14 10:56:33.000 014 33509.21 496.36 49996.10 25.75 2015-01-14 10:56:34.000 014 33509.25 496.27 49996.10 25.75 2015-01-14 10:56:35.000 014 33509.20 496.20 49996.10 25.75 2015-01-14 10:56:36.000 014 33509.38 496.12 49996.10 25.75 2015-01-14 10:56:37.000 014 33509.21 496.04 49996.10 25.75 2015-01-14 10:56:38.000 014 33509.25 495.98 49996.10 25.75 2015-01-14 10:56:39.000 014 33509.34 495.89 49996.10 25.75 2015-01-14 10:56:40.000 014 33509.32 495.77 49996.10 25.75 2015-01-14 10:56:41.000 014 33509.34 495.67 49996.10 25.75 2015-01-14 10:56:42.000 014 33509.32 495.60 49996.10 25.75 2015-01-14 10:56:43.000 014 33509.31 495.52 49996.10 25.75 2015-01-14 10:56:44.000 014 33509.36 495.49 49996.10 25.75 2015-01-14 10:56:45.000 014 33509.45 495.39 49996.10 25.75 2015-01-14 10:56:46.000 014 33509.40 495.31 49996.10 25.75 2015-01-14 10:56:47.000 014 33509.44 495.25 49996.10 25.75 2015-01-14 10:56:48.000 014 33509.42 495.18 49996.10 25.75 2015-01-14 10:56:49.000 014 33509.48 495.11 49996.10 25.75 2015-01-14 10:56:50.000 014 33509.44 495.04 49996.10 25.75 2015-01-14 10:56:51.000 014 33509.40 495.04 49996.10 25.75 2015-01-14 10:56:52.000 014 33509.47 494.93 49996.10 25.75 2015-01-14 10:56:53.000 014 33509.46 494.94 49996.10 25.75 2015-01-14 10:56:54.000 014 33509.44 494.88 49996.10 25.75 2015-01-14 10:56:55.000 014 33509.43 494.75 49996.10 25.75 2015-01-14 10:56:56.000 014 33509.49 494.66 49996.10 25.75 2015-01-14 10:56:57.000 014 33509.48 494.58 49996.10 25.75 2015-01-14 10:56:58.000 014 33509.50 494.48 49996.10 25.75 2015-01-14 10:56:59.000 014 33509.41 494.47 49996.10 25.75 2015-01-14 10:57:00.000 014 33509.54 494.40 49996.10 25.75 2015-01-14 10:57:01.000 014 33509.48 494.25 49996.10 25.75 2015-01-14 10:57:02.000 014 33509.47 494.20 49996.10 25.75 2015-01-14 10:57:03.000 014 33509.53 494.11 49996.10 25.75 2015-01-14 10:57:04.000 014 33509.61 494.02 49996.10 25.75 2015-01-14 10:57:05.000 014 33509.47 493.97 49996.10 25.75 2015-01-14 10:57:06.000 014 33509.54 493.85 49996.10 25.75 2015-01-14 10:57:07.000 014 33509.56 493.77 49996.10 25.75 2015-01-14 10:57:08.000 014 33509.58 493.73 49996.10 25.75 2015-01-14 10:57:09.000 014 33509.63 493.76 49996.10 25.75 2015-01-14 10:57:10.000 014 33509.59 493.65 49996.10 25.75 2015-01-14 10:57:11.000 014 33509.50 493.56 49996.10 25.75 2015-01-14 10:57:12.000 014 33509.72 493.47 49996.10 25.75 2015-01-14 10:57:12.000 014 33509.67 493.46 49996.10 25.75 2015-01-14 10:57:14.000 014 33509.68 493.37 49996.10 25.75 2015-01-14 10:57:15.000 014 33509.67 493.29 49996.10 25.75 2015-01-14 10:57:16.000 014 33509.71 493.25 49996.10 25.75 2015-01-14 10:57:17.000 014 33509.73 493.16 49996.10 25.75 2015-01-14 10:57:18.000 014 33509.73 493.09 49996.10 25.75 2015-01-14 10:57:19.000 014 33509.75 492.99 49996.10 25.75 2015-01-14 10:57:20.000 014 33509.67 493.00 49996.10 25.75 2015-01-14 10:57:21.000 014 33509.78 492.89 49996.10 25.75 2015-01-14 10:57:22.000 014 33509.80 492.84 49996.10 25.75 2015-01-14 10:57:23.000 014 33509.86 492.79 49996.10 25.75 2015-01-14 10:57:24.000 014 33509.74 492.69 49996.10 25.75 2015-01-14 10:57:25.000 014 33509.86 492.66 49996.10 25.75 2015-01-14 10:57:25.000 014 33509.77 492.56 49996.10 25.75 2015-01-14 10:57:27.000 014 33509.89 492.41 49996.10 25.75 2015-01-14 10:57:28.000 014 33509.77 492.37 49996.10 25.75 2015-01-14 10:57:29.000 014 33509.84 492.27 49996.10 25.75 2015-01-14 10:57:30.000 014 33509.85 492.20 49996.10 25.75 2015-01-14 10:57:31.000 014 33509.89 492.06 49996.10 25.75 2015-01-14 10:57:32.000 014 33509.85 492.04 49996.10 25.75 2015-01-14 10:57:33.000 014 33509.89 491.89 49996.10 25.75 2015-01-14 10:57:34.000 014 33509.99 491.80 49996.10 25.75 2015-01-14 10:57:35.000 014 33509.97 491.75 49996.10 25.75 2015-01-14 10:57:36.000 014 33509.89 491.63 49996.10 25.75 2015-01-14 10:57:37.000 014 33510.00 491.60 49996.10 25.75 2015-01-14 10:57:38.000 014 33510.00 491.56 49996.10 25.75 2015-01-14 10:57:39.000 014 33510.05 491.50 49996.10 25.75 2015-01-14 10:57:40.000 014 33510.08 491.40 49996.10 25.75 2015-01-14 10:57:41.000 014 33510.04 491.37 49996.10 25.75 2015-01-14 10:57:42.000 014 33510.03 491.32 49996.10 25.75 2015-01-14 10:57:43.000 014 33510.20 491.23 49996.10 25.75 2015-01-14 10:57:44.000 014 33510.10 491.18 49996.10 25.75 2015-01-14 10:57:45.000 014 33510.18 491.14 49996.10 25.75 2015-01-14 10:57:46.000 014 33510.18 491.11 49996.10 25.75 2015-01-14 10:57:47.000 014 33510.17 491.11 49996.10 25.75 2015-01-14 10:57:48.000 014 33510.19 491.06 49996.10 25.75 2015-01-14 10:57:49.000 014 33510.29 491.07 49996.10 25.75 2015-01-14 10:57:50.000 014 33510.15 491.01 49996.10 25.75 2015-01-14 10:57:51.000 014 33510.14 490.99 49996.10 25.75 2015-01-14 10:57:52.000 014 33510.25 490.95 49996.10 25.75 2015-01-14 10:57:53.000 014 33510.27 490.92 49996.10 25.75 2015-01-14 10:57:54.000 014 33510.30 490.85 49996.10 25.75 2015-01-14 10:57:55.000 014 33510.36 490.80 49996.10 25.75 2015-01-14 10:57:56.000 014 33510.30 490.76 49996.10 25.75 2015-01-14 10:57:57.000 014 33510.40 490.71 49996.10 25.75 2015-01-14 10:57:58.000 014 33510.43 490.64 49996.10 25.75 2015-01-14 10:57:59.000 014 33510.36 490.59 49996.10 25.75 2015-01-14 10:58:00.000 014 33510.43 490.49 49996.10 25.75 2015-01-14 10:58:01.000 014 33510.43 490.43 49996.10 25.75 2015-01-14 10:58:02.000 014 33510.36 490.37 49996.10 25.75 2015-01-14 10:58:03.000 014 33510.53 490.28 49996.10 25.75 2015-01-14 10:58:04.000 014 33510.50 490.16 49996.10 25.75 2015-01-14 10:58:05.000 014 33510.45 490.12 49996.10 25.75 2015-01-14 10:58:06.000 014 33510.50 490.08 49996.10 25.75 2015-01-14 10:58:06.000 014 33510.53 490.01 49996.10 25.75 2015-01-14 10:58:08.000 014 33510.60 489.94 49996.10 25.75 2015-01-14 10:58:09.000 014 33510.62 489.89 49996.10 25.75 2015-01-14 10:58:10.000 014 33510.65 489.83 49996.10 25.75 2015-01-14 10:58:11.000 014 33510.67 489.80 49996.10 25.75 2015-01-14 10:58:12.000 014 33510.57 489.73 49996.10 25.75 2015-01-14 10:58:13.000 014 33510.64 489.66 49996.10 25.75 2015-01-14 10:58:14.000 014 33510.65 489.58 49996.10 25.75 2015-01-14 10:58:15.000 014 33510.68 489.52 49996.10 25.75 2015-01-14 10:58:16.000 014 33510.72 489.45 49996.10 25.75 2015-01-14 10:58:17.000 014 33510.71 489.37 49996.10 25.75 2015-01-14 10:58:18.000 014 33510.79 489.31 49996.10 25.75 2015-01-14 10:58:19.000 014 33510.82 489.26 49996.10 25.75 2015-01-14 10:58:19.000 014 33510.85 489.17 49996.10 25.75 2015-01-14 10:58:21.000 014 33510.80 489.12 49996.10 25.75 2015-01-14 10:58:22.000 014 33510.90 489.05 49996.10 25.75 2015-01-14 10:58:23.000 014 33510.88 488.98 49996.10 25.75 2015-01-14 10:58:24.000 014 33510.85 488.91 49996.10 25.75 2015-01-14 10:58:25.000 014 33510.82 488.84 49996.10 25.75 2015-01-14 10:58:26.000 014 33510.87 488.75 49996.10 25.75 2015-01-14 10:58:27.000 014 33510.93 488.73 49996.10 25.75 2015-01-14 10:58:28.000 014 33510.87 488.68 49996.10 25.75 2015-01-14 10:58:29.000 014 33510.93 488.56 49996.10 25.74 2015-01-14 10:58:30.000 014 33510.89 488.50 49996.10 25.75 2015-01-14 10:58:31.000 014 33510.90 488.39 49996.10 25.75 2015-01-14 10:58:32.000 014 33511.08 488.26 49996.10 25.75 2015-01-14 10:58:33.000 014 33511.04 488.23 49996.10 25.75 2015-01-14 10:58:34.000 014 33510.93 488.16 49996.10 25.75 2015-01-14 10:58:35.000 014 33510.96 488.08 49996.10 25.75 2015-01-14 10:58:36.000 014 33511.05 487.97 49996.10 25.75 2015-01-14 10:58:37.000 014 33510.99 487.94 49996.10 25.75 2015-01-14 10:58:38.000 014 33511.09 487.83 49996.10 25.75 2015-01-14 10:58:39.000 014 33511.07 487.76 49996.10 25.75 2015-01-14 10:58:40.000 014 33511.06 487.74 49996.10 25.75 2015-01-14 10:58:41.000 014 33511.14 487.60 49996.10 25.75 2015-01-14 10:58:42.000 014 33511.14 487.60 49996.10 25.75 2015-01-14 10:58:43.000 014 33511.05 487.49 49996.10 25.75 2015-01-14 10:58:44.000 014 33511.08 487.48 49996.10 25.75 2015-01-14 10:58:45.000 014 33511.07 487.38 49996.10 25.75 2015-01-14 10:58:46.000 014 33511.15 487.33 49996.10 25.75 2015-01-14 10:58:47.000 014 33511.21 487.30 49996.10 25.75 2015-01-14 10:58:48.000 014 33511.11 487.26 49996.10 25.74 2015-01-14 10:58:49.000 014 33511.10 487.25 49996.10 25.74 2015-01-14 10:58:50.000 014 33511.17 487.14 49996.10 25.75 2015-01-14 10:58:51.000 014 33511.14 487.10 49996.10 25.75 2015-01-14 10:58:52.000 014 33511.27 487.07 49996.10 25.75 2015-01-14 10:58:53.000 014 33511.17 487.04 49996.10 25.75 2015-01-14 10:58:54.000 014 33511.20 486.98 49996.10 25.75 2015-01-14 10:58:55.000 014 33511.31 486.91 49996.10 25.74 2015-01-14 10:58:56.000 014 33511.29 486.86 49996.10 25.75 2015-01-14 10:58:57.000 014 33511.27 486.77 49996.10 25.75 2015-01-14 10:58:58.000 014 33511.29 486.67 49996.10 25.75 2015-01-14 10:58:59.000 014 33511.29 486.53 49996.10 25.75 2015-01-14 10:59:00.000 014 33511.33 486.51 49996.10 25.75 2015-01-14 10:59:00.000 014 33511.29 486.42 49996.10 25.75 2015-01-14 10:59:02.000 014 33511.31 486.30 49996.10 25.75 2015-01-14 10:59:03.000 014 33511.34 486.23 49996.10 25.75 2015-01-14 10:59:04.000 014 33511.34 486.19 49996.10 25.75 2015-01-14 10:59:05.000 014 33511.36 486.18 49996.10 25.74 2015-01-14 10:59:06.000 014 33511.32 486.11 49996.10 25.74 2015-01-14 10:59:07.000 014 33511.40 486.07 49996.10 25.74 2015-01-14 10:59:08.000 014 33511.39 485.96 49996.10 25.74 2015-01-14 10:59:09.000 014 33511.33 485.93 49996.10 25.74 2015-01-14 10:59:10.000 014 33511.35 485.95 49996.10 25.75 2015-01-14 10:59:11.000 014 33511.41 485.89 49996.10 25.75 2015-01-14 10:59:12.000 014 33511.39 485.84 49996.10 25.75 2015-01-14 10:59:13.000 014 33511.37 485.73 49996.10 25.74 2015-01-14 10:59:13.000 014 33511.50 485.75 49996.10 25.74 2015-01-14 10:59:15.000 014 33511.45 485.69 49996.10 25.74 2015-01-14 10:59:16.000 014 33511.48 485.64 49996.10 25.74 2015-01-14 10:59:17.000 014 33511.51 485.58 49996.10 25.75 2015-01-14 10:59:18.000 014 33511.43 485.56 49996.10 25.75 2015-01-14 10:59:19.000 014 33511.51 485.58 49996.10 25.74 2015-01-14 10:59:20.000 014 33511.42 485.50 49996.10 25.75 2015-01-14 10:59:21.000 014 33511.49 485.51 49996.10 25.75 2015-01-14 10:59:22.000 014 33511.53 485.44 49996.10 25.74 2015-01-14 10:59:23.000 014 33511.50 485.44 49996.10 25.74 2015-01-14 10:59:24.000 014 33511.43 485.39 49996.10 25.74 2015-01-14 10:59:25.000 014 33511.61 485.29 49996.10 25.74 2015-01-14 10:59:26.000 014 33511.51 485.29 49996.10 25.74 2015-01-14 10:59:27.000 014 33511.48 485.28 49996.10 25.74 2015-01-14 10:59:28.000 014 33511.57 485.22 49996.10 25.74 2015-01-14 10:59:29.000 014 33511.56 485.14 49996.10 25.74 2015-01-14 10:59:30.000 014 33511.60 485.09 49996.10 25.75 2015-01-14 10:59:31.000 014 33511.63 485.09 49996.10 25.74 2015-01-14 10:59:32.000 014 33511.61 485.03 49996.10 25.74 2015-01-14 10:59:33.000 014 33511.57 485.01 49996.10 25.74 2015-01-14 10:59:34.000 014 33511.57 484.97 49996.10 25.74 2015-01-14 10:59:35.000 014 33511.69 485.02 49996.10 25.74 2015-01-14 10:59:36.000 014 33511.73 485.00 49996.10 25.74 2015-01-14 10:59:37.000 014 33511.63 484.95 49996.10 25.74 2015-01-14 10:59:38.000 014 33511.61 484.94 49996.10 25.74 2015-01-14 10:59:39.000 014 33511.61 484.94 49996.10 25.74 2015-01-14 10:59:40.000 014 33511.69 484.91 49996.10 25.74 2015-01-14 10:59:41.000 014 33511.67 484.94 49996.10 25.74 2015-01-14 10:59:42.000 014 33511.68 484.87 49996.10 25.74 2015-01-14 10:59:43.000 014 33511.68 484.82 49996.10 25.74 2015-01-14 10:59:44.000 014 33511.70 484.77 49996.10 25.74 2015-01-14 10:59:45.000 014 33511.68 484.76 49996.10 25.74 2015-01-14 10:59:46.000 014 33511.78 484.81 49996.10 25.74 2015-01-14 10:59:47.000 014 33511.75 484.75 49996.10 25.74 2015-01-14 10:59:48.000 014 33511.85 484.71 49996.10 25.74 2015-01-14 10:59:49.000 014 33511.78 484.79 49996.10 25.75 2015-01-14 10:59:50.000 014 33511.71 484.75 49996.10 25.74 2015-01-14 10:59:51.000 014 33511.73 484.71 49996.10 25.74 2015-01-14 10:59:52.000 014 33511.75 484.60 49996.10 25.74 2015-01-14 10:59:53.000 014 33511.78 484.59 49996.10 25.74 2015-01-14 10:59:54.000 014 33511.72 484.57 49996.10 25.75 2015-01-14 10:59:54.000 014 33511.82 484.49 49996.10 25.74 2015-01-14 10:59:56.000 014 33511.81 484.49 49996.10 25.74 2015-01-14 10:59:57.000 014 33511.74 484.42 49996.10 25.74 2015-01-14 10:59:58.000 014 33511.84 484.35 49996.10 25.74 2015-01-14 10:59:59.000 014 33511.83 484.34 49996.10 25.74 2015-01-14 11:00:00.000 014 33511.79 484.37 49996.10 25.74 2015-01-14 11:00:01.000 014 33511.94 484.41 49996.10 25.74 2015-01-14 11:00:02.000 014 33511.91 484.42 49996.10 25.74 2015-01-14 11:00:03.000 014 33511.88 484.41 49996.10 25.74 2015-01-14 11:00:04.000 014 33511.92 484.44 49996.10 25.74 2015-01-14 11:00:05.000 014 33511.96 484.46 49996.10 25.74 2015-01-14 11:00:06.000 014 33512.01 484.46 49996.10 25.74 2015-01-14 11:00:07.000 014 33511.88 484.42 49996.10 25.74 2015-01-14 11:00:07.000 014 33511.94 484.40 49996.10 25.74 2015-01-14 11:00:09.000 014 33511.91 484.37 49996.10 25.74 2015-01-14 11:00:10.000 014 33511.99 484.38 49996.10 25.74 2015-01-14 11:00:11.000 014 33512.00 484.33 49996.10 25.74 2015-01-14 11:00:12.000 014 33512.01 484.31 49996.10 25.74 2015-01-14 11:00:13.000 014 33511.94 484.33 49996.10 25.74 2015-01-14 11:00:14.000 014 33511.97 484.36 49996.10 25.74 2015-01-14 11:00:15.000 014 33511.92 484.34 49996.10 25.74 2015-01-14 11:00:16.000 014 33511.92 484.34 49996.10 25.74 2015-01-14 11:00:17.000 014 33511.87 484.29 49996.10 25.74 2015-01-14 11:00:18.000 014 33512.01 484.31 49996.10 25.74 2015-01-14 11:00:19.000 014 33511.95 484.35 49996.10 25.74 2015-01-14 11:00:20.000 014 33512.01 484.37 49996.10 25.74 2015-01-14 11:00:21.000 014 33511.98 484.35 49996.10 25.74 2015-01-14 11:00:22.000 014 33511.96 484.35 49996.10 25.74 2015-01-14 11:00:23.000 014 33512.03 484.40 49996.10 25.74 2015-01-14 11:00:24.000 014 33511.98 484.38 49996.10 25.74 2015-01-14 11:00:25.000 014 33512.00 484.46 49996.10 25.74 2015-01-14 11:00:26.000 014 33512.01 484.49 49996.10 25.74 2015-01-14 11:00:27.000 014 33512.00 484.50 49996.10 25.74 2015-01-14 11:00:28.000 014 33512.06 484.58 49996.10 25.74 2015-01-14 11:00:29.000 014 33512.07 484.63 49996.10 25.74 2015-01-14 11:00:30.000 014 33512.09 484.64 49996.10 25.74 2015-01-14 11:00:31.000 014 33511.98 484.65 49996.10 25.74 2015-01-14 11:00:32.000 014 33512.05 484.70 49996.10 25.74 2015-01-14 11:00:33.000 014 33512.03 484.71 49996.10 25.74 2015-01-14 11:00:34.000 014 33512.03 484.72 49996.10 25.74 2015-01-14 11:00:35.000 014 33512.08 484.75 49996.10 25.74 2015-01-14 11:00:36.000 014 33512.17 484.75 49996.10 25.74 2015-01-14 11:00:37.000 014 33512.10 484.75 49996.10 25.74 2015-01-14 11:00:38.000 014 33512.19 484.71 49996.10 25.74 2015-01-14 11:00:39.000 014 33512.08 484.71 49996.10 25.74 2015-01-14 11:00:40.000 014 33512.18 484.73 49996.10 25.74 2015-01-14 11:00:41.000 014 33512.14 484.65 49996.10 25.74 2015-01-14 11:00:42.000 014 33512.10 484.65 49996.10 25.74 2015-01-14 11:00:43.000 014 33512.14 484.58 49996.10 25.74 2015-01-14 11:00:44.000 014 33512.20 484.58 49996.10 25.74 2015-01-14 11:00:45.000 014 33512.14 484.57 49996.10 25.74 2015-01-14 11:00:46.000 014 33512.22 484.54 49996.10 25.74 2015-01-14 11:00:47.000 014 33512.22 484.51 49996.10 25.74 2015-01-14 11:00:48.000 014 33512.25 484.55 49996.10 25.74 2015-01-14 11:00:48.000 014 33512.15 484.46 49996.10 25.74 2015-01-14 11:00:50.000 014 33512.35 484.45 49996.10 25.74 2015-01-14 11:00:51.000 014 33512.35 484.42 49996.10 25.74 2015-01-14 11:00:52.000 014 33512.30 484.35 49996.10 25.74 2015-01-14 11:00:53.000 014 33512.36 484.32 49996.10 25.74 2015-01-14 11:00:54.000 014 33512.41 484.30 49996.10 25.74 2015-01-14 11:00:55.000 014 33512.41 484.27 49996.10 25.74 2015-01-14 11:00:56.000 014 33512.27 484.23 49996.10 25.74 2015-01-14 11:00:57.000 014 33512.27 484.21 49996.10 25.74 2015-01-14 11:00:58.000 014 33512.39 484.24 49996.10 25.74 2015-01-14 11:00:59.000 014 33512.31 484.24 49996.10 25.74 2015-01-14 11:01:00.000 014 33512.43 484.20 49996.10 25.74 2015-01-14 11:01:01.000 014 33512.50 484.21 49996.10 25.74 2015-01-14 11:01:01.000 014 33512.41 484.13 49996.10 25.74 2015-01-14 11:01:03.000 014 33512.45 484.13 49996.10 25.74 2015-01-14 11:01:04.000 014 33512.48 484.12 49996.10 25.74 2015-01-14 11:01:05.000 014 33512.48 484.02 49996.10 25.74 2015-01-14 11:01:06.000 014 33512.45 484.01 49996.10 25.74 2015-01-14 11:01:07.000 014 33512.45 484.00 49996.10 25.74 2015-01-14 11:01:08.000 014 33512.53 483.89 49996.10 25.74 2015-01-14 11:01:09.000 014 33512.53 483.87 49996.10 25.74 2015-01-14 11:01:10.000 014 33512.55 483.77 49996.10 25.74 2015-01-14 11:01:11.000 014 33512.54 483.75 49996.10 25.74 2015-01-14 11:01:12.000 014 33512.54 483.72 49996.10 25.74 2015-01-14 11:01:13.000 014 33512.64 483.66 49996.10 25.74 2015-01-14 11:01:14.000 014 33512.61 483.58 49996.10 25.74 2015-01-14 11:01:15.000 014 33512.50 483.56 49996.10 25.74 2015-01-14 11:01:16.000 014 33512.60 483.51 49996.10 25.74 2015-01-14 11:01:17.000 014 33512.61 483.46 49996.10 25.74 2015-01-14 11:01:18.000 014 33512.63 483.49 49996.10 25.74 2015-01-14 11:01:19.000 014 33512.61 483.50 49996.10 25.74 2015-01-14 11:01:20.000 014 33512.65 483.40 49996.10 25.74 2015-01-14 11:01:21.000 014 33512.68 483.38 49996.10 25.74 2015-01-14 11:01:22.000 014 33512.76 483.31 49996.10 25.74 2015-01-14 11:01:23.000 014 33512.66 483.23 49996.10 25.74 2015-01-14 11:01:24.000 014 33512.72 483.22 49996.10 25.74 2015-01-14 11:01:25.000 014 33512.61 483.14 49996.10 25.74 2015-01-14 11:01:26.000 014 33512.77 483.16 49996.10 25.74 2015-01-14 11:01:27.000 014 33512.76 483.12 49996.10 25.74 2015-01-14 11:01:28.000 014 33512.71 483.06 49996.10 25.74 2015-01-14 11:01:29.000 014 33512.73 482.96 49996.10 25.74 2015-01-14 11:01:30.000 014 33512.72 482.97 49996.10 25.74 2015-01-14 11:01:31.000 014 33512.80 482.94 49996.10 25.74 2015-01-14 11:01:32.000 014 33512.76 482.84 49996.10 25.74 2015-01-14 11:01:33.000 014 33512.73 482.81 49996.10 25.74 2015-01-14 11:01:34.000 014 33512.74 482.78 49996.10 25.74 2015-01-14 11:01:35.000 014 33512.81 482.74 49996.10 25.74 2015-01-14 11:01:36.000 014 33512.78 482.71 49996.10 25.74 2015-01-14 11:01:37.000 014 33512.89 482.61 49996.10 25.74 2015-01-14 11:01:38.000 014 33512.84 482.59 49996.10 25.74 2015-01-14 11:01:39.000 014 33512.83 482.58 49996.10 25.74 2015-01-14 11:01:40.000 014 33512.86 482.55 49996.10 25.74 2015-01-14 11:01:41.000 014 33512.86 482.51 49996.10 25.74 2015-01-14 11:01:42.000 014 33512.80 482.50 49996.10 25.74 2015-01-14 11:01:42.000 014 33512.84 482.46 49996.10 25.74 2015-01-14 11:01:44.000 014 33512.86 482.37 49996.10 25.74 2015-01-14 11:01:45.000 014 33512.88 482.30 49996.10 25.74 2015-01-14 11:01:46.000 014 33512.89 482.33 49996.10 25.74 2015-01-14 11:01:47.000 014 33512.89 482.25 49996.10 25.74 2015-01-14 11:01:48.000 014 33512.86 482.27 49996.10 25.74 2015-01-14 11:01:49.000 014 33512.96 482.18 49996.10 25.74 2015-01-14 11:01:50.000 014 33512.95 482.17 49996.10 25.74 2015-01-14 11:01:51.000 014 33512.97 482.16 49996.10 25.74 2015-01-14 11:01:52.000 014 33513.00 482.13 49996.10 25.74 2015-01-14 11:01:53.000 014 33513.01 482.08 49996.10 25.74 2015-01-14 11:01:54.000 014 33513.06 482.03 49996.10 25.74 2015-01-14 11:01:55.000 014 33513.00 482.05 49996.10 25.74 2015-01-14 11:01:55.000 014 33512.99 481.90 49996.10 25.74 2015-01-14 11:01:57.000 014 33513.09 481.88 49996.10 25.74 2015-01-14 11:01:58.000 014 33513.16 481.91 49996.10 25.74 2015-01-14 11:01:59.000 014 33513.20 481.88 49996.10 25.74 2015-01-14 11:02:00.000 014 33513.18 481.81 49996.10 25.74 2015-01-14 11:02:01.000 014 33513.19 481.77 49996.10 25.74 2015-01-14 11:02:02.000 014 33513.29 481.74 49996.10 25.74 2015-01-14 11:02:03.000 014 33513.21 481.69 49996.10 25.74 2015-01-14 11:02:04.000 014 33513.35 481.73 49996.10 25.74 2015-01-14 11:02:05.000 014 33513.25 481.70 49996.10 25.74 2015-01-14 11:02:06.000 014 33513.28 481.61 49996.10 25.74 2015-01-14 11:02:07.000 014 33513.35 481.57 49996.10 25.74 2015-01-14 11:02:08.000 014 33513.39 481.55 49996.10 25.74 2015-01-14 11:02:09.000 014 33513.37 481.51 49996.10 25.74 2015-01-14 11:02:10.000 014 33513.37 481.55 49996.10 25.74 2015-01-14 11:02:11.000 014 33513.32 481.57 49996.10 25.74 2015-01-14 11:02:12.000 014 33513.38 481.45 49996.10 25.74 2015-01-14 11:02:13.000 014 33513.46 481.48 49996.10 25.74 2015-01-14 11:02:14.000 014 33513.54 481.54 49996.10 25.74 2015-01-14 11:02:15.000 014 33513.50 481.51 49996.10 25.74 2015-01-14 11:02:16.000 014 33513.50 481.52 49996.10 25.74 2015-01-14 11:02:17.000 014 33513.54 481.44 49996.10 25.74 2015-01-14 11:02:18.000 014 33513.51 481.43 49996.10 25.74 2015-01-14 11:02:19.000 014 33513.53 481.46 49996.10 25.74 2015-01-14 11:02:20.000 014 33513.59 481.45 49996.10 25.74 2015-01-14 11:02:21.000 014 33513.59 481.43 49996.10 25.74 2015-01-14 11:02:22.000 014 33513.66 481.39 49996.10 25.74 2015-01-14 11:02:23.000 014 33513.67 481.44 49996.10 25.74 2015-01-14 11:02:24.000 014 33513.67 481.50 49996.10 25.74 2015-01-14 11:02:25.000 014 33513.59 481.47 49996.10 25.74 2015-01-14 11:02:26.000 014 33513.74 481.50 49996.10 25.74 2015-01-14 11:02:27.000 014 33513.73 481.53 49996.10 25.74 2015-01-14 11:02:28.000 014 33513.63 481.50 49996.10 25.74 2015-01-14 11:02:29.000 014 33513.70 481.48 49996.10 25.74 2015-01-14 11:02:30.000 014 33513.71 481.43 49996.10 25.74 2015-01-14 11:02:31.000 014 33513.60 481.44 49996.10 25.74 2015-01-14 11:02:32.000 014 33513.74 481.42 49996.10 25.74 2015-01-14 11:02:33.000 014 33513.75 481.41 49996.10 25.74 2015-01-14 11:02:34.000 014 33513.73 481.49 49996.10 25.74 2015-01-14 11:02:35.000 014 33513.78 481.47 49996.10 25.74 2015-01-14 11:02:36.000 014 33513.75 481.51 49996.10 25.74 2015-01-14 11:02:36.000 014 33513.76 481.53 49996.10 25.74 2015-01-14 11:02:38.000 014 33513.79 481.55 49996.10 25.74 2015-01-14 11:02:39.000 014 33513.74 481.53 49996.10 25.74 2015-01-14 11:02:40.000 014 33513.84 481.51 49996.10 25.74 2015-01-14 11:02:41.000 014 33513.77 481.50 49996.10 25.74 2015-01-14 11:02:42.000 014 33513.79 481.39 49996.10 25.74 2015-01-14 11:02:43.000 014 33513.84 481.39 49996.10 25.74 2015-01-14 11:02:44.000 014 33513.77 481.36 49996.10 25.74 2015-01-14 11:02:45.000 014 33513.85 481.31 49996.10 25.74 2015-01-14 11:02:46.000 014 33513.87 481.27 49996.10 25.74 2015-01-14 11:02:47.000 014 33513.97 481.24 49996.10 25.74 2015-01-14 11:02:48.000 014 33514.03 481.21 49996.10 25.74 2015-01-14 11:02:49.000 014 33513.91 481.15 49996.10 25.74 2015-01-14 11:02:49.000 014 33513.87 481.05 49996.10 25.74 2015-01-14 11:02:51.000 014 33513.94 481.01 49996.10 25.74 2015-01-14 11:02:52.000 014 33514.00 480.94 49996.10 25.74 2015-01-14 11:02:53.000 014 33513.93 480.92 49996.10 25.74 2015-01-14 11:02:54.000 014 33513.99 480.88 49996.10 25.74 2015-01-14 11:02:55.000 014 33514.04 480.92 49996.10 25.74 2015-01-14 11:02:56.000 014 33514.00 480.95 49996.10 25.74 2015-01-14 11:02:57.000 014 33514.03 480.89 49996.10 25.74 2015-01-14 11:02:58.000 014 33514.06 480.95 49996.10 25.74 2015-01-14 11:02:59.000 014 33514.07 480.95 49996.10 25.74 2015-01-14 11:03:00.000 014 33514.11 480.92 49996.10 25.74 2015-01-14 11:03:01.000 014 33514.05 480.94 49996.10 25.74 2015-01-14 11:03:02.000 014 33514.16 480.90 49996.10 25.74 2015-01-14 11:03:03.000 014 33514.11 480.91 49996.10 25.74 2015-01-14 11:03:04.000 014 33514.17 480.97 49996.10 25.74 2015-01-14 11:03:05.000 014 33514.18 480.98 49996.10 25.74 2015-01-14 11:03:06.000 014 33514.05 480.94 49996.10 25.74 2015-01-14 11:03:07.000 014 33514.15 480.95 49996.10 25.74 2015-01-14 11:03:08.000 014 33514.18 480.94 49996.10 25.74 2015-01-14 11:03:09.000 014 33514.15 480.92 49996.10 25.74 2015-01-14 11:03:10.000 014 33514.21 480.92 49996.10 25.74 2015-01-14 11:03:11.000 014 33514.22 480.86 49996.10 25.74 2015-01-14 11:03:12.000 014 33514.24 480.89 49996.10 25.74 2015-01-14 11:03:13.000 014 33514.19 480.84 49996.10 25.74 2015-01-14 11:03:14.000 014 33514.10 480.73 49996.10 25.74 2015-01-14 11:03:15.000 014 33514.24 480.69 49996.10 25.74 2015-01-14 11:03:16.000 014 33514.28 480.68 49996.10 25.74 2015-01-14 11:03:17.000 014 33514.22 480.62 49996.10 25.74 2015-01-14 11:03:18.000 014 33514.31 480.60 49996.10 25.74 2015-01-14 11:03:19.000 014 33514.31 480.53 49996.10 25.74 2015-01-14 11:03:20.000 014 33514.31 480.47 49996.10 25.74 2015-01-14 11:03:21.000 014 33514.31 480.44 49996.10 25.74 2015-01-14 11:03:22.000 014 33514.40 480.41 49996.10 25.74 2015-01-14 11:03:23.000 014 33514.39 480.36 49996.10 25.74 2015-01-14 11:03:24.000 014 33514.40 480.34 49996.10 25.74 2015-01-14 11:03:25.000 014 33514.39 480.32 49996.10 25.74 2015-01-14 11:03:26.000 014 33514.38 480.21 49996.10 25.74 2015-01-14 11:03:27.000 014 33514.44 480.21 49996.10 25.74 2015-01-14 11:03:28.000 014 33514.40 480.20 49996.10 25.74 2015-01-14 11:03:29.000 014 33514.46 480.15 49996.10 25.74 2015-01-14 11:03:30.000 014 33514.40 480.12 49996.10 25.74 2015-01-14 11:03:30.000 014 33514.49 480.11 49996.10 25.74 2015-01-14 11:03:32.000 014 33514.53 480.03 49996.10 25.74 2015-01-14 11:03:33.000 014 33514.48 480.06 49996.10 25.74 2015-01-14 11:03:34.000 014 33514.56 480.03 49996.10 25.74 2015-01-14 11:03:35.000 014 33514.58 480.00 49996.10 25.74 2015-01-14 11:03:36.000 014 33514.59 479.99 49996.10 25.74 2015-01-14 11:03:37.000 014 33514.54 480.04 49996.10 25.74 2015-01-14 11:03:38.000 014 33514.63 479.94 49996.10 25.74 2015-01-14 11:03:39.000 014 33514.54 479.90 49996.10 25.74 2015-01-14 11:03:40.000 014 33514.64 479.82 49996.10 25.74 2015-01-14 11:03:41.000 014 33514.68 479.86 49996.10 25.74 2015-01-14 11:03:42.000 014 33514.58 479.83 49996.10 25.74 2015-01-14 11:03:43.000 014 33514.62 479.90 49996.10 25.74 2015-01-14 11:03:43.000 014 33514.62 479.87 49996.10 25.74 2015-01-14 11:03:45.000 014 33514.61 479.82 49996.10 25.74 2015-01-14 11:03:46.000 014 33514.69 479.86 49996.10 25.74 2015-01-14 11:03:47.000 014 33514.68 479.78 49996.10 25.74 2015-01-14 11:03:48.000 014 33514.68 479.80 49996.10 25.74 2015-01-14 11:03:49.000 014 33514.78 479.70 49996.10 25.74 2015-01-14 11:03:50.000 014 33514.69 479.67 49996.10 25.74 2015-01-14 11:03:51.000 014 33514.72 479.65 49996.10 25.74 2015-01-14 11:03:52.000 014 33514.75 479.65 49996.10 25.74 2015-01-14 11:03:53.000 014 33514.69 479.62 49996.10 25.74 2015-01-14 11:03:54.000 014 33514.68 479.55 49996.10 25.74 2015-01-14 11:03:55.000 014 33514.77 479.49 49996.10 25.74 2015-01-14 11:03:56.000 014 33514.75 479.45 49996.10 25.74 2015-01-14 11:03:57.000 014 33514.75 479.35 49996.10 25.74 2015-01-14 11:03:58.000 014 33514.74 479.30 49996.10 25.74 2015-01-14 11:03:59.000 014 33514.74 479.28 49996.10 25.74 2015-01-14 11:04:00.000 014 33514.73 479.20 49996.10 25.74 2015-01-14 11:04:01.000 014 33514.74 479.13 49996.10 25.74 2015-01-14 11:04:02.000 014 33514.77 479.16 49996.10 25.74 2015-01-14 11:04:03.000 014 33514.77 479.08 49996.10 25.74 2015-01-14 11:04:04.000 014 33514.74 478.96 49996.10 25.74 2015-01-14 11:04:05.000 014 33514.74 478.89 49996.10 25.74 2015-01-14 11:04:06.000 014 33514.74 478.91 49996.10 25.74 2015-01-14 11:04:07.000 014 33514.80 478.81 49996.10 25.74 2015-01-14 11:04:08.000 014 33514.97 478.75 49996.10 25.74 2015-01-14 11:04:09.000 014 33514.76 478.69 49996.10 25.74 2015-01-14 11:04:10.000 014 33514.80 478.61 49996.10 25.74 2015-01-14 11:04:11.000 014 33514.94 478.62 49996.10 25.74 2015-01-14 11:04:12.000 014 33514.94 478.57 49996.10 25.74 2015-01-14 11:04:13.000 014 33514.80 478.49 49996.10 25.74 2015-01-14 11:04:14.000 014 33514.83 478.40 49996.10 25.74 2015-01-14 11:04:15.000 014 33514.85 478.39 49996.10 25.74 2015-01-14 11:04:16.000 014 33514.86 478.30 49996.10 25.74 2015-01-14 11:04:17.000 014 33514.84 478.30 49996.10 25.74 2015-01-14 11:04:18.000 014 33514.87 478.25 49996.10 25.74 2015-01-14 11:04:19.000 014 33514.87 478.17 49996.10 25.74 2015-01-14 11:04:20.000 014 33514.85 478.11 49996.10 25.74 2015-01-14 11:04:21.000 014 33514.91 478.10 49996.10 25.74 2015-01-14 11:04:22.000 014 33514.87 477.98 49996.10 25.74 2015-01-14 11:04:23.000 014 33514.97 477.97 49996.10 25.74 2015-01-14 11:04:24.000 014 33514.93 477.91 49996.10 25.74 2015-01-14 11:04:24.000 014 33514.96 477.88 49996.10 25.74 2015-01-14 11:04:26.000 014 33514.93 477.81 49996.10 25.74 2015-01-14 11:04:27.000 014 33514.94 477.80 49996.10 25.74 2015-01-14 11:04:28.000 014 33514.89 477.82 49996.10 25.74 2015-01-14 11:04:29.000 014 33515.02 477.75 49996.10 25.74 2015-01-14 11:04:30.000 014 33514.99 477.78 49996.10 25.74 2015-01-14 11:04:31.000 014 33515.02 477.71 49996.10 25.74 2015-01-14 11:04:32.000 014 33515.07 477.71 49996.10 25.74 2015-01-14 11:04:33.000 014 33514.94 477.68 49996.10 25.74 2015-01-14 11:04:34.000 014 33514.97 477.68 49996.10 25.74 2015-01-14 11:04:35.000 014 33515.05 477.64 49996.10 25.74 2015-01-14 11:04:36.000 014 33515.00 477.60 49996.10 25.74 2015-01-14 11:04:37.000 014 33515.00 477.63 49996.10 25.74 2015-01-14 11:04:37.000 014 33515.07 477.63 49996.10 25.74 2015-01-14 11:04:39.000 014 33515.08 477.60 49996.10 25.74 2015-01-14 11:04:40.000 014 33515.06 477.60 49996.10 25.74 2015-01-14 11:04:41.000 014 33515.08 477.63 49996.10 25.74 2015-01-14 11:04:42.000 014 33515.14 477.63 49996.10 25.74 2015-01-14 11:04:43.000 014 33515.05 477.67 49996.10 25.74 2015-01-14 11:04:44.000 014 33515.13 477.72 49996.10 25.74 2015-01-14 11:04:45.000 014 33514.99 477.77 49996.10 25.74 2015-01-14 11:04:46.000 014 33515.08 477.74 49996.10 25.74 2015-01-14 11:04:47.000 014 33515.11 477.79 49996.10 25.74 2015-01-14 11:04:48.000 014 33515.05 477.81 49996.10 25.74 2015-01-14 11:04:49.000 014 33515.14 477.90 49996.10 25.74 2015-01-14 11:04:50.000 014 33515.05 478.01 49996.10 25.74 2015-01-14 11:04:51.000 014 33515.09 478.03 49996.10 25.74 2015-01-14 11:04:52.000 014 33515.08 478.05 49996.10 25.74 2015-01-14 11:04:53.000 014 33515.05 478.15 49996.10 25.74 2015-01-14 11:04:54.000 014 33515.09 478.19 49996.10 25.74 2015-01-14 11:04:55.000 014 33515.02 478.28 49996.10 25.74 2015-01-14 11:04:56.000 014 33515.17 478.37 49996.10 25.74 2015-01-14 11:04:57.000 014 33515.05 478.46 49996.10 25.74 2015-01-14 11:04:58.000 014 33515.12 478.52 49996.10 25.74 2015-01-14 11:04:59.000 014 33515.16 478.64 49996.10 25.74 2015-01-14 11:05:00.000 014 33515.05 478.67 49996.10 25.74 2015-01-14 11:05:01.000 014 33515.12 478.76 49996.10 25.74 2015-01-14 11:05:02.000 014 33515.05 478.89 49996.10 25.74 2015-01-14 11:05:03.000 014 33515.08 478.93 49996.10 25.74 2015-01-14 11:05:04.000 014 33515.20 479.05 49996.10 25.74 2015-01-14 11:05:05.000 014 33515.17 479.09 49996.10 25.74 2015-01-14 11:05:06.000 014 33515.04 479.05 49996.10 25.74 2015-01-14 11:05:07.000 014 33515.24 479.06 49996.10 25.74 2015-01-14 11:05:08.000 014 33515.00 479.08 49996.10 25.74 2015-01-14 11:05:09.000 014 33515.08 479.10 49996.10 25.74 2015-01-14 11:05:10.000 014 33515.16 479.14 49996.10 25.74 2015-01-14 11:05:11.000 014 33515.20 479.13 49996.10 25.74 2015-01-14 11:05:12.000 014 33515.18 479.14 49996.10 25.74 2015-01-14 11:05:13.000 014 33515.10 479.12 49996.10 25.74 2015-01-14 11:05:14.000 014 33515.18 479.14 49996.10 25.74 2015-01-14 11:05:15.000 014 33515.12 479.16 49996.10 25.74 2015-01-14 11:05:16.000 014 33515.20 479.17 49996.10 25.74 2015-01-14 11:05:17.000 014 33515.14 479.17 49996.10 25.74 2015-01-14 11:05:18.000 014 33515.22 479.16 49996.10 25.74 2015-01-14 11:05:18.000 014 33515.21 479.12 49996.10 25.74 2015-01-14 11:05:20.000 014 33515.20 479.08 49996.10 25.74 2015-01-14 11:05:21.000 014 33515.17 479.07 49996.10 25.74 2015-01-14 11:05:22.000 014 33515.32 479.04 49996.10 25.74 2015-01-14 11:05:23.000 014 33515.27 479.00 49996.10 25.74 2015-01-14 11:05:24.000 014 33515.23 479.02 49996.10 25.74 2015-01-14 11:05:25.000 014 33515.27 478.97 49996.10 25.74 2015-01-14 11:05:26.000 014 33515.35 478.97 49996.10 25.74 2015-01-14 11:05:27.000 014 33515.26 478.96 49996.10 25.74 2015-01-14 11:05:28.000 014 33515.33 478.91 49996.10 25.74 2015-01-14 11:05:29.000 014 33515.24 478.82 49996.10 25.74 2015-01-14 11:05:30.000 014 33515.29 478.85 49996.10 25.74 2015-01-14 11:05:31.000 014 33515.30 478.81 49996.10 25.74 2015-01-14 11:05:31.000 014 33515.34 478.83 49996.10 25.74 2015-01-14 11:05:33.000 014 33515.24 478.79 49996.10 25.74 2015-01-14 11:05:34.000 014 33515.36 478.75 49996.10 25.74 2015-01-14 11:05:35.000 014 33515.35 478.77 49996.10 25.74 2015-01-14 11:05:36.000 014 33515.33 478.77 49996.10 25.74 2015-01-14 11:05:37.000 014 33515.39 478.80 49996.10 25.74 2015-01-14 11:05:38.000 014 33515.31 478.80 49996.10 25.74 2015-01-14 11:05:39.000 014 33515.26 478.77 49996.10 25.74 2015-01-14 11:05:40.000 014 33515.30 478.73 49996.10 25.74 2015-01-14 11:05:41.000 014 33515.32 478.79 49996.10 25.74 2015-01-14 11:05:42.000 014 33515.38 478.82 49996.10 25.74 2015-01-14 11:05:43.000 014 33515.33 478.89 49996.10 25.74 2015-01-14 11:05:44.000 014 33515.39 478.93 49996.10 25.74 2015-01-14 11:05:45.000 014 33515.32 478.94 49996.10 25.74 2015-01-14 11:05:46.000 014 33515.39 478.93 49996.10 25.74 2015-01-14 11:05:47.000 014 33515.37 478.91 49996.10 25.74 2015-01-14 11:05:48.000 014 33515.40 478.86 49996.10 25.74 2015-01-14 11:05:49.000 014 33515.29 478.85 49996.10 25.74 2015-01-14 11:05:50.000 014 33515.28 478.79 49996.10 25.74 2015-01-14 11:05:51.000 014 33515.31 478.73 49996.10 25.74 2015-01-14 11:05:52.000 014 33515.36 478.63 49996.10 25.74 2015-01-14 11:05:53.000 014 33515.42 478.50 49996.10 25.74 2015-01-14 11:05:54.000 014 33515.37 478.45 49996.10 25.74 2015-01-14 11:05:55.000 014 33515.41 478.29 49996.10 25.74 2015-01-14 11:05:56.000 014 33515.45 478.23 49996.10 25.74 2015-01-14 11:05:57.000 014 33515.39 478.16 49996.10 25.74 2015-01-14 11:05:58.000 014 33515.37 478.12 49996.10 25.74 2015-01-14 11:05:59.000 014 33515.44 478.00 49996.10 25.74 2015-01-14 11:06:00.000 014 33515.42 477.98 49996.10 25.74 2015-01-14 11:06:01.000 014 33515.46 477.91 49996.10 25.74 2015-01-14 11:06:02.000 014 33515.46 477.85 49996.10 25.74 2015-01-14 11:06:03.000 014 33515.36 477.81 49996.10 25.74 2015-01-14 11:06:04.000 014 33515.46 477.79 49996.10 25.74 2015-01-14 11:06:05.000 014 33515.51 477.70 49996.10 25.74 2015-01-14 11:06:06.000 014 33515.44 477.65 49996.10 25.74 2015-01-14 11:06:07.000 014 33515.50 477.60 49996.10 25.74 2015-01-14 11:06:08.000 014 33515.58 477.46 49996.10 25.74 2015-01-14 11:06:09.000 014 33515.56 477.45 49996.10 25.74 2015-01-14 11:06:10.000 014 33515.53 477.35 49996.10 25.74 2015-01-14 11:06:11.000 014 33515.58 477.25 49996.10 25.74 2015-01-14 11:06:12.000 014 33515.65 477.21 49996.10 25.74 2015-01-14 11:06:12.000 014 33515.61 477.15 49996.10 25.74 2015-01-14 11:06:14.000 014 33515.58 477.10 49996.10 25.74 2015-01-14 11:06:15.000 014 33515.62 477.08 49996.10 25.74 2015-01-14 11:06:16.000 014 33515.63 477.00 49996.10 25.74 2015-01-14 11:06:17.000 014 33515.65 476.89 49996.10 25.74 2015-01-14 11:06:18.000 014 33515.53 476.83 49996.10 25.74 2015-01-14 11:06:19.000 014 33515.75 476.72 49996.10 25.74 2015-01-14 11:06:20.000 014 33515.71 476.68 49996.10 25.74 2015-01-14 11:06:21.000 014 33515.72 476.64 49996.10 25.74 2015-01-14 11:06:22.000 014 33515.72 476.54 49996.10 25.74 2015-01-14 11:06:23.000 014 33515.77 476.48 49996.10 25.74 2015-01-14 11:06:24.000 014 33515.80 476.48 49996.10 25.74 2015-01-14 11:06:25.000 014 33515.73 476.43 49996.10 25.74 2015-01-14 11:06:25.000 014 33515.77 476.32 49996.10 25.74 2015-01-14 11:06:27.000 014 33515.78 476.29 49996.10 25.74 2015-01-14 11:06:28.000 014 33515.80 476.25 49996.10 25.74 2015-01-14 11:06:29.000 014 33515.77 476.15 49996.10 25.74 2015-01-14 11:06:30.000 014 33515.79 476.09 49996.10 25.74 2015-01-14 11:06:31.000 014 33515.78 476.00 49996.10 25.74 2015-01-14 11:06:32.000 014 33515.92 475.90 49996.10 25.74 2015-01-14 11:06:33.000 014 33515.80 475.86 49996.10 25.74 2015-01-14 11:06:34.000 014 33515.83 475.81 49996.10 25.74 2015-01-14 11:06:35.000 014 33515.86 475.73 49996.10 25.74 2015-01-14 11:06:36.000 014 33515.91 475.66 49996.10 25.74 2015-01-14 11:06:37.000 014 33515.92 475.57 49996.10 25.74 2015-01-14 11:06:38.000 014 33515.91 475.55 49996.10 25.74 2015-01-14 11:06:39.000 014 33515.99 475.48 49996.10 25.74 2015-01-14 11:06:40.000 014 33515.94 475.40 49996.10 25.74 2015-01-14 11:06:41.000 014 33515.93 475.36 49996.10 25.74 2015-01-14 11:06:42.000 014 33516.05 475.31 49996.10 25.74 2015-01-14 11:06:43.000 014 33515.89 475.31 49996.10 25.74 2015-01-14 11:06:44.000 014 33515.96 475.19 49996.10 25.74 2015-01-14 11:06:45.000 014 33515.94 475.17 49996.10 25.74 2015-01-14 11:06:46.000 014 33516.02 475.08 49996.10 25.74 2015-01-14 11:06:47.000 014 33516.07 475.02 49996.10 25.74 2015-01-14 11:06:48.000 014 33515.98 475.04 49996.10 25.73 2015-01-14 11:06:49.000 014 33515.92 474.85 49996.10 25.73 2015-01-14 11:06:50.000 014 33516.02 474.78 49996.10 25.73 2015-01-14 11:06:51.000 014 33516.04 474.77 49996.10 25.73 2015-01-14 11:06:52.000 014 33516.05 474.64 49996.10 25.74 2015-01-14 11:06:53.000 014 33516.05 474.56 49996.10 25.73 2015-01-14 11:06:54.000 014 33516.15 474.52 49996.10 25.73 2015-01-14 11:06:55.000 014 33515.94 474.44 49996.10 25.73 2015-01-14 11:06:56.000 014 33515.96 474.32 49996.10 25.73 2015-01-14 11:06:57.000 014 33515.96 474.32 49996.10 25.73 2015-01-14 11:06:58.000 014 33516.14 474.22 49996.10 25.73 2015-01-14 11:06:59.000 014 33516.10 474.14 49996.10 25.73 2015-01-14 11:07:00.000 014 33515.98 474.07 49996.10 25.73 2015-01-14 11:07:01.000 014 33516.04 474.04 49996.10 25.73 2015-01-14 11:07:02.000 014 33516.19 473.95 49996.10 25.73 2015-01-14 11:07:03.000 014 33516.03 473.91 49996.10 25.73 2015-01-14 11:07:04.000 014 33516.08 473.82 49996.10 25.73 2015-01-14 11:07:05.000 014 33516.09 473.76 49996.10 25.73 2015-01-14 11:07:06.000 014 33516.08 473.73 49996.10 25.73 2015-01-14 11:07:06.000 014 33516.13 473.68 49996.10 25.73 2015-01-14 11:07:08.000 014 33516.07 473.59 49996.10 25.73 2015-01-14 11:07:09.000 014 33516.08 473.53 49996.10 25.73 2015-01-14 11:07:10.000 014 33516.24 473.53 49996.10 25.73 2015-01-14 11:07:11.000 014 33516.12 473.47 49996.10 25.73 2015-01-14 11:07:12.000 014 33516.12 473.48 49996.10 25.73 2015-01-14 11:07:13.000 014 33516.17 473.42 49996.10 25.73 2015-01-14 11:07:14.000 014 33516.13 473.38 49996.10 25.73 2015-01-14 11:07:15.000 014 33516.12 473.32 49996.10 25.73 2015-01-14 11:07:16.000 014 33516.17 473.22 49996.10 25.73 2015-01-14 11:07:17.000 014 33516.15 473.13 49996.10 25.73 2015-01-14 11:07:18.000 014 33516.14 473.09 49996.10 25.73 2015-01-14 11:07:19.000 014 33516.11 473.00 49996.10 25.73 2015-01-14 11:07:19.000 014 33516.24 472.86 49996.10 25.73 2015-01-14 11:07:21.000 014 33516.15 472.78 49996.10 25.73 2015-01-14 11:07:22.000 014 33516.32 472.69 49996.10 25.73 2015-01-14 11:07:23.000 014 33516.15 472.61 49996.10 25.73 2015-01-14 11:07:24.000 014 33516.11 472.54 49996.10 25.73 2015-01-14 11:07:25.000 014 33516.15 472.47 49996.10 25.73 2015-01-14 11:07:26.000 014 33516.29 472.42 49996.10 25.73 2015-01-14 11:07:27.000 014 33516.13 472.37 49996.10 25.73 2015-01-14 11:07:28.000 014 33516.28 472.26 49996.10 25.73 2015-01-14 11:07:29.000 014 33516.14 472.18 49996.10 25.73 2015-01-14 11:07:30.000 014 33516.16 472.10 49996.10 25.73 2015-01-14 11:07:31.000 014 33516.29 472.00 49996.10 25.73 2015-01-14 11:07:32.000 014 33516.27 471.98 49996.10 25.73 2015-01-14 11:07:33.000 014 33516.29 471.95 49996.10 25.73 2015-01-14 11:07:34.000 014 33516.29 471.85 49996.10 25.73 2015-01-14 11:07:35.000 014 33516.35 471.76 49996.10 25.73 2015-01-14 11:07:36.000 014 33516.37 471.67 49996.10 25.73 2015-01-14 11:07:37.000 014 33516.35 471.62 49996.10 25.73 2015-01-14 11:07:38.000 014 33516.45 471.50 49996.10 25.73 2015-01-14 11:07:39.000 014 33516.38 471.44 49996.10 25.73 2015-01-14 11:07:40.000 014 33516.36 471.48 49996.10 25.73 2015-01-14 11:07:41.000 014 33516.35 471.44 49996.10 25.73 2015-01-14 11:07:42.000 014 33516.39 471.42 49996.10 25.73 2015-01-14 11:07:43.000 014 33516.45 471.38 49996.10 25.73 2015-01-14 11:07:44.000 014 33516.39 471.33 49996.10 25.73 2015-01-14 11:07:45.000 014 33516.45 471.31 49996.10 25.73 2015-01-14 11:07:46.000 014 33516.54 471.28 49996.10 25.73 2015-01-14 11:07:47.000 014 33516.48 471.28 49996.10 25.73 2015-01-14 11:07:48.000 014 33516.51 471.21 49996.10 25.73 2015-01-14 11:07:49.000 014 33516.44 471.17 49996.10 25.73 2015-01-14 11:07:50.000 014 33516.63 471.08 49996.10 25.73 2015-01-14 11:07:51.000 014 33516.56 471.02 49996.10 25.73 2015-01-14 11:07:52.000 014 33516.58 471.01 49996.10 25.73 2015-01-14 11:07:53.000 014 33516.61 471.00 49996.10 25.73 2015-01-14 11:07:54.000 014 33516.65 470.96 49996.10 25.73 2015-01-14 11:07:55.000 014 33516.67 470.94 49996.10 25.73 2015-01-14 11:07:56.000 014 33516.61 470.89 49996.10 25.73 2015-01-14 11:07:57.000 014 33516.67 470.85 49996.10 25.73 2015-01-14 11:07:58.000 014 33516.65 470.86 49996.10 25.73 2015-01-14 11:07:59.000 014 33516.67 470.79 49996.10 25.73 2015-01-14 11:08:00.000 014 33516.64 470.74 49996.10 25.73 2015-01-14 11:08:00.000 014 33516.58 470.69 49996.10 25.73 2015-01-14 11:08:02.000 014 33516.69 470.64 49996.10 25.73 2015-01-14 11:08:03.000 014 33516.74 470.62 49996.10 25.73 2015-01-14 11:08:04.000 014 33516.75 470.58 49996.10 25.73 2015-01-14 11:08:05.000 014 33516.69 470.57 49996.10 25.73 2015-01-14 11:08:06.000 014 33516.69 470.58 49996.10 25.73 2015-01-14 11:08:07.000 014 33516.83 470.58 49996.10 25.73 2015-01-14 11:08:08.000 014 33516.69 470.58 49996.10 25.73 2015-01-14 11:08:09.000 014 33516.74 470.57 49996.10 25.73 2015-01-14 11:08:10.000 014 33516.85 470.62 49996.10 25.73 2015-01-14 11:08:11.000 014 33516.78 470.63 49996.10 25.73 2015-01-14 11:08:12.000 014 33516.78 470.62 49996.10 25.73 2015-01-14 11:08:13.000 014 33516.79 470.64 49996.10 25.73 2015-01-14 11:08:13.000 014 33516.79 470.68 49996.10 25.73 2015-01-14 11:08:15.000 014 33516.81 470.67 49996.10 25.73 2015-01-14 11:08:16.000 014 33516.83 470.73 49996.10 25.73 2015-01-14 11:08:17.000 014 33516.86 470.74 49996.10 25.73 2015-01-14 11:08:18.000 014 33516.89 470.76 49996.10 25.73 2015-01-14 11:08:19.000 014 33516.83 470.71 49996.10 25.73 2015-01-14 11:08:20.000 014 33516.97 470.77 49996.10 25.73 2015-01-14 11:08:21.000 014 33516.92 470.74 49996.10 25.73 2015-01-14 11:08:22.000 014 33516.85 470.80 49996.10 25.73 2015-01-14 11:08:23.000 014 33516.89 470.86 49996.10 25.73 2015-01-14 11:08:24.000 014 33516.85 470.88 49996.10 25.73 2015-01-14 11:08:25.000 014 33517.01 470.93 49996.10 25.73 2015-01-14 11:08:26.000 014 33516.99 470.90 49996.10 25.73 2015-01-14 11:08:27.000 014 33516.93 470.85 49996.10 25.73 2015-01-14 11:08:28.000 014 33516.95 470.85 49996.10 25.73 2015-01-14 11:08:29.000 014 33516.92 470.84 49996.10 25.73 2015-01-14 11:08:30.000 014 33516.91 470.82 49996.10 25.73 2015-01-14 11:08:31.000 014 33516.95 470.78 49996.10 25.73 2015-01-14 11:08:32.000 014 33517.06 470.76 49996.10 25.73 2015-01-14 11:08:33.000 014 33517.01 470.74 49996.10 25.73 2015-01-14 11:08:34.000 014 33517.04 470.74 49996.10 25.73 2015-01-14 11:08:35.000 014 33516.99 470.71 49996.10 25.73 2015-01-14 11:08:36.000 014 33516.99 470.73 49996.10 25.73 2015-01-14 11:08:37.000 014 33517.03 470.66 49996.10 25.73 2015-01-14 11:08:38.000 014 33516.98 470.64 49996.10 25.73 2015-01-14 11:08:39.000 014 33517.01 470.61 49996.10 25.73 2015-01-14 11:08:40.000 014 33517.04 470.60 49996.10 25.73 2015-01-14 11:08:41.000 014 33517.02 470.51 49996.10 25.73 2015-01-14 11:08:42.000 014 33517.04 470.53 49996.10 25.73 2015-01-14 11:08:43.000 014 33517.11 470.46 49996.10 25.73 2015-01-14 11:08:44.000 014 33517.06 470.47 49996.10 25.73 2015-01-14 11:08:45.000 014 33517.14 470.48 49996.10 25.73 2015-01-14 11:08:46.000 014 33517.10 470.48 49996.10 25.73 2015-01-14 11:08:47.000 014 33517.10 470.45 49996.10 25.73 2015-01-14 11:08:48.000 014 33517.07 470.46 49996.10 25.73 2015-01-14 11:08:49.000 014 33517.14 470.42 49996.10 25.73 2015-01-14 11:08:50.000 014 33517.11 470.44 49996.10 25.73 2015-01-14 11:08:51.000 014 33517.09 470.44 49996.10 25.73 2015-01-14 11:08:52.000 014 33517.19 470.40 49996.10 25.73 2015-01-14 11:08:53.000 014 33517.17 470.45 49996.10 25.73 2015-01-14 11:08:54.000 014 33517.17 470.45 49996.10 25.73 2015-01-14 11:08:54.000 014 33517.28 470.45 49996.10 25.73 2015-01-14 11:08:56.000 014 33517.11 470.38 49996.10 25.73 2015-01-14 11:08:57.000 014 33517.10 470.35 49996.10 25.73 2015-01-14 11:08:58.000 014 33517.12 470.32 49996.10 25.73 2015-01-14 11:08:59.000 014 33517.18 470.34 49996.10 25.73 2015-01-14 11:09:00.000 014 33517.16 470.32 49996.10 25.73 2015-01-14 11:09:01.000 014 33517.20 470.28 49996.10 25.73 2015-01-14 11:09:02.000 014 33517.14 470.21 49996.10 25.73 2015-01-14 11:09:03.000 014 33517.16 470.20 49996.10 25.73 2015-01-14 11:09:04.000 014 33517.26 470.16 49996.10 25.73 2015-01-14 11:09:05.000 014 33517.25 470.14 49996.10 25.73 2015-01-14 11:09:06.000 014 33517.11 470.13 49996.10 25.73 2015-01-14 11:09:07.000 014 33517.19 470.15 49996.10 25.73 2015-01-14 11:09:07.000 014 33517.15 470.22 49996.10 25.73 2015-01-14 11:09:09.000 014 33517.28 470.22 49996.10 25.73 2015-01-14 11:09:10.000 014 33517.16 470.25 49996.10 25.73 2015-01-14 11:09:11.000 014 33517.28 470.22 49996.10 25.73 2015-01-14 11:09:12.000 014 33517.23 470.24 49996.10 25.73 2015-01-14 11:09:13.000 014 33517.31 470.22 49996.10 25.73 2015-01-14 11:09:14.000 014 33517.36 470.23 49996.10 25.73 2015-01-14 11:09:15.000 014 33517.28 470.24 49996.10 25.73 2015-01-14 11:09:16.000 014 33517.28 470.27 49996.10 25.73 2015-01-14 11:09:17.000 014 33517.31 470.23 49996.10 25.73 2015-01-14 11:09:18.000 014 33517.33 470.22 49996.10 25.73 2015-01-14 11:09:19.000 014 33517.44 470.16 49996.10 25.73 2015-01-14 11:09:20.000 014 33517.20 470.16 49996.10 25.73 2015-01-14 11:09:21.000 014 33517.36 470.16 49996.10 25.73 2015-01-14 11:09:22.000 014 33517.37 470.13 49996.10 25.73 2015-01-14 11:09:23.000 014 33517.35 470.17 49996.10 25.73 2015-01-14 11:09:24.000 014 33517.36 470.13 49996.10 25.73 2015-01-14 11:09:25.000 014 33517.35 470.14 49996.10 25.73 2015-01-14 11:09:26.000 014 33517.31 470.10 49996.10 25.73 2015-01-14 11:09:27.000 014 33517.28 470.09 49996.10 25.73 2015-01-14 11:09:28.000 014 33517.38 470.06 49996.10 25.73 2015-01-14 11:09:29.000 014 33517.38 470.05 49996.10 25.73 2015-01-14 11:09:30.000 014 33517.44 470.01 49996.10 25.73 2015-01-14 11:09:31.000 014 33517.37 470.02 49996.10 25.73 2015-01-14 11:09:32.000 014 33517.47 470.04 49996.10 25.73 2015-01-14 11:09:33.000 014 33517.38 470.05 49996.10 25.73 2015-01-14 11:09:34.000 014 33517.39 470.02 49996.10 25.73 2015-01-14 11:09:35.000 014 33517.44 469.96 49996.10 25.73 2015-01-14 11:09:36.000 014 33517.44 469.98 49996.10 25.73 2015-01-14 11:09:37.000 014 33517.44 469.95 49996.10 25.73 2015-01-14 11:09:38.000 014 33517.44 469.88 49996.10 25.73 2015-01-14 11:09:39.000 014 33517.38 469.87 49996.10 25.73 2015-01-14 11:09:40.000 014 33517.51 469.95 49996.10 25.73 2015-01-14 11:09:41.000 014 33517.48 469.91 49996.10 25.73 2015-01-14 11:09:42.000 014 33517.50 469.91 49996.10 25.73 2015-01-14 11:09:43.000 014 33517.51 469.87 49996.10 25.73 2015-01-14 11:09:44.000 014 33517.54 469.83 49996.10 25.73 2015-01-14 11:09:45.000 014 33517.58 469.80 49996.10 25.73 2015-01-14 11:09:46.000 014 33517.60 469.82 49996.10 25.73 2015-01-14 11:09:47.000 014 33517.64 469.84 49996.10 25.73 2015-01-14 11:09:48.000 014 33517.70 469.77 49996.10 25.73 2015-01-14 11:09:48.000 014 33517.67 469.72 49996.10 25.73 2015-01-14 11:09:50.000 014 33517.58 469.69 49996.10 25.73 2015-01-14 11:09:51.000 014 33517.61 469.71 49996.10 25.73 2015-01-14 11:09:52.000 014 33517.68 469.65 49996.10 25.73 2015-01-14 11:09:53.000 014 33517.69 469.66 49996.10 25.73 2015-01-14 11:09:54.000 014 33517.64 469.65 49996.10 25.73 2015-01-14 11:09:55.000 014 33517.73 469.52 49996.10 25.73 2015-01-14 11:09:56.000 014 33517.84 469.50 49996.10 25.73 2015-01-14 11:09:57.000 014 33517.69 469.47 49996.10 25.73 2015-01-14 11:09:58.000 014 33517.80 469.45 49996.10 25.73 2015-01-14 11:09:59.000 014 33517.65 469.39 49996.10 25.73 2015-01-14 11:10:00.000 014 33517.78 469.45 49996.10 25.73 2015-01-14 11:10:01.000 014 33517.66 469.41 49996.10 25.73 2015-01-14 11:10:01.000 014 33517.78 469.39 49996.10 25.73 2015-01-14 11:10:03.000 014 33517.74 469.35 49996.10 25.73 2015-01-14 11:10:04.000 014 33517.79 469.33 49996.10 25.73 2015-01-14 11:10:05.000 014 33517.71 469.26 49996.10 25.73 2015-01-14 11:10:06.000 014 33517.76 469.29 49996.10 25.73 2015-01-14 11:10:07.000 014 33517.73 469.19 49996.10 25.73 2015-01-14 11:10:08.000 014 33517.71 469.17 49996.10 25.73 2015-01-14 11:10:09.000 014 33517.72 469.15 49996.10 25.73 2015-01-14 11:10:10.000 014 33517.69 469.20 49996.10 25.73 2015-01-14 11:10:11.000 014 33517.68 469.22 49996.10 25.73 2015-01-14 11:10:12.000 014 33517.63 469.22 49996.10 25.73 2015-01-14 11:10:13.000 014 33517.75 469.28 49996.10 25.73 2015-01-14 11:10:14.000 014 33517.84 469.25 49996.10 25.73 2015-01-14 11:10:15.000 014 33517.70 469.23 49996.10 25.73 2015-01-14 11:10:16.000 014 33517.75 469.19 49996.10 25.73 2015-01-14 11:10:17.000 014 33517.81 469.23 49996.10 25.73 2015-01-14 11:10:18.000 014 33517.63 469.23 49996.10 25.73 2015-01-14 11:10:19.000 014 33517.74 469.27 49996.10 25.73 2015-01-14 11:10:20.000 014 33517.68 469.28 49996.10 25.73 2015-01-14 11:10:21.000 014 33517.65 469.27 49996.10 25.73 2015-01-14 11:10:22.000 014 33517.76 469.28 49996.10 25.73 2015-01-14 11:10:23.000 014 33517.75 469.39 49996.10 25.73 2015-01-14 11:10:24.000 014 33517.77 469.42 49996.10 25.73 2015-01-14 11:10:25.000 014 33517.76 469.43 49996.10 25.73 2015-01-14 11:10:26.000 014 33517.78 469.56 49996.10 25.73 2015-01-14 11:10:27.000 014 33517.76 469.59 49996.10 25.73 2015-01-14 11:10:28.000 014 33517.82 469.59 49996.10 25.73 2015-01-14 11:10:29.000 014 33517.71 469.65 49996.10 25.73 2015-01-14 11:10:30.000 014 33517.76 469.68 49996.10 25.73 2015-01-14 11:10:31.000 014 33517.75 469.73 49996.10 25.73 2015-01-14 11:10:32.000 014 33517.72 469.73 49996.10 25.73 2015-01-14 11:10:33.000 014 33517.72 469.70 49996.10 25.73 2015-01-14 11:10:34.000 014 33517.76 469.74 49996.10 25.73 2015-01-14 11:10:35.000 014 33517.79 469.70 49996.10 25.73 2015-01-14 11:10:36.000 014 33517.54 469.73 49996.10 25.73 2015-01-14 11:10:37.000 014 33517.69 469.73 49996.10 25.73 2015-01-14 11:10:38.000 014 33517.69 469.71 49996.10 25.73 2015-01-14 11:10:39.000 014 33517.68 469.70 49996.10 25.73 2015-01-14 11:10:40.000 014 33517.67 469.63 49996.10 25.73 2015-01-14 11:10:41.000 014 33517.66 469.56 49996.10 25.73 2015-01-14 11:10:42.000 014 33517.62 469.55 49996.10 25.73 2015-01-14 11:10:42.000 014 33517.58 469.58 49996.10 25.73 2015-01-14 11:10:44.000 014 33517.71 469.53 49996.10 25.73 2015-01-14 11:10:45.000 014 33517.66 469.48 49996.10 25.73 2015-01-14 11:10:46.000 014 33517.70 469.44 49996.10 25.73 2015-01-14 11:10:47.000 014 33517.67 469.43 49996.10 25.73 2015-01-14 11:10:48.000 014 33517.61 469.42 49996.10 25.73 2015-01-14 11:10:49.000 014 33517.74 469.36 49996.10 25.73 2015-01-14 11:10:50.000 014 33517.71 469.29 49996.10 25.73 2015-01-14 11:10:51.000 014 33517.62 469.25 49996.10 25.73 2015-01-14 11:10:52.000 014 33517.76 469.21 49996.10 25.73 2015-01-14 11:10:53.000 014 33517.73 469.25 49996.10 25.73 2015-01-14 11:10:54.000 014 33517.64 469.29 49996.10 25.73 2015-01-14 11:10:55.000 014 33517.69 469.24 49996.10 25.73 2015-01-14 11:10:55.000 014 33517.79 469.22 49996.10 25.73 2015-01-14 11:10:57.000 014 33517.76 469.24 49996.10 25.73 2015-01-14 11:10:58.000 014 33517.85 469.31 49996.10 25.73 2015-01-14 11:10:59.000 014 33517.81 469.34 49996.10 25.73 2015-01-14 11:11:00.000 014 33517.74 469.33 49996.10 25.73 2015-01-14 11:11:01.000 014 33517.74 469.31 49996.10 25.73 2015-01-14 11:11:02.000 014 33517.91 469.34 49996.10 25.73 2015-01-14 11:11:03.000 014 33517.85 469.38 49996.10 25.73 2015-01-14 11:11:04.000 014 33517.88 469.32 49996.10 25.73 2015-01-14 11:11:05.000 014 33517.94 469.31 49996.10 25.73 2015-01-14 11:11:06.000 014 33517.87 469.37 49996.10 25.73 2015-01-14 11:11:07.000 014 33517.92 469.35 49996.10 25.73 2015-01-14 11:11:08.000 014 33517.99 469.39 49996.10 25.73 2015-01-14 11:11:09.000 014 33517.98 469.37 49996.10 25.73 2015-01-14 11:11:10.000 014 33517.96 469.35 49996.10 25.73 2015-01-14 11:11:11.000 014 33517.99 469.35 49996.10 25.73 2015-01-14 11:11:12.000 014 33518.09 469.36 49996.10 25.73 2015-01-14 11:11:13.000 014 33518.02 469.37 49996.10 25.73 2015-01-14 11:11:14.000 014 33518.09 469.28 49996.10 25.73 2015-01-14 11:11:15.000 014 33518.09 469.23 49996.10 25.73 2015-01-14 11:11:16.000 014 33518.04 469.22 49996.10 25.73 2015-01-14 11:11:17.000 014 33518.11 469.22 49996.10 25.73 2015-01-14 11:11:18.000 014 33518.06 469.20 49996.10 25.73 2015-01-14 11:11:19.000 014 33518.17 469.20 49996.10 25.73 2015-01-14 11:11:20.000 014 33518.15 469.17 49996.10 25.73 2015-01-14 11:11:21.000 014 33518.12 469.12 49996.10 25.73 2015-01-14 11:11:22.000 014 33518.27 469.17 49996.10 25.73 2015-01-14 11:11:23.000 014 33518.21 469.25 49996.10 25.73 2015-01-14 11:11:24.000 014 33518.24 469.19 49996.10 25.73 2015-01-14 11:11:25.000 014 33518.27 469.25 49996.10 25.73 2015-01-14 11:11:26.000 014 33518.31 469.27 49996.10 25.73 2015-01-14 11:11:27.000 014 33518.32 469.27 49996.10 25.73 2015-01-14 11:11:28.000 014 33518.28 469.26 49996.10 25.73 2015-01-14 11:11:29.000 014 33518.31 469.29 49996.10 25.73 2015-01-14 11:11:30.000 014 33518.22 469.31 49996.10 25.73 2015-01-14 11:11:31.000 014 33518.34 469.37 49996.10 25.73 2015-01-14 11:11:32.000 014 33518.35 469.43 49996.10 25.73 2015-01-14 11:11:33.000 014 33518.39 469.42 49996.10 25.73 2015-01-14 11:11:34.000 014 33518.50 469.42 49996.10 25.73 2015-01-14 11:11:35.000 014 33518.44 469.42 49996.10 25.73 2015-01-14 11:11:36.000 014 33518.44 469.40 49996.10 25.73 2015-01-14 11:11:36.000 014 33518.43 469.46 49996.10 25.73 2015-01-14 11:11:38.000 014 33518.47 469.44 49996.10 25.73 2015-01-14 11:11:39.000 014 33518.46 469.43 49996.10 25.73 2015-01-14 11:11:40.000 014 33518.56 469.44 49996.10 25.73 2015-01-14 11:11:41.000 014 33518.59 469.41 49996.10 25.73 2015-01-14 11:11:42.000 014 33518.53 469.34 49996.10 25.73 2015-01-14 11:11:43.000 014 33518.54 469.36 49996.10 25.73 2015-01-14 11:11:44.000 014 33518.68 469.39 49996.10 25.73 2015-01-14 11:11:45.000 014 33518.66 469.38 49996.10 25.73 2015-01-14 11:11:46.000 014 33518.64 469.35 49996.10 25.73 2015-01-14 11:11:47.000 014 33518.68 469.33 49996.10 25.73 2015-01-14 11:11:48.000 014 33518.74 469.23 49996.10 25.73 2015-01-14 11:11:49.000 014 33518.69 469.19 49996.10 25.73 2015-01-14 11:11:49.000 014 33518.71 469.14 49996.10 25.73 2015-01-14 11:11:51.000 014 33518.65 469.11 49996.10 25.73 2015-01-14 11:11:52.000 014 33518.71 469.08 49996.10 25.73 2015-01-14 11:11:53.000 014 33518.81 469.08 49996.10 25.73 2015-01-14 11:11:54.000 014 33518.77 469.06 49996.10 25.73 2015-01-14 11:11:55.000 014 33518.76 469.06 49996.10 25.73 2015-01-14 11:11:56.000 014 33518.74 469.03 49996.10 25.73 2015-01-14 11:11:57.000 014 33518.72 468.98 49996.10 25.73 2015-01-14 11:11:58.000 014 33518.68 468.93 49996.10 25.73 2015-01-14 11:11:59.000 014 33518.86 468.89 49996.10 25.73 2015-01-14 11:12:00.000 014 33518.85 468.87 49996.10 25.73 2015-01-14 11:12:01.000 014 33518.90 468.83 49996.10 25.73 2015-01-14 11:12:02.000 014 33518.88 468.79 49996.10 25.73 2015-01-14 11:12:03.000 014 33518.86 468.74 49996.10 25.73 2015-01-14 11:12:04.000 014 33518.80 468.74 49996.10 25.73 2015-01-14 11:12:05.000 014 33518.86 468.64 49996.10 25.73 2015-01-14 11:12:06.000 014 33518.87 468.62 49996.10 25.73 2015-01-14 11:12:07.000 014 33518.88 468.61 49996.10 25.73 2015-01-14 11:12:08.000 014 33518.87 468.57 49996.10 25.73 2015-01-14 11:12:09.000 014 33518.95 468.56 49996.10 25.73 2015-01-14 11:12:10.000 014 33518.89 468.55 49996.10 25.73 2015-01-14 11:12:11.000 014 33518.85 468.53 49996.10 25.73 2015-01-14 11:12:12.000 014 33518.92 468.49 49996.10 25.73 2015-01-14 11:12:13.000 014 33518.91 468.52 49996.10 25.73 2015-01-14 11:12:14.000 014 33518.86 468.40 49996.10 25.73 2015-01-14 11:12:15.000 014 33518.93 468.35 49996.10 25.73 2015-01-14 11:12:16.000 014 33519.01 468.28 49996.10 25.73 2015-01-14 11:12:17.000 014 33519.02 468.20 49996.10 25.73 2015-01-14 11:12:18.000 014 33519.04 468.12 49996.10 25.73 2015-01-14 11:12:19.000 014 33519.00 468.04 49996.10 25.73 2015-01-14 11:12:20.000 014 33518.96 468.07 49996.10 25.73 2015-01-14 11:12:21.000 014 33518.97 467.98 49996.10 25.73 2015-01-14 11:12:22.000 014 33519.03 467.96 49996.10 25.73 2015-01-14 11:12:23.000 014 33519.11 467.93 49996.10 25.73 2015-01-14 11:12:24.000 014 33519.03 467.90 49996.10 25.73 2015-01-14 11:12:25.000 014 33518.94 467.87 49996.10 25.73 2015-01-14 11:12:26.000 014 33519.08 467.83 49996.10 25.73 2015-01-14 11:12:27.000 014 33519.09 467.72 49996.10 25.73 2015-01-14 11:12:28.000 014 33519.08 467.68 49996.10 25.73 2015-01-14 11:12:29.000 014 33519.11 467.66 49996.10 25.73 2015-01-14 11:12:30.000 014 33519.13 467.61 49996.10 25.73 2015-01-14 11:12:30.000 014 33519.12 467.54 49996.10 25.73 2015-01-14 11:12:32.000 014 33519.15 467.50 49996.10 25.73 2015-01-14 11:12:33.000 014 33519.17 467.43 49996.10 25.73 2015-01-14 11:12:34.000 014 33519.12 467.40 49996.10 25.73 2015-01-14 11:12:35.000 014 33519.22 467.34 49996.10 25.73 2015-01-14 11:12:36.000 014 33519.17 467.25 49996.10 25.73 2015-01-14 11:12:37.000 014 33519.22 467.22 49996.10 25.73 2015-01-14 11:12:38.000 014 33519.23 467.19 49996.10 25.73 2015-01-14 11:12:39.000 014 33519.22 467.13 49996.10 25.73 2015-01-14 11:12:40.000 014 33519.19 467.13 49996.10 25.73 2015-01-14 11:12:41.000 014 33519.30 467.06 49996.10 25.73 2015-01-14 11:12:42.000 014 33519.19 467.06 49996.10 25.73 2015-01-14 11:12:43.000 014 33519.25 467.03 49996.10 25.73 2015-01-14 11:12:43.000 014 33519.18 466.93 49996.10 25.73 2015-01-14 11:12:45.000 014 33519.30 466.88 49996.10 25.73 2015-01-14 11:12:46.000 014 33519.32 466.87 49996.10 25.73 2015-01-14 11:12:47.000 014 33519.30 466.80 49996.10 25.73 2015-01-14 11:12:48.000 014 33519.37 466.73 49996.10 25.73 2015-01-14 11:12:49.000 014 33519.35 466.69 49996.10 25.73 2015-01-14 11:12:50.000 014 33519.31 466.65 49996.10 25.73 2015-01-14 11:12:51.000 014 33519.39 466.63 49996.10 25.73 2015-01-14 11:12:52.000 014 33519.36 466.61 49996.10 25.73 2015-01-14 11:12:53.000 014 33519.50 466.49 49996.10 25.73 2015-01-14 11:12:54.000 014 33519.44 466.46 49996.10 25.73 2015-01-14 11:12:55.000 014 33519.39 466.40 49996.10 25.73 2015-01-14 11:12:56.000 014 33519.52 466.27 49996.10 25.73 2015-01-14 11:12:57.000 014 33519.51 466.21 49996.10 25.73 2015-01-14 11:12:58.000 014 33519.44 466.11 49996.10 25.73 2015-01-14 11:12:59.000 014 33519.43 466.10 49996.10 25.73 2015-01-14 11:13:00.000 014 33519.56 465.99 49996.10 25.73 2015-01-14 11:13:01.000 014 33519.57 465.93 49996.10 25.73 2015-01-14 11:13:02.000 014 33519.56 465.84 49996.10 25.73 2015-01-14 11:13:03.000 014 33519.65 465.73 49996.10 25.73 2015-01-14 11:13:04.000 014 33519.55 465.69 49996.10 25.73 2015-01-14 11:13:05.000 014 33519.64 465.62 49996.10 25.73 2015-01-14 11:13:06.000 014 33519.66 465.51 49996.10 25.73 2015-01-14 11:13:07.000 014 33519.69 465.45 49996.10 25.73 2015-01-14 11:13:08.000 014 33519.65 465.39 49996.10 25.73 2015-01-14 11:13:09.000 014 33519.76 465.24 49996.10 25.73 2015-01-14 11:13:10.000 014 33519.75 465.19 49996.10 25.73 2015-01-14 11:13:11.000 014 33519.74 465.19 49996.10 25.73 2015-01-14 11:13:12.000 014 33519.79 465.12 49996.10 25.73 2015-01-14 11:13:13.000 014 33519.77 465.12 49996.10 25.73 2015-01-14 11:13:14.000 014 33519.90 465.08 49996.10 25.73 2015-01-14 11:13:15.000 014 33519.92 465.05 49996.10 25.73 2015-01-14 11:13:16.000 014 33519.93 465.02 49996.10 25.73 2015-01-14 11:13:17.000 014 33519.89 465.01 49996.10 25.73 2015-01-14 11:13:18.000 014 33519.89 464.97 49996.10 25.73 2015-01-14 11:13:19.000 014 33519.99 464.98 49996.10 25.73 2015-01-14 11:13:20.000 014 33519.82 464.88 49996.10 25.73 2015-01-14 11:13:21.000 014 33519.96 464.85 49996.10 25.73 2015-01-14 11:13:22.000 014 33519.97 464.82 49996.10 25.73 2015-01-14 11:13:23.000 014 33519.99 464.77 49996.10 25.73 2015-01-14 11:13:24.000 014 33520.07 464.75 49996.10 25.73 2015-01-14 11:13:24.000 014 33520.08 464.68 49996.10 25.73 2015-01-14 11:13:26.000 014 33520.05 464.58 49996.10 25.73 2015-01-14 11:13:27.000 014 33520.13 464.53 49996.10 25.73 2015-01-14 11:13:28.000 014 33520.05 464.49 49996.10 25.73 2015-01-14 11:13:29.000 014 33520.08 464.37 49996.10 25.73 2015-01-14 11:13:30.000 014 33520.09 464.36 49996.10 25.73 2015-01-14 11:13:31.000 014 33520.07 464.32 49996.10 25.73 2015-01-14 11:13:32.000 014 33520.13 464.27 49996.10 25.73 2015-01-14 11:13:33.000 014 33520.12 464.13 49996.10 25.73 2015-01-14 11:13:34.000 014 33520.11 464.07 49996.10 25.73 2015-01-14 11:13:35.000 014 33520.20 464.03 49996.10 25.73 2015-01-14 11:13:36.000 014 33520.16 463.98 49996.10 25.73 2015-01-14 11:13:37.000 014 33520.14 463.99 49996.10 25.73 2015-01-14 11:13:37.000 014 33520.20 463.88 49996.10 25.73 2015-01-14 11:13:39.000 014 33520.17 463.77 49996.10 25.73 2015-01-14 11:13:40.000 014 33520.29 463.77 49996.10 25.73 2015-01-14 11:13:41.000 014 33520.23 463.74 49996.10 25.73 2015-01-14 11:13:42.000 014 33520.30 463.62 49996.10 25.73 2015-01-14 11:13:43.000 014 33520.28 463.62 49996.10 25.73 2015-01-14 11:13:44.000 014 33520.22 463.56 49996.10 25.73 2015-01-14 11:13:45.000 014 33520.29 463.50 49996.10 25.73 2015-01-14 11:13:46.000 014 33520.27 463.50 49996.10 25.73 2015-01-14 11:13:47.000 014 33520.25 463.49 49996.10 25.73 2015-01-14 11:13:48.000 014 33520.31 463.43 49996.10 25.73 2015-01-14 11:13:49.000 014 33520.30 463.42 49996.10 25.73 2015-01-14 11:13:50.000 014 33520.29 463.46 49996.10 25.73 2015-01-14 11:13:51.000 014 33520.33 463.43 49996.10 25.73 2015-01-14 11:13:52.000 014 33520.36 463.44 49996.10 25.73 2015-01-14 11:13:53.000 014 33520.36 463.41 49996.10 25.73 2015-01-14 11:13:54.000 014 33520.46 463.46 49996.10 25.73 2015-01-14 11:13:55.000 014 33520.42 463.41 49996.10 25.73 2015-01-14 11:13:56.000 014 33520.43 463.39 49996.10 25.73 2015-01-14 11:13:57.000 014 33520.44 463.46 49996.10 25.73 2015-01-14 11:13:58.000 014 33520.40 463.44 49996.10 25.73 2015-01-14 11:13:59.000 014 33520.45 463.49 49996.10 25.73 2015-01-14 11:14:00.000 014 33520.50 463.48 49996.10 25.73 2015-01-14 11:14:01.000 014 33520.42 463.49 49996.10 25.73 2015-01-14 11:14:02.000 014 33520.46 463.58 49996.10 25.73 2015-01-14 11:14:03.000 014 33520.39 463.61 49996.10 25.73 2015-01-14 11:14:04.000 014 33520.46 463.57 49996.10 25.73 2015-01-14 11:14:05.000 014 33520.45 463.60 49996.10 25.73 2015-01-14 11:14:06.000 014 33520.46 463.66 49996.10 25.73 2015-01-14 11:14:07.000 014 33520.49 463.65 49996.10 25.73 2015-01-14 11:14:08.000 014 33520.61 463.65 49996.10 25.73 2015-01-14 11:14:09.000 014 33520.54 463.61 49996.10 25.73 2015-01-14 11:14:10.000 014 33520.55 463.60 49996.10 25.73 2015-01-14 11:14:11.000 014 33520.49 463.58 49996.10 25.73 2015-01-14 11:14:12.000 014 33520.57 463.53 49996.10 25.73 2015-01-14 11:14:13.000 014 33520.63 463.53 49996.10 25.73 2015-01-14 11:14:14.000 014 33520.51 463.47 49996.10 25.73 2015-01-14 11:14:15.000 014 33520.57 463.41 49996.10 25.73 2015-01-14 11:14:16.000 014 33520.51 463.38 49996.10 25.73 2015-01-14 11:14:17.000 014 33520.60 463.38 49996.10 25.73 2015-01-14 11:14:18.000 014 33520.58 463.40 49996.10 25.73 2015-01-14 11:14:18.000 014 33520.58 463.32 49996.10 25.73 2015-01-14 11:14:20.000 014 33520.58 463.29 49996.10 25.73 2015-01-14 11:14:21.000 014 33520.57 463.29 49996.10 25.73 2015-01-14 11:14:22.000 014 33520.52 463.25 49996.10 25.73 2015-01-14 11:14:23.000 014 33520.57 463.20 49996.10 25.73 2015-01-14 11:14:24.000 014 33520.58 463.12 49996.10 25.73 2015-01-14 11:14:25.000 014 33520.57 463.18 49996.10 25.73 2015-01-14 11:14:26.000 014 33520.57 463.10 49996.10 25.73 2015-01-14 11:14:27.000 014 33520.54 463.06 49996.10 25.73 2015-01-14 11:14:28.000 014 33520.60 463.05 49996.10 25.73 2015-01-14 11:14:29.000 014 33520.59 463.00 49996.10 25.73 2015-01-14 11:14:30.000 014 33520.55 462.95 49996.10 25.73 2015-01-14 11:14:31.000 014 33520.57 462.88 49996.10 25.73 2015-01-14 11:14:31.000 014 33520.51 462.84 49996.10 25.73 2015-01-14 11:14:33.000 014 33520.58 462.74 49996.10 25.73 2015-01-14 11:14:34.000 014 33520.57 462.72 49996.10 25.73 2015-01-14 11:14:35.000 014 33520.61 462.72 49996.10 25.73 2015-01-14 11:14:36.000 014 33520.51 462.68 49996.10 25.73 2015-01-14 11:14:37.000 014 33520.53 462.70 49996.10 25.73 2015-01-14 11:14:38.000 014 33520.58 462.63 49996.10 25.73 2015-01-14 11:14:39.000 014 33520.65 462.58 49996.10 25.73 2015-01-14 11:14:40.000 014 33520.53 462.58 49996.10 25.73 2015-01-14 11:14:41.000 014 33520.61 462.51 49996.10 25.73 2015-01-14 11:14:42.000 014 33520.61 462.42 49996.10 25.73 2015-01-14 11:14:43.000 014 33520.59 462.34 49996.10 25.73 2015-01-14 11:14:44.000 014 33520.62 462.31 49996.10 25.73 2015-01-14 11:14:45.000 014 33520.64 462.21 49996.10 25.73 2015-01-14 11:14:46.000 014 33520.55 462.17 49996.10 25.73 2015-01-14 11:14:47.000 014 33520.65 462.15 49996.10 25.73 2015-01-14 11:14:48.000 014 33520.64 462.09 49996.10 25.73 2015-01-14 11:14:49.000 014 33520.72 462.00 49996.10 25.73 2015-01-14 11:14:50.000 014 33520.53 461.94 49996.10 25.73 2015-01-14 11:14:51.000 014 33520.74 461.87 49996.10 25.73 2015-01-14 11:14:52.000 014 33520.59 461.79 49996.10 25.73 2015-01-14 11:14:53.000 014 33520.66 461.78 49996.10 25.73 2015-01-14 11:14:54.000 014 33520.73 461.76 49996.10 25.73 2015-01-14 11:14:55.000 014 33520.61 461.71 49996.10 25.73 2015-01-14 11:14:56.000 014 33520.68 461.68 49996.10 25.73 2015-01-14 11:14:57.000 014 33520.76 461.52 49996.10 25.73 2015-01-14 11:14:58.000 014 33520.75 461.50 49996.10 25.73 2015-01-14 11:14:59.000 014 33520.70 461.50 49996.10 25.73 2015-01-14 11:15:00.000 014 33520.69 461.40 49996.10 25.73 2015-01-14 11:15:01.000 014 33520.73 461.37 49996.10 25.73 2015-01-14 11:15:02.000 014 33520.82 461.27 49996.10 25.73 2015-01-14 11:15:03.000 014 33520.66 461.20 49996.10 25.73 2015-01-14 11:15:04.000 014 33520.71 461.12 49996.10 25.73 2015-01-14 11:15:05.000 014 33520.73 461.07 49996.10 25.73 2015-01-14 11:15:06.000 014 33520.80 461.03 49996.10 25.73 2015-01-14 11:15:07.000 014 33520.76 460.98 49996.10 25.73 2015-01-14 11:15:08.000 014 33520.79 460.87 49996.10 25.73 2015-01-14 11:15:09.000 014 33520.88 460.90 49996.10 25.73 2015-01-14 11:15:10.000 014 33520.76 460.85 49996.10 25.73 2015-01-14 11:15:11.000 014 33520.74 460.93 49996.10 25.73 2015-01-14 11:15:12.000 014 33520.72 460.92 49996.10 25.73 2015-01-14 11:15:12.000 014 33520.77 460.89 49996.10 25.73 2015-01-14 11:15:14.000 014 33520.82 460.91 49996.10 25.73 2015-01-14 11:15:15.000 014 33520.88 460.89 49996.10 25.73 2015-01-14 11:15:16.000 014 33520.82 460.87 49996.10 25.73 2015-01-14 11:15:17.000 014 33520.77 460.87 49996.10 25.73 2015-01-14 11:15:18.000 014 33520.73 460.86 49996.10 25.73 2015-01-14 11:15:19.000 014 33520.81 460.82 49996.10 25.73 2015-01-14 11:15:20.000 014 33520.73 460.79 49996.10 25.73 2015-01-14 11:15:21.000 014 33520.83 460.81 49996.10 25.73 2015-01-14 11:15:22.000 014 33520.78 460.81 49996.10 25.73 2015-01-14 11:15:23.000 014 33520.80 460.82 49996.10 25.73 2015-01-14 11:15:24.000 014 33520.85 460.79 49996.10 25.73 2015-01-14 11:15:25.000 014 33520.82 460.88 49996.10 25.73 2015-01-14 11:15:25.000 014 33520.83 460.82 49996.10 25.73 2015-01-14 11:15:27.000 014 33520.80 460.89 49996.10 25.73 2015-01-14 11:15:28.000 014 33520.79 460.95 49996.10 25.73 2015-01-14 11:15:29.000 014 33520.81 460.91 49996.10 25.73 2015-01-14 11:15:30.000 014 33520.85 460.90 49996.10 25.73 2015-01-14 11:15:31.000 014 33520.76 460.87 49996.10 25.73 2015-01-14 11:15:32.000 014 33520.76 460.86 49996.10 25.73 2015-01-14 11:15:33.000 014 33520.88 460.85 49996.10 25.73 2015-01-14 11:15:34.000 014 33520.76 460.85 49996.10 25.73 2015-01-14 11:15:35.000 014 33520.83 460.94 49996.10 25.73 2015-01-14 11:15:36.000 014 33520.82 460.94 49996.10 25.73 2015-01-14 11:15:37.000 014 33520.80 460.93 49996.10 25.73 2015-01-14 11:15:38.000 014 33520.88 460.93 49996.10 25.73 2015-01-14 11:15:39.000 014 33520.85 460.97 49996.10 25.73 2015-01-14 11:15:40.000 014 33520.79 461.02 49996.10 25.73 2015-01-14 11:15:41.000 014 33520.76 461.19 49996.10 25.73 2015-01-14 11:15:42.000 014 33520.85 461.32 49996.10 25.73 2015-01-14 11:15:43.000 014 33520.84 461.37 49996.10 25.73 2015-01-14 11:15:44.000 014 33520.85 461.42 49996.10 25.73 2015-01-14 11:15:45.000 014 33520.89 461.54 49996.10 25.73 2015-01-14 11:15:46.000 014 33520.90 461.58 49996.10 25.73 2015-01-14 11:15:47.000 014 33520.83 461.66 49996.10 25.73 2015-01-14 11:15:48.000 014 33520.88 461.75 49996.10 25.73 2015-01-14 11:15:49.000 014 33520.85 461.86 49996.10 25.73 2015-01-14 11:15:50.000 014 33520.85 461.94 49996.10 25.73 2015-01-14 11:15:51.000 014 33520.76 461.98 49996.10 25.73 2015-01-14 11:15:52.000 014 33520.82 462.02 49996.10 25.73 2015-01-14 11:15:53.000 014 33520.80 462.01 49996.10 25.73 2015-01-14 11:15:54.000 014 33520.76 462.06 49996.10 25.73 2015-01-14 11:15:55.000 014 33520.80 462.00 49996.10 25.73 2015-01-14 11:15:56.000 014 33520.79 461.99 49996.10 25.73 2015-01-14 11:15:57.000 014 33520.88 462.04 49996.10 25.73 2015-01-14 11:15:58.000 014 33520.81 462.05 49996.10 25.73 2015-01-14 11:15:59.000 014 33520.93 462.01 49996.10 25.73 2015-01-14 11:16:00.000 014 33520.82 461.91 49996.10 25.73 2015-01-14 11:16:01.000 014 33520.74 461.93 49996.10 25.73 2015-01-14 11:16:02.000 014 33520.82 461.92 49996.10 25.73 2015-01-14 11:16:03.000 014 33520.92 461.91 49996.10 25.73 2015-01-14 11:16:04.000 014 33520.93 461.91 49996.10 25.73 2015-01-14 11:16:05.000 014 33520.78 461.92 49996.10 25.73 2015-01-14 11:16:06.000 014 33520.89 461.94 49996.10 25.73 2015-01-14 11:16:06.000 014 33520.90 461.89 49996.10 25.73 2015-01-14 11:16:08.000 014 33520.93 461.91 49996.10 25.73 2015-01-14 11:16:09.000 014 33520.91 461.94 49996.10 25.73 2015-01-14 11:16:10.000 014 33520.86 461.93 49996.10 25.73 2015-01-14 11:16:11.000 014 33520.92 461.85 49996.10 25.73 2015-01-14 11:16:12.000 014 33520.88 461.85 49996.10 25.73 2015-01-14 11:16:13.000 014 33520.95 461.81 49996.10 25.73 2015-01-14 11:16:14.000 014 33520.96 461.81 49996.10 25.73 2015-01-14 11:16:15.000 014 33520.86 461.75 49996.10 25.73 2015-01-14 11:16:16.000 014 33520.91 461.77 49996.10 25.73 2015-01-14 11:16:17.000 014 33520.91 461.78 49996.10 25.73 2015-01-14 11:16:18.000 014 33520.95 461.78 49996.10 25.73 2015-01-14 11:16:19.000 014 33520.95 461.75 49996.10 25.73 2015-01-14 11:16:19.000 014 33520.92 461.79 49996.10 25.73 2015-01-14 11:16:21.000 014 33521.00 461.87 49996.10 25.73 2015-01-14 11:16:22.000 014 33520.91 461.84 49996.10 25.73 2015-01-14 11:16:23.000 014 33520.91 461.82 49996.10 25.73 2015-01-14 11:16:24.000 014 33520.96 461.84 49996.10 25.73 2015-01-14 11:16:25.000 014 33520.93 461.82 49996.10 25.73 2015-01-14 11:16:26.000 014 33520.92 461.82 49996.10 25.73 2015-01-14 11:16:27.000 014 33520.98 461.92 49996.10 25.73 2015-01-14 11:16:28.000 014 33520.98 461.89 49996.10 25.73 2015-01-14 11:16:29.000 014 33521.04 461.88 49996.10 25.73 2015-01-14 11:16:30.000 014 33521.10 461.84 49996.10 25.73 2015-01-14 11:16:31.000 014 33521.01 461.85 49996.10 25.73 2015-01-14 11:16:32.000 014 33520.97 461.83 49996.10 25.73 2015-01-14 11:16:33.000 014 33521.00 461.87 49996.10 25.73 2015-01-14 11:16:34.000 014 33521.04 461.90 49996.10 25.73 2015-01-14 11:16:35.000 014 33521.04 461.90 49996.10 25.73 2015-01-14 11:16:36.000 014 33521.06 461.88 49996.10 25.73 2015-01-14 11:16:37.000 014 33521.14 461.87 49996.10 25.73 2015-01-14 11:16:38.000 014 33521.10 461.87 49996.10 25.73 2015-01-14 11:16:39.000 014 33521.07 461.86 49996.10 25.72 2015-01-14 11:16:40.000 014 33521.03 461.84 49996.10 25.73 2015-01-14 11:16:41.000 014 33521.10 461.82 49996.10 25.73 2015-01-14 11:16:42.000 014 33521.16 461.73 49996.10 25.73 2015-01-14 11:16:43.000 014 33521.07 461.72 49996.10 25.73 2015-01-14 11:16:44.000 014 33521.14 461.66 49996.10 25.72 2015-01-14 11:16:45.000 014 33521.04 461.56 49996.10 25.72 2015-01-14 11:16:46.000 014 33521.12 461.56 49996.10 25.72 2015-01-14 11:16:47.000 014 33521.30 461.47 49996.10 25.72 2015-01-14 11:16:48.000 014 33521.23 461.54 49996.10 25.72 2015-01-14 11:16:49.000 014 33521.26 461.43 49996.10 25.73 2015-01-14 11:16:50.000 014 33521.27 461.41 49996.10 25.72 2015-01-14 11:16:51.000 014 33521.29 461.46 49996.10 25.72 2015-01-14 11:16:52.000 014 33521.27 461.40 49996.10 25.72 2015-01-14 11:16:53.000 014 33521.35 461.42 49996.10 25.72 2015-01-14 11:16:54.000 014 33521.36 461.34 49996.10 25.72 2015-01-14 11:16:55.000 014 33521.43 461.32 49996.10 25.72 2015-01-14 11:16:56.000 014 33521.39 461.31 49996.10 25.72 2015-01-14 11:16:57.000 014 33521.41 461.29 49996.10 25.72 2015-01-14 11:16:58.000 014 33521.41 461.28 49996.10 25.72 2015-01-14 11:16:59.000 014 33521.51 461.25 49996.10 25.72 2015-01-14 11:17:00.000 014 33521.47 461.23 49996.10 25.72 2015-01-14 11:17:00.000 014 33521.45 461.20 49996.10 25.72 2015-01-14 11:17:02.000 014 33521.44 461.14 49996.10 25.72 2015-01-14 11:17:03.000 014 33521.53 461.08 49996.10 25.72 2015-01-14 11:17:04.000 014 33521.51 461.00 49996.10 25.72 2015-01-14 11:17:05.000 014 33521.54 460.92 49996.10 25.72 2015-01-14 11:17:06.000 014 33521.64 460.90 49996.10 25.72 2015-01-14 11:17:07.000 014 33521.54 460.87 49996.10 25.72 2015-01-14 11:17:08.000 014 33521.66 460.77 49996.10 25.72 2015-01-14 11:17:09.000 014 33521.58 460.73 49996.10 25.72 2015-01-14 11:17:10.000 014 33521.62 460.70 49996.10 25.72 2015-01-14 11:17:11.000 014 33521.63 460.62 49996.10 25.72 2015-01-14 11:17:12.000 014 33521.61 460.55 49996.10 25.72 2015-01-14 11:17:13.000 014 33521.63 460.52 49996.10 25.72 2015-01-14 11:17:13.000 014 33521.69 460.42 49996.10 25.72 2015-01-14 11:17:15.000 014 33521.73 460.42 49996.10 25.72 2015-01-14 11:17:16.000 014 33521.70 460.39 49996.10 25.72 2015-01-14 11:17:17.000 014 33521.68 460.39 49996.10 25.72 2015-01-14 11:17:18.000 014 33521.63 460.38 49996.10 25.72 2015-01-14 11:17:19.000 014 33521.67 460.32 49996.10 25.72 2015-01-14 11:17:20.000 014 33521.75 460.34 49996.10 25.72 2015-01-14 11:17:21.000 014 33521.70 460.28 49996.10 25.72 2015-01-14 11:17:22.000 014 33521.76 460.29 49996.10 25.72 2015-01-14 11:17:23.000 014 33521.73 460.28 49996.10 25.72 2015-01-14 11:17:24.000 014 33521.82 460.19 49996.10 25.72 2015-01-14 11:17:25.000 014 33521.69 460.21 49996.10 25.72 2015-01-14 11:17:26.000 014 33521.79 460.15 49996.10 25.72 2015-01-14 11:17:27.000 014 33521.75 460.13 49996.10 25.72 2015-01-14 11:17:28.000 014 33521.76 460.06 49996.10 25.72 2015-01-14 11:17:29.000 014 33521.79 459.98 49996.10 25.72 2015-01-14 11:17:30.000 014 33521.85 459.93 49996.10 25.72 2015-01-14 11:17:31.000 014 33521.75 459.89 49996.10 25.72 2015-01-14 11:17:32.000 014 33521.79 459.87 49996.10 25.72 2015-01-14 11:17:33.000 014 33521.85 459.78 49996.10 25.72 2015-01-14 11:17:34.000 014 33521.87 459.81 49996.10 25.72 2015-01-14 11:17:35.000 014 33521.89 459.78 49996.10 25.72 2015-01-14 11:17:36.000 014 33521.88 459.80 49996.10 25.72 2015-01-14 11:17:37.000 014 33521.85 459.78 49996.10 25.72 2015-01-14 11:17:38.000 014 33521.95 459.77 49996.10 25.72 2015-01-14 11:17:39.000 014 33522.01 459.70 49996.10 25.72 2015-01-14 11:17:40.000 014 33521.89 459.66 49996.10 25.72 2015-01-14 11:17:41.000 014 33522.05 459.69 49996.10 25.72 2015-01-14 11:17:42.000 014 33522.04 459.59 49996.10 25.72 2015-01-14 11:17:43.000 014 33521.97 459.61 49996.10 25.72 2015-01-14 11:17:44.000 014 33521.98 459.59 49996.10 25.72 2015-01-14 11:17:45.000 014 33522.02 459.53 49996.10 25.72 2015-01-14 11:17:46.000 014 33522.06 459.50 49996.10 25.72 2015-01-14 11:17:47.000 014 33522.08 459.43 49996.10 25.72 2015-01-14 11:17:48.000 014 33522.07 459.45 49996.10 25.72 2015-01-14 11:17:49.000 014 33522.02 459.39 49996.10 25.72 2015-01-14 11:17:50.000 014 33522.19 459.36 49996.10 25.72 2015-01-14 11:17:51.000 014 33521.95 459.35 49996.10 25.72 2015-01-14 11:17:52.000 014 33522.10 459.34 49996.10 25.72 2015-01-14 11:17:53.000 014 33522.14 459.35 49996.10 25.72 2015-01-14 11:17:54.000 014 33522.06 459.31 49996.10 25.72 2015-01-14 11:17:54.000 014 33522.26 459.26 49996.10 25.72 2015-01-14 11:17:56.000 014 33522.13 459.37 49996.10 25.72 2015-01-14 11:17:57.000 014 33522.17 459.37 49996.10 25.72 2015-01-14 11:17:58.000 014 33522.18 459.34 49996.10 25.72 2015-01-14 11:17:59.000 014 33522.21 459.38 49996.10 25.72 2015-01-14 11:18:00.000 014 33522.23 459.43 49996.10 25.72 2015-01-14 11:18:01.000 014 33522.23 459.46 49996.10 25.72 2015-01-14 11:18:02.000 014 33522.31 459.52 49996.10 25.72 2015-01-14 11:18:03.000 014 33522.22 459.57 49996.10 25.72 2015-01-14 11:18:04.000 014 33522.15 459.59 49996.10 25.72 2015-01-14 11:18:05.000 014 33522.31 459.69 49996.10 25.72 2015-01-14 11:18:06.000 014 33522.32 459.86 49996.10 25.72 2015-01-14 11:18:07.000 014 33522.29 459.90 49996.10 25.72 2015-01-14 11:18:07.000 014 33522.26 459.98 49996.10 25.72 2015-01-14 11:18:09.000 014 33522.32 460.02 49996.10 25.72 2015-01-14 11:18:10.000 014 33522.29 460.04 49996.10 25.72 2015-01-14 11:18:11.000 014 33522.39 460.06 49996.10 25.72 2015-01-14 11:18:12.000 014 33522.41 460.03 49996.10 25.72 2015-01-14 11:18:13.000 014 33522.43 460.02 49996.10 25.72 2015-01-14 11:18:14.000 014 33522.43 460.04 49996.10 25.72 2015-01-14 11:18:15.000 014 33522.41 460.04 49996.10 25.72 2015-01-14 11:18:16.000 014 33522.39 459.97 49996.10 25.72 2015-01-14 11:18:17.000 014 33522.43 459.97 49996.10 25.72 2015-01-14 11:18:18.000 014 33522.48 459.97 49996.10 25.72 2015-01-14 11:18:19.000 014 33522.47 460.01 49996.10 25.72 2015-01-14 11:18:20.000 014 33522.44 459.96 49996.10 25.72 2015-01-14 11:18:21.000 014 33522.50 459.88 49996.10 25.72 2015-01-14 11:18:22.000 014 33522.50 459.83 49996.10 25.72 2015-01-14 11:18:23.000 014 33522.50 459.84 49996.10 25.72 2015-01-14 11:18:24.000 014 33522.44 459.79 49996.10 25.72 2015-01-14 11:18:25.000 014 33522.49 459.73 49996.10 25.72 2015-01-14 11:18:26.000 014 33522.49 459.74 49996.10 25.72 2015-01-14 11:18:27.000 014 33522.59 459.66 49996.10 25.72 2015-01-14 11:18:28.000 014 33522.51 459.64 49996.10 25.72 2015-01-14 11:18:29.000 014 33522.59 459.63 49996.10 25.72 2015-01-14 11:18:30.000 014 33522.59 459.55 49996.10 25.72 2015-01-14 11:18:31.000 014 33522.59 459.51 49996.10 25.72 2015-01-14 11:18:32.000 014 33522.58 459.51 49996.10 25.72 2015-01-14 11:18:33.000 014 33522.54 459.47 49996.10 25.72 2015-01-14 11:18:34.000 014 33522.69 459.43 49996.10 25.72 2015-01-14 11:18:35.000 014 33522.69 459.42 49996.10 25.72 2015-01-14 11:18:36.000 014 33522.71 459.39 49996.10 25.72 2015-01-14 11:18:37.000 014 33522.74 459.45 49996.10 25.72 2015-01-14 11:18:38.000 014 33522.71 459.45 49996.10 25.72 2015-01-14 11:18:39.000 014 33522.71 459.43 49996.10 25.72 2015-01-14 11:18:40.000 014 33522.72 459.43 49996.10 25.72 2015-01-14 11:18:41.000 014 33522.72 459.40 49996.10 25.72 2015-01-14 11:18:42.000 014 33522.74 459.37 49996.10 25.72 2015-01-14 11:18:43.000 014 33522.72 459.36 49996.10 25.72 2015-01-14 11:18:44.000 014 33522.70 459.33 49996.10 25.72 2015-01-14 11:18:45.000 014 33522.84 459.30 49996.10 25.72 2015-01-14 11:18:46.000 014 33522.82 459.25 49996.10 25.72 2015-01-14 11:18:47.000 014 33522.77 459.26 49996.10 25.72 2015-01-14 11:18:48.000 014 33522.75 459.23 49996.10 25.72 2015-01-14 11:18:48.000 014 33522.69 459.21 49996.10 25.72 2015-01-14 11:18:50.000 014 33522.77 459.17 49996.10 25.72 2015-01-14 11:18:51.000 014 33522.81 459.15 49996.10 25.72 2015-01-14 11:18:52.000 014 33522.76 459.11 49996.10 25.72 2015-01-14 11:18:53.000 014 33522.76 459.11 49996.10 25.72 2015-01-14 11:18:54.000 014 33522.72 459.05 49996.10 25.72 2015-01-14 11:18:55.000 014 33522.75 459.09 49996.10 25.72 2015-01-14 11:18:56.000 014 33522.84 459.03 49996.10 25.72 2015-01-14 11:18:57.000 014 33522.73 459.02 49996.10 25.72 2015-01-14 11:18:58.000 014 33522.76 459.02 49996.10 25.72 2015-01-14 11:18:59.000 014 33522.74 458.96 49996.10 25.72 2015-01-14 11:19:00.000 014 33522.75 458.99 49996.10 25.72 2015-01-14 11:19:01.000 014 33522.79 458.99 49996.10 25.72 2015-01-14 11:19:01.000 014 33522.78 459.02 49996.10 25.72 2015-01-14 11:19:03.000 014 33522.88 459.01 49996.10 25.72 2015-01-14 11:19:04.000 014 33522.78 459.00 49996.10 25.72 2015-01-14 11:19:05.000 014 33522.79 458.99 49996.10 25.72 2015-01-14 11:19:06.000 014 33522.85 458.99 49996.10 25.72 2015-01-14 11:19:07.000 014 33522.73 458.94 49996.10 25.72 2015-01-14 11:19:08.000 014 33522.83 458.90 49996.10 25.72 2015-01-14 11:19:09.000 014 33522.75 458.86 49996.10 25.72 2015-01-14 11:19:10.000 014 33522.75 458.85 49996.10 25.72 2015-01-14 11:19:11.000 014 33522.82 458.79 49996.10 25.72 2015-01-14 11:19:12.000 014 33522.82 458.75 49996.10 25.72 2015-01-14 11:19:13.000 014 33522.75 458.68 49996.10 25.72 2015-01-14 11:19:14.000 014 33522.83 458.60 49996.10 25.72 2015-01-14 11:19:15.000 014 33522.76 458.54 49996.10 25.72 2015-01-14 11:19:16.000 014 33522.80 458.50 49996.10 25.72 2015-01-14 11:19:17.000 014 33522.79 458.52 49996.10 25.72 2015-01-14 11:19:18.000 014 33522.85 458.50 49996.10 25.72 2015-01-14 11:19:19.000 014 33522.78 458.38 49996.10 25.72 2015-01-14 11:19:20.000 014 33522.84 458.43 49996.10 25.72 2015-01-14 11:19:21.000 014 33522.87 458.35 49996.10 25.72 2015-01-14 11:19:22.000 014 33522.79 458.28 49996.10 25.72 2015-01-14 11:19:23.000 014 33522.85 458.20 49996.10 25.72 2015-01-14 11:19:24.000 014 33522.90 458.15 49996.10 25.72 2015-01-14 11:19:25.000 014 33522.85 458.15 49996.10 25.72 2015-01-14 11:19:26.000 014 33522.87 458.10 49996.10 25.72 2015-01-14 11:19:27.000 014 33522.90 458.08 49996.10 25.72 2015-01-14 11:19:28.000 014 33522.92 458.13 49996.10 25.72 2015-01-14 11:19:29.000 014 33522.92 458.11 49996.10 25.72 2015-01-14 11:19:30.000 014 33522.89 458.16 49996.10 25.72 2015-01-14 11:19:31.000 014 33522.91 458.13 49996.10 25.72 2015-01-14 11:19:32.000 014 33522.93 458.13 49996.10 25.72 2015-01-14 11:19:33.000 014 33522.84 458.09 49996.10 25.72 2015-01-14 11:19:34.000 014 33522.88 458.05 49996.10 25.72 2015-01-14 11:19:35.000 014 33522.90 458.05 49996.10 25.72 2015-01-14 11:19:36.000 014 33522.91 458.03 49996.10 25.72 2015-01-14 11:19:37.000 014 33523.00 458.04 49996.10 25.72 2015-01-14 11:19:38.000 014 33522.91 458.05 49996.10 25.72 2015-01-14 11:19:39.000 014 33522.99 458.08 49996.10 25.72 2015-01-14 11:19:40.000 014 33522.96 458.06 49996.10 25.72 2015-01-14 11:19:41.000 014 33523.01 458.12 49996.10 25.72 2015-01-14 11:19:42.000 014 33522.97 458.10 49996.10 25.72 2015-01-14 11:19:42.000 014 33523.02 458.06 49996.10 25.72 2015-01-14 11:19:44.000 014 33523.02 458.06 49996.10 25.72 2015-01-14 11:19:45.000 014 33522.98 458.05 49996.10 25.72 2015-01-14 11:19:46.000 014 33522.99 457.97 49996.10 25.72 2015-01-14 11:19:47.000 014 33523.11 457.92 49996.10 25.72 2015-01-14 11:19:48.000 014 33522.98 457.83 49996.10 25.72 2015-01-14 11:19:49.000 014 33523.10 457.82 49996.10 25.72 2015-01-14 11:19:50.000 014 33523.08 457.79 49996.10 25.72 2015-01-14 11:19:51.000 014 33523.15 457.72 49996.10 25.72 2015-01-14 11:19:52.000 014 33523.17 457.67 49996.10 25.72 2015-01-14 11:19:53.000 014 33523.18 457.62 49996.10 25.72 2015-01-14 11:19:54.000 014 33523.14 457.59 49996.10 25.72 2015-01-14 11:19:55.000 014 33523.10 457.53 49996.10 25.72 2015-01-14 11:19:55.000 014 33523.23 457.49 49996.10 25.72 2015-01-14 11:19:57.000 014 33523.27 457.43 49996.10 25.72 2015-01-14 11:19:58.000 014 33523.22 457.38 49996.10 25.72 2015-01-14 11:19:59.000 014 33523.19 457.33 49996.10 25.72 2015-01-14 11:20:00.000 014 33523.16 457.29 49996.10 25.72 2015-01-14 11:20:01.000 014 33523.29 457.27 49996.10 25.72 2015-01-14 11:20:02.000 014 33523.23 457.21 49996.10 25.72 2015-01-14 11:20:03.000 014 33523.19 457.23 49996.10 25.72 2015-01-14 11:20:04.000 014 33523.28 457.21 49996.10 25.72 2015-01-14 11:20:05.000 014 33523.26 457.24 49996.10 25.72 2015-01-14 11:20:06.000 014 33523.28 457.26 49996.10 25.72 2015-01-14 11:20:07.000 014 33523.24 457.28 49996.10 25.72 2015-01-14 11:20:08.000 014 33523.28 457.32 49996.10 25.72 2015-01-14 11:20:09.000 014 33523.22 457.35 49996.10 25.72 2015-01-14 11:20:10.000 014 33523.25 457.33 49996.10 25.72 2015-01-14 11:20:11.000 014 33523.34 457.29 49996.10 25.72 2015-01-14 11:20:12.000 014 33523.26 457.36 49996.10 25.72 2015-01-14 11:20:13.000 014 33523.25 457.30 49996.10 25.72 2015-01-14 11:20:14.000 014 33523.26 457.28 49996.10 25.72 2015-01-14 11:20:15.000 014 33523.29 457.32 49996.10 25.72 2015-01-14 11:20:16.000 014 33523.29 457.30 49996.10 25.72 2015-01-14 11:20:17.000 014 33523.39 457.31 49996.10 25.72 2015-01-14 11:20:18.000 014 33523.32 457.32 49996.10 25.72 2015-01-14 11:20:19.000 014 33523.32 457.30 49996.10 25.72 2015-01-14 11:20:20.000 014 33523.43 457.24 49996.10 25.72 2015-01-14 11:20:21.000 014 33523.43 457.21 49996.10 25.72 2015-01-14 11:20:22.000 014 33523.44 457.23 49996.10 25.72 2015-01-14 11:20:23.000 014 33523.41 457.30 49996.10 25.72 2015-01-14 11:20:24.000 014 33523.44 457.26 49996.10 25.72 2015-01-14 11:20:25.000 014 33523.46 457.21 49996.10 25.72 2015-01-14 11:20:26.000 014 33523.53 457.22 49996.10 25.72 2015-01-14 11:20:27.000 014 33523.49 457.25 49996.10 25.72 2015-01-14 11:20:28.000 014 33523.42 457.21 49996.10 25.72 2015-01-14 11:20:29.000 014 33523.50 457.25 49996.10 25.72 2015-01-14 11:20:30.000 014 33523.47 457.26 49996.10 25.72 2015-01-14 11:20:31.000 014 33523.57 457.22 49996.10 25.72 2015-01-14 11:20:32.000 014 33523.56 457.21 49996.10 25.72 2015-01-14 11:20:33.000 014 33523.56 457.19 49996.10 25.72 2015-01-14 11:20:34.000 014 33523.52 457.17 49996.10 25.72 2015-01-14 11:20:35.000 014 33523.46 457.11 49996.10 25.72 2015-01-14 11:20:36.000 014 33523.42 457.12 49996.10 25.72 2015-01-14 11:20:36.000 014 33523.47 457.07 49996.10 25.72 2015-01-14 11:20:38.000 014 33523.50 457.05 49996.10 25.72 2015-01-14 11:20:39.000 014 33523.47 457.06 49996.10 25.72 2015-01-14 11:20:40.000 014 33523.50 456.99 49996.10 25.72 2015-01-14 11:20:41.000 014 33523.42 457.00 49996.10 25.72 2015-01-14 11:20:42.000 014 33523.50 456.96 49996.10 25.72 2015-01-14 11:20:43.000 014 33523.47 456.91 49996.10 25.72 2015-01-14 11:20:44.000 014 33523.31 456.91 49996.10 25.72 2015-01-14 11:20:45.000 014 33523.51 456.90 49996.10 25.72 2015-01-14 11:20:46.000 014 33523.40 456.87 49996.10 25.72 2015-01-14 11:20:47.000 014 33523.39 456.85 49996.10 25.72 2015-01-14 11:20:48.000 014 33523.48 456.85 49996.10 25.72 2015-01-14 11:20:49.000 014 33523.44 456.84 49996.10 25.72 2015-01-14 11:20:49.000 014 33523.46 456.85 49996.10 25.72 2015-01-14 11:20:51.000 014 33523.41 456.80 49996.10 25.72 2015-01-14 11:20:52.000 014 33523.52 456.75 49996.10 25.72 2015-01-14 11:20:53.000 014 33523.47 456.70 49996.10 25.72 2015-01-14 11:20:54.000 014 33523.38 456.76 49996.10 25.72 2015-01-14 11:20:55.000 014 33523.32 456.80 49996.10 25.72 2015-01-14 11:20:56.000 014 33523.49 456.88 49996.10 25.72 2015-01-14 11:20:57.000 014 33523.49 456.91 49996.10 25.72 2015-01-14 11:20:58.000 014 33523.46 456.93 49996.10 25.72 2015-01-14 11:20:59.000 014 33523.54 456.96 49996.10 25.72 2015-01-14 11:21:00.000 014 33523.55 457.02 49996.10 25.72 2015-01-14 11:21:01.000 014 33523.61 457.05 49996.10 25.72 2015-01-14 11:21:02.000 014 33523.53 457.03 49996.10 25.72 2015-01-14 11:21:03.000 014 33523.57 457.10 49996.10 25.72 2015-01-14 11:21:04.000 014 33523.55 457.12 49996.10 25.72 2015-01-14 11:21:05.000 014 33523.53 457.15 49996.10 25.72 2015-01-14 11:21:06.000 014 33523.61 457.13 49996.10 25.72 2015-01-14 11:21:07.000 014 33523.63 457.11 49996.10 25.72 2015-01-14 11:21:08.000 014 33523.55 457.13 49996.10 25.72 2015-01-14 11:21:09.000 014 33523.50 457.22 49996.10 25.72 2015-01-14 11:21:10.000 014 33523.53 457.25 49996.10 25.72 2015-01-14 11:21:11.000 014 33523.60 457.30 49996.10 25.72 2015-01-14 11:21:12.000 014 33523.58 457.30 49996.10 25.72 2015-01-14 11:21:13.000 014 33523.62 457.30 49996.10 25.72 2015-01-14 11:21:14.000 014 33523.52 457.32 49996.10 25.72 2015-01-14 11:21:15.000 014 33523.50 457.32 49996.10 25.72 2015-01-14 11:21:16.000 014 33523.43 457.33 49996.10 25.72 2015-01-14 11:21:17.000 014 33523.42 457.35 49996.10 25.72 2015-01-14 11:21:18.000 014 33523.51 457.38 49996.10 25.72 2015-01-14 11:21:19.000 014 33523.48 457.40 49996.10 25.72 2015-01-14 11:21:20.000 014 33523.46 457.50 49996.10 25.72 2015-01-14 11:21:21.000 014 33523.54 457.47 49996.10 25.72 2015-01-14 11:21:22.000 014 33523.40 457.49 49996.10 25.72 2015-01-14 11:21:23.000 014 33523.45 457.54 49996.10 25.72 2015-01-14 11:21:24.000 014 33523.44 457.58 49996.10 25.72 2015-01-14 11:21:25.000 014 33523.44 457.66 49996.10 25.72 2015-01-14 11:21:26.000 014 33523.39 457.67 49996.10 25.72 2015-01-14 11:21:27.000 014 33523.31 457.62 49996.10 25.72 2015-01-14 11:21:28.000 014 33523.42 457.61 49996.10 25.72 2015-01-14 11:21:29.000 014 33523.37 457.55 49996.10 25.72 2015-01-14 11:21:30.000 014 33523.43 457.56 49996.10 25.72 2015-01-14 11:21:30.000 014 33523.46 457.55 49996.10 25.72 2015-01-14 11:21:32.000 014 33523.43 457.46 49996.10 25.72 2015-01-14 11:21:33.000 014 33523.44 457.47 49996.10 25.72 2015-01-14 11:21:34.000 014 33523.45 457.48 49996.10 25.72 2015-01-14 11:21:35.000 014 33523.47 457.38 49996.10 25.72 2015-01-14 11:21:36.000 014 33523.46 457.27 49996.10 25.72 2015-01-14 11:21:37.000 014 33523.46 457.23 49996.10 25.72 2015-01-14 11:21:38.000 014 33523.47 457.16 49996.10 25.72 2015-01-14 11:21:39.000 014 33523.52 457.06 49996.10 25.72 2015-01-14 11:21:40.000 014 33523.43 456.99 49996.10 25.72 2015-01-14 11:21:41.000 014 33523.48 456.91 49996.10 25.72 2015-01-14 11:21:42.000 014 33523.45 456.85 49996.10 25.72 2015-01-14 11:21:43.000 014 33523.43 456.82 49996.10 25.72 2015-01-14 11:21:43.000 014 33523.34 456.78 49996.10 25.72 2015-01-14 11:21:45.000 014 33523.49 456.69 49996.10 25.72 2015-01-14 11:21:46.000 014 33523.49 456.65 49996.10 25.72 2015-01-14 11:21:47.000 014 33523.47 456.58 49996.10 25.72 2015-01-14 11:21:48.000 014 33523.45 456.51 49996.10 25.72 2015-01-14 11:21:49.000 014 33523.37 456.51 49996.10 25.72 2015-01-14 11:21:50.000 014 33523.55 456.45 49996.10 25.72 2015-01-14 11:21:51.000 014 33523.53 456.40 49996.10 25.72 2015-01-14 11:21:52.000 014 33523.43 456.34 49996.10 25.72 2015-01-14 11:21:53.000 014 33523.56 456.32 49996.10 25.72 2015-01-14 11:21:54.000 014 33523.46 456.29 49996.10 25.72 2015-01-14 11:21:55.000 014 33523.41 456.20 49996.10 25.72 2015-01-14 11:21:56.000 014 33523.49 456.22 49996.10 25.72 2015-01-14 11:21:57.000 014 33523.43 456.17 49996.10 25.72 2015-01-14 11:21:58.000 014 33523.46 456.11 49996.10 25.72 2015-01-14 11:21:59.000 014 33523.42 456.04 49996.10 25.72 2015-01-14 11:22:00.000 014 33523.47 456.05 49996.10 25.72 2015-01-14 11:22:01.000 014 33523.47 455.96 49996.10 25.72 2015-01-14 11:22:02.000 014 33523.46 455.95 49996.10 25.72 2015-01-14 11:22:03.000 014 33523.43 455.88 49996.10 25.72 2015-01-14 11:22:04.000 014 33523.39 455.85 49996.10 25.72 2015-01-14 11:22:05.000 014 33523.44 455.84 49996.10 25.72 2015-01-14 11:22:06.000 014 33523.37 455.75 49996.10 25.72 2015-01-14 11:22:07.000 014 33523.44 455.74 49996.10 25.72 2015-01-14 11:22:08.000 014 33523.43 455.68 49996.10 25.72 2015-01-14 11:22:09.000 014 33523.42 455.63 49996.10 25.72 2015-01-14 11:22:10.000 014 33523.45 455.58 49996.10 25.72 2015-01-14 11:22:11.000 014 33523.49 455.52 49996.10 25.72 2015-01-14 11:22:12.000 014 33523.43 455.43 49996.10 25.72 2015-01-14 11:22:13.000 014 33523.33 455.31 49996.10 25.72 2015-01-14 11:22:14.000 014 33523.47 455.25 49996.10 25.72 2015-01-14 11:22:15.000 014 33523.49 455.19 49996.10 25.72 2015-01-14 11:22:16.000 014 33523.43 455.15 49996.10 25.72 2015-01-14 11:22:17.000 014 33523.45 455.03 49996.10 25.72 2015-01-14 11:22:18.000 014 33523.45 454.87 49996.10 25.72 2015-01-14 11:22:19.000 014 33523.46 454.85 49996.10 25.72 2015-01-14 11:22:20.000 014 33523.55 454.74 49996.10 25.72 2015-01-14 11:22:21.000 014 33523.42 454.63 49996.10 25.72 2015-01-14 11:22:22.000 014 33523.42 454.62 49996.10 25.72 2015-01-14 11:22:23.000 014 33523.49 454.55 49996.10 25.72 2015-01-14 11:22:24.000 014 33523.56 454.53 49996.10 25.72 2015-01-14 11:22:24.000 014 33523.58 454.55 49996.10 25.72 2015-01-14 11:22:26.000 014 33523.44 454.41 49996.10 25.72 2015-01-14 11:22:27.000 014 33523.63 454.37 49996.10 25.72 2015-01-14 11:22:28.000 014 33523.53 454.31 49996.10 25.72 2015-01-14 11:22:29.000 014 33523.49 454.26 49996.10 25.72 2015-01-14 11:22:30.000 014 33523.44 454.30 49996.10 25.72 2015-01-14 11:22:31.000 014 33523.60 454.28 49996.10 25.72 2015-01-14 11:22:32.000 014 33523.46 454.24 49996.10 25.72 2015-01-14 11:22:33.000 014 33523.50 454.21 49996.10 25.72 2015-01-14 11:22:34.000 014 33523.55 454.20 49996.10 25.72 2015-01-14 11:22:35.000 014 33523.44 454.21 49996.10 25.72 2015-01-14 11:22:36.000 014 33523.50 454.12 49996.10 25.72 2015-01-14 11:22:37.000 014 33523.39 454.11 49996.10 25.72 2015-01-14 11:22:37.000 014 33523.47 454.02 49996.10 25.72 2015-01-14 11:22:39.000 014 33523.49 453.92 49996.10 25.72 2015-01-14 11:22:40.000 014 33523.39 453.93 49996.10 25.72 2015-01-14 11:22:41.000 014 33523.43 453.90 49996.10 25.72 2015-01-14 11:22:42.000 014 33523.46 453.85 49996.10 25.72 2015-01-14 11:22:43.000 014 33523.46 453.85 49996.10 25.72 2015-01-14 11:22:44.000 014 33523.45 453.76 49996.10 25.72 2015-01-14 11:22:45.000 014 33523.53 453.71 49996.10 25.72 2015-01-14 11:22:46.000 014 33523.43 453.68 49996.10 25.72 2015-01-14 11:22:47.000 014 33523.54 453.73 49996.10 25.72 2015-01-14 11:22:48.000 014 33523.50 453.66 49996.10 25.72 2015-01-14 11:22:49.000 014 33523.55 453.65 49996.10 25.72 2015-01-14 11:22:50.000 014 33523.43 453.63 49996.10 25.72 2015-01-14 11:22:51.000 014 33523.53 453.55 49996.10 25.72 2015-01-14 11:22:52.000 014 33523.43 453.55 49996.10 25.72 2015-01-14 11:22:53.000 014 33523.52 453.51 49996.10 25.72 2015-01-14 11:22:54.000 014 33523.57 453.44 49996.10 25.72 2015-01-14 11:22:55.000 014 33523.50 453.49 49996.10 25.72 2015-01-14 11:22:56.000 014 33523.59 453.44 49996.10 25.72 2015-01-14 11:22:57.000 014 33523.43 453.42 49996.10 25.72 2015-01-14 11:22:58.000 014 33523.50 453.44 49996.10 25.72 2015-01-14 11:22:59.000 014 33523.46 453.38 49996.10 25.72 2015-01-14 11:23:00.000 014 33523.48 453.30 49996.10 25.72 2015-01-14 11:23:01.000 014 33523.49 453.29 49996.10 25.72 2015-01-14 11:23:02.000 014 33523.55 453.31 49996.10 25.72 2015-01-14 11:23:03.000 014 33523.51 453.25 49996.10 25.72 2015-01-14 11:23:04.000 014 33523.54 453.27 49996.10 25.72 2015-01-14 11:23:05.000 014 33523.52 453.23 49996.10 25.72 2015-01-14 11:23:06.000 014 33523.53 453.13 49996.10 25.72 2015-01-14 11:23:07.000 014 33523.53 453.09 49996.10 25.72 2015-01-14 11:23:08.000 014 33523.55 453.04 49996.10 25.72 2015-01-14 11:23:09.000 014 33523.62 452.99 49996.10 25.72 2015-01-14 11:23:10.000 014 33523.53 452.94 49996.10 25.72 2015-01-14 11:23:11.000 014 33523.62 452.90 49996.10 25.72 2015-01-14 11:23:12.000 014 33523.70 452.83 49996.10 25.72 2015-01-14 11:23:13.000 014 33523.59 452.77 49996.10 25.72 2015-01-14 11:23:14.000 014 33523.70 452.71 49996.10 25.72 2015-01-14 11:23:15.000 014 33523.76 452.65 49996.10 25.72 2015-01-14 11:23:16.000 014 33523.69 452.62 49996.10 25.72 2015-01-14 11:23:17.000 014 33523.75 452.58 49996.10 25.72 2015-01-14 11:23:18.000 014 33523.73 452.51 49996.10 25.72 2015-01-14 11:23:18.000 014 33523.65 452.48 49996.10 25.72 2015-01-14 11:23:20.000 014 33523.89 452.45 49996.10 25.72 2015-01-14 11:23:21.000 014 33523.70 452.36 49996.10 25.72 2015-01-14 11:23:22.000 014 33523.77 452.33 49996.10 25.72 2015-01-14 11:23:23.000 014 33523.88 452.32 49996.10 25.72 2015-01-14 11:23:24.000 014 33523.84 452.23 49996.10 25.72 2015-01-14 11:23:25.000 014 33523.86 452.23 49996.10 25.72 2015-01-14 11:23:26.000 014 33523.79 452.17 49996.10 25.72 2015-01-14 11:23:27.000 014 33523.83 452.05 49996.10 25.72 2015-01-14 11:23:28.000 014 33523.81 452.01 49996.10 25.72 2015-01-14 11:23:29.000 014 33523.81 452.01 49996.10 25.72 2015-01-14 11:23:30.000 014 33523.77 451.94 49996.10 25.72 2015-01-14 11:23:31.000 014 33523.74 451.87 49996.10 25.72 2015-01-14 11:23:31.000 014 33523.82 451.82 49996.10 25.72 2015-01-14 11:23:33.000 014 33523.92 451.76 49996.10 25.72 2015-01-14 11:23:34.000 014 33523.83 451.69 49996.10 25.72 2015-01-14 11:23:35.000 014 33523.86 451.63 49996.10 25.72 2015-01-14 11:23:36.000 014 33523.83 451.56 49996.10 25.72 2015-01-14 11:23:37.000 014 33523.86 451.53 49996.10 25.72 2015-01-14 11:23:38.000 014 33523.94 451.42 49996.10 25.72 2015-01-14 11:23:39.000 014 33523.97 451.37 49996.10 25.72 2015-01-14 11:23:40.000 014 33523.96 451.30 49996.10 25.72 2015-01-14 11:23:41.000 014 33524.05 451.21 49996.10 25.72 2015-01-14 11:23:42.000 014 33524.00 451.22 49996.10 25.72 2015-01-14 11:23:43.000 014 33524.02 451.17 49996.10 25.72 2015-01-14 11:23:44.000 014 33523.96 451.10 49996.10 25.72 2015-01-14 11:23:45.000 014 33524.12 451.07 49996.10 25.72 2015-01-14 11:23:46.000 014 33524.04 451.00 49996.10 25.72 2015-01-14 11:23:47.000 014 33524.12 450.92 49996.10 25.72 2015-01-14 11:23:48.000 014 33524.11 450.93 49996.10 25.72 2015-01-14 11:23:49.000 014 33524.12 450.90 49996.10 25.72 2015-01-14 11:23:50.000 014 33524.11 450.86 49996.10 25.72 2015-01-14 11:23:51.000 014 33524.12 450.72 49996.10 25.72 2015-01-14 11:23:52.000 014 33524.12 450.71 49996.10 25.72 2015-01-14 11:23:53.000 014 33524.12 450.67 49996.10 25.72 2015-01-14 11:23:54.000 014 33524.14 450.60 49996.10 25.72 2015-01-14 11:23:55.000 014 33524.11 450.55 49996.10 25.72 2015-01-14 11:23:56.000 014 33524.07 450.55 49996.10 25.72 2015-01-14 11:23:57.000 014 33524.14 450.50 49996.10 25.72 2015-01-14 11:23:58.000 014 33523.99 450.52 49996.10 25.72 2015-01-14 11:23:59.000 014 33524.00 450.43 49996.10 25.71 2015-01-14 11:24:00.000 014 33524.08 450.44 49996.10 25.72 2015-01-14 11:24:01.000 014 33524.05 450.45 49996.10 25.72 2015-01-14 11:24:02.000 014 33523.96 450.46 49996.10 25.72 2015-01-14 11:24:03.000 014 33523.97 450.45 49996.10 25.71 2015-01-14 11:24:04.000 014 33523.97 450.44 49996.10 25.72 2015-01-14 11:24:05.000 014 33523.98 450.42 49996.10 25.72 2015-01-14 11:24:06.000 014 33523.95 450.39 49996.10 25.72 2015-01-14 11:24:07.000 014 33524.10 450.35 49996.10 25.72 2015-01-14 11:24:08.000 014 33524.02 450.33 49996.10 25.71 2015-01-14 11:24:09.000 014 33524.10 450.30 49996.10 25.71 2015-01-14 11:24:10.000 014 33523.97 450.24 49996.10 25.71 2015-01-14 11:24:11.000 014 33524.04 450.19 49996.10 25.71 2015-01-14 11:24:12.000 014 33524.17 450.14 49996.10 25.71 2015-01-14 11:24:12.000 014 33524.12 450.10 49996.10 25.71 2015-01-14 11:24:14.000 014 33524.16 450.10 49996.10 25.71 2015-01-14 11:24:15.000 014 33524.22 450.04 49996.10 25.71 2015-01-14 11:24:16.000 014 33524.21 450.03 49996.10 25.71 2015-01-14 11:24:17.000 014 33524.24 449.87 49996.10 25.71 2015-01-14 11:24:18.000 014 33524.30 449.84 49996.10 25.71 2015-01-14 11:24:19.000 014 33524.31 449.78 49996.10 25.71 2015-01-14 11:24:20.000 014 33524.32 449.71 49996.10 25.71 2015-01-14 11:24:21.000 014 33524.36 449.66 49996.10 25.71 2015-01-14 11:24:22.000 014 33524.31 449.58 49996.10 25.71 2015-01-14 11:24:23.000 014 33524.45 449.53 49996.10 25.71 2015-01-14 11:24:24.000 014 33524.37 449.51 49996.10 25.71 2015-01-14 11:24:25.000 014 33524.37 449.46 49996.10 25.71 2015-01-14 11:24:25.000 014 33524.50 449.44 49996.10 25.71 2015-01-14 11:24:27.000 014 33524.42 449.39 49996.10 25.71 2015-01-14 11:24:28.000 014 33524.42 449.35 49996.10 25.71 2015-01-14 11:24:29.000 014 33524.47 449.38 49996.10 25.71 2015-01-14 11:24:30.000 014 33524.43 449.34 49996.10 25.71 2015-01-14 11:24:31.000 014 33524.28 449.32 49996.10 25.71 2015-01-14 11:24:32.000 014 33524.49 449.30 49996.10 25.71 2015-01-14 11:24:33.000 014 33524.44 449.30 49996.10 25.71 2015-01-14 11:24:34.000 014 33524.50 449.25 49996.10 25.71 2015-01-14 11:24:35.000 014 33524.50 449.17 49996.10 25.71 2015-01-14 11:24:36.000 014 33524.55 449.14 49996.10 25.71 2015-01-14 11:24:37.000 014 33524.46 449.09 49996.10 25.71 2015-01-14 11:24:38.000 014 33524.56 449.04 49996.10 25.71 2015-01-14 11:24:39.000 014 33524.38 449.04 49996.10 25.71 2015-01-14 11:24:40.000 014 33524.45 449.03 49996.10 25.71 2015-01-14 11:24:41.000 014 33524.50 449.04 49996.10 25.71 2015-01-14 11:24:42.000 014 33524.49 448.98 49996.10 25.71 2015-01-14 11:24:43.000 014 33524.62 449.02 49996.10 25.71 2015-01-14 11:24:44.000 014 33524.55 448.98 49996.10 25.71 2015-01-14 11:24:45.000 014 33524.65 448.99 49996.10 25.71 2015-01-14 11:24:46.000 014 33524.58 448.94 49996.10 25.71 2015-01-14 11:24:47.000 014 33524.63 448.92 49996.10 25.71 2015-01-14 11:24:48.000 014 33524.68 448.89 49996.10 25.71 2015-01-14 11:24:49.000 014 33524.64 448.87 49996.10 25.71 2015-01-14 11:24:50.000 014 33524.78 448.79 49996.10 25.71 2015-01-14 11:24:51.000 014 33524.77 448.77 49996.10 25.71 2015-01-14 11:24:52.000 014 33524.73 448.71 49996.10 25.71 2015-01-14 11:24:53.000 014 33524.80 448.68 49996.10 25.71 2015-01-14 11:24:54.000 014 33524.83 448.61 49996.10 25.71 2015-01-14 11:24:55.000 014 33524.83 448.65 49996.10 25.71 2015-01-14 11:24:56.000 014 33524.96 448.55 49996.10 25.71 2015-01-14 11:24:57.000 014 33524.99 448.53 49996.10 25.71 2015-01-14 11:24:58.000 014 33524.93 448.50 49996.10 25.71 2015-01-14 11:24:59.000 014 33524.96 448.39 49996.10 25.71 2015-01-14 11:25:00.000 014 33524.98 448.30 49996.10 25.71 2015-01-14 11:25:01.000 014 33524.95 448.25 49996.10 25.71 2015-01-14 11:25:02.000 014 33524.96 448.24 49996.10 25.71 2015-01-14 11:25:03.000 014 33525.02 448.13 49996.10 25.71 2015-01-14 11:25:04.000 014 33525.08 448.08 49996.10 25.71 2015-01-14 11:25:05.000 014 33525.05 448.09 49996.10 25.71 2015-01-14 11:25:06.000 014 33525.07 447.98 49996.10 25.71 2015-01-14 11:25:06.000 014 33524.98 447.94 49996.10 25.71 2015-01-14 11:25:08.000 014 33525.17 447.91 49996.10 25.71 2015-01-14 11:25:09.000 014 33525.05 447.87 49996.10 25.71 2015-01-14 11:25:10.000 014 33525.00 447.82 49996.10 25.71 2015-01-14 11:25:11.000 014 33524.98 447.85 49996.10 25.71 2015-01-14 11:25:12.000 014 33524.98 447.82 49996.10 25.71 2015-01-14 11:25:13.000 014 33525.04 447.76 49996.10 25.71 2015-01-14 11:25:14.000 014 33525.05 447.71 49996.10 25.71 2015-01-14 11:25:15.000 014 33525.01 447.66 49996.10 25.71 2015-01-14 11:25:16.000 014 33525.02 447.63 49996.10 25.71 2015-01-14 11:25:17.000 014 33525.09 447.61 49996.10 25.71 2015-01-14 11:25:18.000 014 33525.05 447.57 49996.10 25.71 2015-01-14 11:25:19.000 014 33525.03 447.55 49996.10 25.71 2015-01-14 11:25:19.000 014 33525.04 447.51 49996.10 25.71 2015-01-14 11:25:21.000 014 33525.10 447.52 49996.10 25.71 2015-01-14 11:25:22.000 014 33525.11 447.44 49996.10 25.71 2015-01-14 11:25:23.000 014 33525.09 447.40 49996.10 25.71 2015-01-14 11:25:24.000 014 33525.07 447.34 49996.10 25.71 2015-01-14 11:25:25.000 014 33525.03 447.31 49996.10 25.71 2015-01-14 11:25:26.000 014 33525.09 447.29 49996.10 25.71 2015-01-14 11:25:27.000 014 33525.12 447.17 49996.10 25.71 2015-01-14 11:25:28.000 014 33525.14 447.08 49996.10 25.71 2015-01-14 11:25:29.000 014 33525.16 447.04 49996.10 25.71 2015-01-14 11:25:30.000 014 33525.17 446.98 49996.10 25.71 2015-01-14 11:25:31.000 014 33525.16 446.91 49996.10 25.71 2015-01-14 11:25:32.000 014 33525.11 446.90 49996.10 25.71 2015-01-14 11:25:33.000 014 33525.17 446.83 49996.10 25.71 2015-01-14 11:25:34.000 014 33525.16 446.74 49996.10 25.71 2015-01-14 11:25:35.000 014 33525.11 446.76 49996.10 25.71 2015-01-14 11:25:36.000 014 33525.10 446.68 49996.10 25.71 2015-01-14 11:25:37.000 014 33525.14 446.62 49996.10 25.71 2015-01-14 11:25:38.000 014 33525.15 446.60 49996.10 25.71 2015-01-14 11:25:39.000 014 33525.14 446.54 49996.10 25.71 2015-01-14 11:25:40.000 014 33525.15 446.46 49996.10 25.71 2015-01-14 11:25:41.000 014 33525.10 446.44 49996.10 25.71 2015-01-14 11:25:42.000 014 33525.02 446.37 49996.10 25.71 2015-01-14 11:25:43.000 014 33525.15 446.34 49996.10 25.71 2015-01-14 11:25:44.000 014 33525.13 446.27 49996.10 25.71 2015-01-14 11:25:45.000 014 33525.15 446.22 49996.10 25.71 2015-01-14 11:25:46.000 014 33525.14 446.05 49996.10 25.71 2015-01-14 11:25:47.000 014 33525.06 445.98 49996.10 25.71 2015-01-14 11:25:48.000 014 33525.11 445.92 49996.10 25.71 2015-01-14 11:25:49.000 014 33525.05 445.85 49996.10 25.71 2015-01-14 11:25:50.000 014 33525.07 445.84 49996.10 25.71 2015-01-14 11:25:51.000 014 33525.14 445.76 49996.10 25.71 2015-01-14 11:25:52.000 014 33525.10 445.75 49996.10 25.71 2015-01-14 11:25:53.000 014 33525.12 445.69 49996.10 25.71 2015-01-14 11:25:54.000 014 33525.18 445.58 49996.10 25.71 2015-01-14 11:25:55.000 014 33525.17 445.52 49996.10 25.71 2015-01-14 11:25:56.000 014 33525.15 445.47 49996.10 25.71 2015-01-14 11:25:57.000 014 33525.07 445.42 49996.10 25.71 2015-01-14 11:25:58.000 014 33525.18 445.43 49996.10 25.71 2015-01-14 11:25:59.000 014 33525.14 445.38 49996.10 25.71 2015-01-14 11:26:00.000 014 33525.12 445.37 49996.10 25.71 2015-01-14 11:26:00.000 014 33525.20 445.32 49996.10 25.71 2015-01-14 11:26:02.000 014 33525.26 445.27 49996.10 25.71 2015-01-14 11:26:03.000 014 33525.13 445.24 49996.10 25.71 2015-01-14 11:26:04.000 014 33525.26 445.22 49996.10 25.71 2015-01-14 11:26:05.000 014 33525.20 445.22 49996.10 25.71 2015-01-14 11:26:06.000 014 33525.28 445.19 49996.10 25.71 2015-01-14 11:26:07.000 014 33525.21 445.09 49996.10 25.71 2015-01-14 11:26:08.000 014 33525.26 445.03 49996.10 25.71 2015-01-14 11:26:09.000 014 33525.26 444.99 49996.10 25.71 2015-01-14 11:26:10.000 014 33525.19 444.90 49996.10 25.71 2015-01-14 11:26:11.000 014 33525.19 444.85 49996.10 25.71 2015-01-14 11:26:12.000 014 33525.30 444.82 49996.10 25.71 2015-01-14 11:26:13.000 014 33525.31 444.81 49996.10 25.71 2015-01-14 11:26:13.000 014 33525.26 444.80 49996.10 25.71 2015-01-14 11:26:15.000 014 33525.38 444.78 49996.10 25.71 2015-01-14 11:26:16.000 014 33525.31 444.71 49996.10 25.71 2015-01-14 11:26:17.000 014 33525.32 444.69 49996.10 25.71 2015-01-14 11:26:18.000 014 33525.32 444.64 49996.10 25.71 2015-01-14 11:26:19.000 014 33525.34 444.59 49996.10 25.71 2015-01-14 11:26:20.000 014 33525.26 444.60 49996.10 25.71 2015-01-14 11:26:21.000 014 33525.42 444.61 49996.10 25.71 2015-01-14 11:26:22.000 014 33525.40 444.50 49996.10 25.71 2015-01-14 11:26:23.000 014 33525.38 444.49 49996.10 25.71 2015-01-14 11:26:24.000 014 33525.38 444.48 49996.10 25.71 2015-01-14 11:26:25.000 014 33525.34 444.45 49996.10 25.71 2015-01-14 11:26:26.000 014 33525.30 444.39 49996.10 25.71 2015-01-14 11:26:27.000 014 33525.39 444.32 49996.10 25.71 2015-01-14 11:26:28.000 014 33525.46 444.27 49996.10 25.71 2015-01-14 11:26:29.000 014 33525.43 444.25 49996.10 25.71 2015-01-14 11:26:30.000 014 33525.39 444.17 49996.10 25.71 2015-01-14 11:26:31.000 014 33525.40 444.06 49996.10 25.71 2015-01-14 11:26:32.000 014 33525.48 444.10 49996.10 25.71 2015-01-14 11:26:33.000 014 33525.42 444.04 49996.10 25.71 2015-01-14 11:26:34.000 014 33525.57 444.03 49996.10 25.71 2015-01-14 11:26:35.000 014 33525.47 443.98 49996.10 25.71 2015-01-14 11:26:36.000 014 33525.50 444.06 49996.10 25.71 2015-01-14 11:26:37.000 014 33525.52 444.02 49996.10 25.71 2015-01-14 11:26:38.000 014 33525.53 444.04 49996.10 25.71 2015-01-14 11:26:39.000 014 33525.55 444.03 49996.10 25.71 2015-01-14 11:26:40.000 014 33525.60 443.98 49996.10 25.71 2015-01-14 11:26:41.000 014 33525.56 443.98 49996.10 25.71 2015-01-14 11:26:42.000 014 33525.63 443.89 49996.10 25.71 2015-01-14 11:26:43.000 014 33525.52 443.85 49996.10 25.71 2015-01-14 11:26:44.000 014 33525.52 443.84 49996.10 25.71 2015-01-14 11:26:45.000 014 33525.61 443.74 49996.10 25.71 2015-01-14 11:26:46.000 014 33525.68 443.66 49996.10 25.71 2015-01-14 11:26:47.000 014 33525.61 443.60 49996.10 25.71 2015-01-14 11:26:48.000 014 33525.65 443.60 49996.10 25.71 2015-01-14 11:26:49.000 014 33525.57 443.51 49996.10 25.71 2015-01-14 11:26:50.000 014 33525.69 443.53 49996.10 25.71 2015-01-14 11:26:51.000 014 33525.74 443.49 49996.10 25.71 2015-01-14 11:26:52.000 014 33525.71 443.43 49996.10 25.71 2015-01-14 11:26:53.000 014 33525.65 443.39 49996.10 25.71 2015-01-14 11:26:54.000 014 33525.61 443.42 49996.10 25.71 2015-01-14 11:26:54.000 014 33525.67 443.41 49996.10 25.71 2015-01-14 11:26:56.000 014 33525.65 443.41 49996.10 25.71 2015-01-14 11:26:57.000 014 33525.70 443.41 49996.10 25.71 2015-01-14 11:26:58.000 014 33525.74 443.36 49996.10 25.71 2015-01-14 11:26:59.000 014 33525.70 443.33 49996.10 25.71 2015-01-14 11:27:00.000 014 33525.68 443.32 49996.10 25.71 2015-01-14 11:27:01.000 014 33525.75 443.29 49996.10 25.71 2015-01-14 11:27:02.000 014 33525.76 443.32 49996.10 25.71 2015-01-14 11:27:03.000 014 33525.71 443.23 49996.10 25.71 2015-01-14 11:27:04.000 014 33525.74 443.15 49996.10 25.71 2015-01-14 11:27:05.000 014 33525.73 443.13 49996.10 25.71 2015-01-14 11:27:06.000 014 33525.88 443.02 49996.10 25.71 2015-01-14 11:27:07.000 014 33525.80 442.97 49996.10 25.71 2015-01-14 11:27:07.000 014 33525.80 442.87 49996.10 25.71 2015-01-14 11:27:09.000 014 33525.98 442.86 49996.10 25.71 2015-01-14 11:27:10.000 014 33525.84 442.80 49996.10 25.71 2015-01-14 11:27:11.000 014 33525.76 442.77 49996.10 25.71 2015-01-14 11:27:12.000 014 33525.86 442.68 49996.10 25.71 2015-01-14 11:27:13.000 014 33525.94 442.56 49996.10 25.71 2015-01-14 11:27:14.000 014 33525.91 442.57 49996.10 25.71 2015-01-14 11:27:15.000 014 33525.88 442.50 49996.10 25.71 2015-01-14 11:27:16.000 014 33525.88 442.41 49996.10 25.71 2015-01-14 11:27:17.000 014 33525.86 442.36 49996.10 25.71 2015-01-14 11:27:18.000 014 33525.94 442.33 49996.10 25.71 2015-01-14 11:27:19.000 014 33525.95 442.18 49996.10 25.71 2015-01-14 11:27:20.000 014 33525.96 442.10 49996.10 25.71 2015-01-14 11:27:21.000 014 33525.95 442.12 49996.10 25.71 2015-01-14 11:27:22.000 014 33525.94 442.03 49996.10 25.71 2015-01-14 11:27:23.000 014 33525.94 441.99 49996.10 25.71 2015-01-14 11:27:24.000 014 33525.87 441.89 49996.10 25.71 2015-01-14 11:27:25.000 014 33526.00 441.82 49996.10 25.71 2015-01-14 11:27:26.000 014 33525.92 441.81 49996.10 25.71 2015-01-14 11:27:27.000 014 33525.91 441.70 49996.10 25.71 2015-01-14 11:27:28.000 014 33526.00 441.68 49996.10 25.71 2015-01-14 11:27:29.000 014 33526.04 441.58 49996.10 25.71 2015-01-14 11:27:30.000 014 33526.04 441.51 49996.10 25.71 2015-01-14 11:27:31.000 014 33526.02 441.43 49996.10 25.71 2015-01-14 11:27:32.000 014 33526.06 441.45 49996.10 25.71 2015-01-14 11:27:33.000 014 33526.14 441.45 49996.10 25.71 2015-01-14 11:27:34.000 014 33526.10 441.47 49996.10 25.71 2015-01-14 11:27:35.000 014 33526.16 441.38 49996.10 25.71 2015-01-14 11:27:36.000 014 33526.08 441.34 49996.10 25.71 2015-01-14 11:27:37.000 014 33526.21 441.32 49996.10 25.71 2015-01-14 11:27:38.000 014 33526.08 441.28 49996.10 25.71 2015-01-14 11:27:39.000 014 33526.04 441.27 49996.10 25.71 2015-01-14 11:27:40.000 014 33526.17 441.23 49996.10 25.71 2015-01-14 11:27:41.000 014 33526.09 441.16 49996.10 25.71 2015-01-14 11:27:42.000 014 33526.17 441.15 49996.10 25.71 2015-01-14 11:27:43.000 014 33526.08 441.13 49996.10 25.71 2015-01-14 11:27:44.000 014 33526.08 441.13 49996.10 25.71 2015-01-14 11:27:45.000 014 33526.16 441.08 49996.10 25.71 2015-01-14 11:27:46.000 014 33526.25 441.02 49996.10 25.71 2015-01-14 11:27:47.000 014 33526.26 441.06 49996.10 25.71 2015-01-14 11:27:48.000 014 33526.24 440.99 49996.10 25.71 2015-01-14 11:27:48.000 014 33526.16 440.96 49996.10 25.71 2015-01-14 11:27:50.000 014 33526.21 440.94 49996.10 25.71 2015-01-14 11:27:51.000 014 33526.26 440.94 49996.10 25.71 2015-01-14 11:27:52.000 014 33526.20 440.93 49996.10 25.71 2015-01-14 11:27:53.000 014 33526.20 440.92 49996.10 25.71 2015-01-14 11:27:54.000 014 33526.23 440.91 49996.10 25.71 2015-01-14 11:27:55.000 014 33526.30 440.93 49996.10 25.71 2015-01-14 11:27:56.000 014 33526.34 440.89 49996.10 25.71 2015-01-14 11:27:57.000 014 33526.29 440.85 49996.10 25.71 2015-01-14 11:27:58.000 014 33526.24 440.78 49996.10 25.71 2015-01-14 11:27:59.000 014 33526.23 440.76 49996.10 25.71 2015-01-14 11:28:00.000 014 33526.33 440.70 49996.10 25.71 2015-01-14 11:28:01.000 014 33526.36 440.59 49996.10 25.71 2015-01-14 11:28:01.000 014 33526.39 440.59 49996.10 25.71 2015-01-14 11:28:03.000 014 33526.31 440.52 49996.10 25.71 2015-01-14 11:28:04.000 014 33526.28 440.46 49996.10 25.71 2015-01-14 11:28:05.000 014 33526.28 440.43 49996.10 25.71 2015-01-14 11:28:06.000 014 33526.36 440.29 49996.10 25.71 2015-01-14 11:28:07.000 014 33526.35 440.23 49996.10 25.71 2015-01-14 11:28:08.000 014 33526.29 440.21 49996.10 25.71 2015-01-14 11:28:09.000 014 33526.51 440.11 49996.10 25.71 2015-01-14 11:28:10.000 014 33526.39 440.04 49996.10 25.71 2015-01-14 11:28:11.000 014 33526.43 440.01 49996.10 25.71 2015-01-14 11:28:12.000 014 33526.50 440.00 49996.10 25.71 2015-01-14 11:28:13.000 014 33526.46 439.85 49996.10 25.71 2015-01-14 11:28:14.000 014 33526.42 439.83 49996.10 25.71 2015-01-14 11:28:15.000 014 33526.56 439.78 49996.10 25.71 2015-01-14 11:28:16.000 014 33526.54 439.66 49996.10 25.71 2015-01-14 11:28:17.000 014 33526.53 439.59 49996.10 25.71 2015-01-14 11:28:18.000 014 33526.55 439.59 49996.10 25.71 2015-01-14 11:28:19.000 014 33526.60 439.51 49996.10 25.71 2015-01-14 11:28:20.000 014 33526.64 439.53 49996.10 25.71 2015-01-14 11:28:21.000 014 33526.56 439.50 49996.10 25.71 2015-01-14 11:28:22.000 014 33526.64 439.47 49996.10 25.71 2015-01-14 11:28:23.000 014 33526.68 439.42 49996.10 25.71 2015-01-14 11:28:24.000 014 33526.69 439.33 49996.10 25.71 2015-01-14 11:28:25.000 014 33526.76 439.29 49996.10 25.71 2015-01-14 11:28:26.000 014 33526.78 439.25 49996.10 25.71 2015-01-14 11:28:27.000 014 33526.74 439.19 49996.10 25.71 2015-01-14 11:28:28.000 014 33526.73 439.14 49996.10 25.71 2015-01-14 11:28:29.000 014 33526.76 439.11 49996.10 25.71 2015-01-14 11:28:30.000 014 33526.75 439.07 49996.10 25.71 2015-01-14 11:28:31.000 014 33526.76 439.01 49996.10 25.71 2015-01-14 11:28:32.000 014 33526.83 439.00 49996.10 25.71 2015-01-14 11:28:33.000 014 33526.81 438.91 49996.10 25.71 2015-01-14 11:28:34.000 014 33526.89 438.84 49996.10 25.71 2015-01-14 11:28:35.000 014 33526.78 438.81 49996.10 25.71 2015-01-14 11:28:36.000 014 33526.80 438.75 49996.10 25.71 2015-01-14 11:28:37.000 014 33526.90 438.69 49996.10 25.71 2015-01-14 11:28:38.000 014 33526.82 438.61 49996.10 25.71 2015-01-14 11:28:39.000 014 33526.84 438.59 49996.10 25.71 2015-01-14 11:28:40.000 014 33526.88 438.56 49996.10 25.71 2015-01-14 11:28:41.000 014 33526.84 438.52 49996.10 25.71 2015-01-14 11:28:42.000 014 33526.95 438.42 49996.10 25.71 2015-01-14 11:28:42.000 014 33526.96 438.33 49996.10 25.71 2015-01-14 11:28:44.000 014 33526.96 438.30 49996.10 25.71 2015-01-14 11:28:45.000 014 33526.93 438.23 49996.10 25.71 2015-01-14 11:28:46.000 014 33526.94 438.13 49996.10 25.71 2015-01-14 11:28:47.000 014 33526.89 438.12 49996.10 25.71 2015-01-14 11:28:48.000 014 33526.94 438.06 49996.10 25.71 2015-01-14 11:28:49.000 014 33527.04 437.97 49996.10 25.71 2015-01-14 11:28:50.000 014 33527.04 437.96 49996.10 25.71 2015-01-14 11:28:51.000 014 33527.00 437.85 49996.10 25.71 2015-01-14 11:28:52.000 014 33527.04 437.80 49996.10 25.71 2015-01-14 11:28:53.000 014 33527.07 437.74 49996.10 25.71 2015-01-14 11:28:54.000 014 33527.10 437.72 49996.10 25.71 2015-01-14 11:28:55.000 014 33527.06 437.73 49996.10 25.71 2015-01-14 11:28:55.000 014 33526.96 437.69 49996.10 25.71 2015-01-14 11:28:57.000 014 33527.06 437.64 49996.10 25.71 2015-01-14 11:28:58.000 014 33526.96 437.64 49996.10 25.71 2015-01-14 11:28:59.000 014 33527.03 437.61 49996.10 25.71 2015-01-14 11:29:00.000 014 33527.12 437.63 49996.10 25.71 2015-01-14 11:29:01.000 014 33527.07 437.63 49996.10 25.71 2015-01-14 11:29:02.000 014 33526.97 437.60 49996.10 25.71 2015-01-14 11:29:03.000 014 33527.07 437.50 49996.10 25.71 2015-01-14 11:29:04.000 014 33527.11 437.47 49996.10 25.71 2015-01-14 11:29:05.000 014 33527.18 437.41 49996.10 25.71 2015-01-14 11:29:06.000 014 33527.11 437.42 49996.10 25.71 2015-01-14 11:29:07.000 014 33527.18 437.31 49996.10 25.71 2015-01-14 11:29:08.000 014 33527.18 437.31 49996.10 25.71 2015-01-14 11:29:09.000 014 33527.18 437.24 49996.10 25.71 2015-01-14 11:29:10.000 014 33527.32 437.14 49996.10 25.71 2015-01-14 11:29:11.000 014 33527.28 437.15 49996.10 25.71 2015-01-14 11:29:12.000 014 33527.32 437.12 49996.10 25.71 2015-01-14 11:29:13.000 014 33527.40 437.07 49996.10 25.71 2015-01-14 11:29:14.000 014 33527.40 437.04 49996.10 25.71 2015-01-14 11:29:15.000 014 33527.40 436.96 49996.10 25.71 2015-01-14 11:29:16.000 014 33527.44 436.94 49996.10 25.71 2015-01-14 11:29:17.000 014 33527.38 436.92 49996.10 25.71 2015-01-14 11:29:18.000 014 33527.46 436.92 49996.10 25.71 2015-01-14 11:29:19.000 014 33527.60 436.85 49996.10 25.71 2015-01-14 11:29:20.000 014 33527.61 436.83 49996.10 25.71 2015-01-14 11:29:21.000 014 33527.50 436.76 49996.10 25.71 2015-01-14 11:29:22.000 014 33527.60 436.79 49996.10 25.71 2015-01-14 11:29:23.000 014 33527.54 436.77 49996.10 25.71 2015-01-14 11:29:24.000 014 33527.62 436.68 49996.10 25.71 2015-01-14 11:29:25.000 014 33527.68 436.71 49996.10 25.71 2015-01-14 11:29:26.000 014 33527.65 436.70 49996.10 25.71 2015-01-14 11:29:27.000 014 33527.56 436.66 49996.10 25.71 2015-01-14 11:29:28.000 014 33527.74 436.69 49996.10 25.71 2015-01-14 11:29:29.000 014 33527.76 436.66 49996.10 25.71 2015-01-14 11:29:30.000 014 33527.78 436.69 49996.10 25.71 2015-01-14 11:29:31.000 014 33527.83 436.63 49996.10 25.71 2015-01-14 11:29:32.000 014 33527.79 436.61 49996.10 25.71 2015-01-14 11:29:33.000 014 33527.84 436.63 49996.10 25.71 2015-01-14 11:29:34.000 014 33527.86 436.54 49996.10 25.71 2015-01-14 11:29:35.000 014 33527.95 436.51 49996.10 25.71 2015-01-14 11:29:36.000 014 33528.02 436.54 49996.10 25.71 2015-01-14 11:29:36.000 014 33527.97 436.44 49996.10 25.71 2015-01-14 11:29:38.000 014 33527.88 436.49 49996.10 25.71 2015-01-14 11:29:39.000 014 33527.93 436.41 49996.10 25.71 2015-01-14 11:29:40.000 014 33528.12 436.36 49996.10 25.71 2015-01-14 11:29:41.000 014 33528.03 436.32 49996.10 25.71 2015-01-14 11:29:42.000 014 33528.02 436.34 49996.10 25.71 2015-01-14 11:29:43.000 014 33528.12 436.31 49996.10 25.71 2015-01-14 11:29:44.000 014 33528.13 436.28 49996.10 25.71 2015-01-14 11:29:45.000 014 33528.14 436.16 49996.10 25.71 2015-01-14 11:29:46.000 014 33528.11 436.10 49996.10 25.71 2015-01-14 11:29:47.000 014 33528.19 436.07 49996.10 25.71 2015-01-14 11:29:48.000 014 33528.21 435.98 49996.10 25.71 2015-01-14 11:29:49.000 014 33528.27 435.90 49996.10 25.71 2015-01-14 11:29:49.000 014 33528.29 435.88 49996.10 25.71 2015-01-14 11:29:51.000 014 33528.28 435.82 49996.10 25.71 2015-01-14 11:29:52.000 014 33528.36 435.74 49996.10 25.71 2015-01-14 11:29:53.000 014 33528.33 435.71 49996.10 25.71 2015-01-14 11:29:54.000 014 33528.37 435.67 49996.10 25.71 2015-01-14 11:29:55.000 014 33528.46 435.62 49996.10 25.71 2015-01-14 11:29:56.000 014 33528.34 435.56 49996.10 25.71 2015-01-14 11:29:57.000 014 33528.35 435.52 49996.10 25.71 2015-01-14 11:29:58.000 014 33528.49 435.43 49996.10 25.71 2015-01-14 11:29:59.000 014 33528.47 435.43 49996.10 25.71 2015-01-14 11:30:00.000 014 33528.46 435.33 49996.10 25.71 2015-01-14 11:30:01.000 014 33528.52 435.30 49996.10 25.71 2015-01-14 11:30:02.000 014 33528.54 435.33 49996.10 25.71 2015-01-14 11:30:03.000 014 33528.55 435.28 49996.10 25.71 2015-01-14 11:30:04.000 014 33528.61 435.24 49996.10 25.71 2015-01-14 11:30:05.000 014 33528.50 435.18 49996.10 25.71 2015-01-14 11:30:06.000 014 33528.58 435.14 49996.10 25.71 2015-01-14 11:30:07.000 014 33528.58 435.12 49996.10 25.71 2015-01-14 11:30:08.000 014 33528.63 435.09 49996.10 25.71 2015-01-14 11:30:09.000 014 33528.55 434.98 49996.10 25.71 2015-01-14 11:30:10.000 014 33528.72 434.95 49996.10 25.71 2015-01-14 11:30:11.000 014 33528.59 434.88 49996.10 25.71 2015-01-14 11:30:12.000 014 33528.64 434.81 49996.10 25.71 2015-01-14 11:30:13.000 014 33528.71 434.74 49996.10 25.71 2015-01-14 11:30:14.000 014 33528.72 434.73 49996.10 25.71 2015-01-14 11:30:15.000 014 33528.79 434.67 49996.10 25.71 2015-01-14 11:30:16.000 014 33528.80 434.59 49996.10 25.71 2015-01-14 11:30:17.000 014 33528.74 434.59 49996.10 25.71 2015-01-14 11:30:18.000 014 33528.80 434.55 49996.10 25.71 2015-01-14 11:30:19.000 014 33528.72 434.48 49996.10 25.71 2015-01-14 11:30:20.000 014 33528.80 434.47 49996.10 25.71 2015-01-14 11:30:21.000 014 33528.87 434.44 49996.10 25.71 2015-01-14 11:30:22.000 014 33528.84 434.47 49996.10 25.71 2015-01-14 11:30:23.000 014 33528.89 434.39 49996.10 25.71 2015-01-14 11:30:24.000 014 33528.87 434.34 49996.10 25.71 2015-01-14 11:30:25.000 014 33528.88 434.33 49996.10 25.71 2015-01-14 11:30:26.000 014 33528.89 434.34 49996.10 25.71 2015-01-14 11:30:27.000 014 33528.93 434.36 49996.10 25.71 2015-01-14 11:30:28.000 014 33528.83 434.36 49996.10 25.71 2015-01-14 11:30:29.000 014 33528.86 434.29 49996.10 25.71 2015-01-14 11:30:30.000 014 33528.86 434.29 49996.10 25.71 2015-01-14 11:30:30.000 014 33528.89 434.26 49996.10 25.71 2015-01-14 11:30:32.000 014 33528.87 434.26 49996.10 25.71 2015-01-14 11:30:33.000 014 33528.96 434.18 49996.10 25.71 2015-01-14 11:30:34.000 014 33528.87 434.17 49996.10 25.71 2015-01-14 11:30:35.000 014 33528.93 434.13 49996.10 25.71 2015-01-14 11:30:36.000 014 33528.87 434.08 49996.10 25.71 2015-01-14 11:30:37.000 014 33529.01 434.07 49996.10 25.71 2015-01-14 11:30:38.000 014 33528.93 433.99 49996.10 25.71 2015-01-14 11:30:39.000 014 33528.98 434.00 49996.10 25.71 2015-01-14 11:30:40.000 014 33529.07 433.96 49996.10 25.71 2015-01-14 11:30:41.000 014 33528.94 433.94 49996.10 25.71 2015-01-14 11:30:42.000 014 33529.02 433.96 49996.10 25.71 2015-01-14 11:30:43.000 014 33529.08 433.85 49996.10 25.71 2015-01-14 11:30:43.000 014 33529.15 433.93 49996.10 25.71 2015-01-14 11:30:45.000 014 33529.07 433.84 49996.10 25.71 2015-01-14 11:30:46.000 014 33529.08 433.76 49996.10 25.71 2015-01-14 11:30:47.000 014 33529.17 433.71 49996.10 25.71 2015-01-14 11:30:48.000 014 33529.16 433.64 49996.10 25.71 2015-01-14 11:30:49.000 014 33529.21 433.57 49996.10 25.71 2015-01-14 11:30:50.000 014 33529.23 433.55 49996.10 25.71 2015-01-14 11:30:51.000 014 33529.21 433.44 49996.10 25.71 2015-01-14 11:30:52.000 014 33529.25 433.39 49996.10 25.71 2015-01-14 11:30:53.000 014 33529.34 433.32 49996.10 25.71 2015-01-14 11:30:54.000 014 33529.25 433.22 49996.10 25.71 2015-01-14 11:30:55.000 014 33529.38 433.16 49996.10 25.71 2015-01-14 11:30:56.000 014 33529.23 433.12 49996.10 25.71 2015-01-14 11:30:57.000 014 33529.40 433.02 49996.10 25.71 2015-01-14 11:30:58.000 014 33529.33 433.00 49996.10 25.71 2015-01-14 11:30:59.000 014 33529.39 432.95 49996.10 25.71 2015-01-14 11:31:00.000 014 33529.40 432.85 49996.10 25.71 2015-01-14 11:31:01.000 014 33529.33 432.76 49996.10 25.71 2015-01-14 11:31:02.000 014 33529.48 432.74 49996.10 25.71 2015-01-14 11:31:03.000 014 33529.43 432.63 49996.10 25.71 2015-01-14 11:31:04.000 014 33529.58 432.56 49996.10 25.71 2015-01-14 11:31:05.000 014 33529.35 432.52 49996.10 25.71 2015-01-14 11:31:06.000 014 33529.49 432.42 49996.10 25.71 2015-01-14 11:31:07.000 014 33529.57 432.33 49996.10 25.71 2015-01-14 11:31:08.000 014 33529.46 432.31 49996.10 25.71 2015-01-14 11:31:09.000 014 33529.57 432.28 49996.10 25.71 2015-01-14 11:31:10.000 014 33529.62 432.19 49996.10 25.71 2015-01-14 11:31:11.000 014 33529.53 432.20 49996.10 25.71 2015-01-14 11:31:12.000 014 33529.52 432.08 49996.10 25.71 2015-01-14 11:31:13.000 014 33529.63 432.08 49996.10 25.71 2015-01-14 11:31:14.000 014 33529.58 432.02 49996.10 25.71 2015-01-14 11:31:15.000 014 33529.62 431.96 49996.10 25.71 2015-01-14 11:31:16.000 014 33529.71 431.87 49996.10 25.71 2015-01-14 11:31:17.000 014 33529.62 431.86 49996.10 25.71 2015-01-14 11:31:18.000 014 33529.77 431.84 49996.10 25.71 2015-01-14 11:31:19.000 014 33529.79 431.87 49996.10 25.71 2015-01-14 11:31:20.000 014 33529.71 431.85 49996.10 25.71 2015-01-14 11:31:21.000 014 33529.85 431.77 49996.10 25.71 2015-01-14 11:31:22.000 014 33529.76 431.83 49996.10 25.71 2015-01-14 11:31:23.000 014 33529.86 431.82 49996.10 25.71 2015-01-14 11:31:24.000 014 33529.80 431.78 49996.10 25.71 2015-01-14 11:31:24.000 014 33529.83 431.71 49996.10 25.71 2015-01-14 11:31:26.000 014 33529.85 431.69 49996.10 25.71 2015-01-14 11:31:27.000 014 33529.86 431.64 49996.10 25.71 2015-01-14 11:31:28.000 014 33529.96 431.56 49996.10 25.71 2015-01-14 11:31:29.000 014 33529.95 431.49 49996.10 25.71 2015-01-14 11:31:30.000 014 33529.99 431.47 49996.10 25.71 2015-01-14 11:31:31.000 014 33529.96 431.41 49996.10 25.71 2015-01-14 11:31:32.000 014 33530.03 431.40 49996.10 25.71 2015-01-14 11:31:33.000 014 33530.02 431.36 49996.10 25.71 2015-01-14 11:31:34.000 014 33529.92 431.35 49996.10 25.71 2015-01-14 11:31:35.000 014 33530.09 431.30 49996.10 25.71 2015-01-14 11:31:36.000 014 33530.07 431.27 49996.10 25.71 2015-01-14 11:31:37.000 014 33530.14 431.19 49996.10 25.71 2015-01-14 11:31:37.000 014 33530.06 431.19 49996.10 25.71 2015-01-14 11:31:39.000 014 33530.20 431.15 49996.10 25.71 2015-01-14 11:31:40.000 014 33530.12 431.14 49996.10 25.71 2015-01-14 11:31:41.000 014 33530.10 431.10 49996.10 25.71 2015-01-14 11:31:42.000 014 33530.07 431.03 49996.10 25.71 2015-01-14 11:31:43.000 014 33530.17 430.94 49996.10 25.71 2015-01-14 11:31:44.000 014 33530.21 430.89 49996.10 25.71 2015-01-14 11:31:45.000 014 33530.12 430.84 49996.10 25.71 2015-01-14 11:31:46.000 014 33530.15 430.78 49996.10 25.71 2015-01-14 11:31:47.000 014 33530.22 430.74 49996.10 25.71 2015-01-14 11:31:48.000 014 33530.32 430.66 49996.10 25.71 2015-01-14 11:31:49.000 014 33530.27 430.65 49996.10 25.71 2015-01-14 11:31:50.000 014 33530.23 430.59 49996.10 25.71 2015-01-14 11:31:51.000 014 33530.30 430.51 49996.10 25.71 2015-01-14 11:31:52.000 014 33530.45 430.48 49996.10 25.71 2015-01-14 11:31:53.000 014 33530.28 430.44 49996.10 25.71 2015-01-14 11:31:54.000 014 33530.33 430.48 49996.10 25.71 2015-01-14 11:31:55.000 014 33530.37 430.47 49996.10 25.71 2015-01-14 11:31:56.000 014 33530.33 430.50 49996.10 25.71 2015-01-14 11:31:57.000 014 33530.33 430.48 49996.10 25.71 2015-01-14 11:31:58.000 014 33530.38 430.45 49996.10 25.71 2015-01-14 11:31:59.000 014 33530.39 430.41 49996.10 25.71 2015-01-14 11:32:00.000 014 33530.42 430.39 49996.10 25.71 2015-01-14 11:32:01.000 014 33530.46 430.36 49996.10 25.71 2015-01-14 11:32:02.000 014 33530.43 430.32 49996.10 25.71 2015-01-14 11:32:03.000 014 33530.44 430.29 49996.10 25.71 2015-01-14 11:32:04.000 014 33530.44 430.32 49996.10 25.71 2015-01-14 11:32:05.000 014 33530.39 430.28 49996.10 25.71 2015-01-14 11:32:06.000 014 33530.53 430.24 49996.10 25.71 2015-01-14 11:32:07.000 014 33530.39 430.17 49996.10 25.71 2015-01-14 11:32:08.000 014 33530.55 430.16 49996.10 25.71 2015-01-14 11:32:09.000 014 33530.48 430.11 49996.10 25.71 2015-01-14 11:32:10.000 014 33530.53 430.12 49996.10 25.71 2015-01-14 11:32:11.000 014 33530.58 430.09 49996.10 25.71 2015-01-14 11:32:12.000 014 33530.57 430.05 49996.10 25.71 2015-01-14 11:32:13.000 014 33530.55 430.06 49996.10 25.71 2015-01-14 11:32:14.000 014 33530.54 430.09 49996.10 25.71 2015-01-14 11:32:15.000 014 33530.56 430.03 49996.10 25.71 2015-01-14 11:32:16.000 014 33530.66 430.04 49996.10 25.71 2015-01-14 11:32:17.000 014 33530.57 430.01 49996.10 25.71 2015-01-14 11:32:18.000 014 33530.66 429.99 49996.10 25.71 2015-01-14 11:32:18.000 014 33530.63 429.98 49996.10 25.71 2015-01-14 11:32:20.000 014 33530.57 430.01 49996.10 25.71 2015-01-14 11:32:21.000 014 33530.67 429.93 49996.10 25.71 2015-01-14 11:32:22.000 014 33530.76 429.89 49996.10 25.71 2015-01-14 11:32:23.000 014 33530.67 429.90 49996.10 25.71 2015-01-14 11:32:24.000 014 33530.59 429.87 49996.10 25.71 2015-01-14 11:32:25.000 014 33530.69 429.93 49996.10 25.71 2015-01-14 11:32:26.000 014 33530.67 429.92 49996.10 25.71 2015-01-14 11:32:27.000 014 33530.68 429.93 49996.10 25.71 2015-01-14 11:32:28.000 014 33530.66 429.92 49996.10 25.71 2015-01-14 11:32:29.000 014 33530.64 429.90 49996.10 25.71 2015-01-14 11:32:30.000 014 33530.67 429.92 49996.10 25.71 2015-01-14 11:32:31.000 014 33530.70 429.90 49996.10 25.71 2015-01-14 11:32:31.000 014 33530.61 429.88 49996.10 25.71 2015-01-14 11:32:33.000 014 33530.67 429.87 49996.10 25.71 2015-01-14 11:32:34.000 014 33530.73 429.85 49996.10 25.71 2015-01-14 11:32:35.000 014 33530.70 429.84 49996.10 25.71 2015-01-14 11:32:36.000 014 33530.76 429.81 49996.10 25.71 2015-01-14 11:32:37.000 014 33530.72 429.85 49996.10 25.71 2015-01-14 11:32:38.000 014 33530.73 429.80 49996.10 25.71 2015-01-14 11:32:39.000 014 33530.69 429.82 49996.10 25.71 2015-01-14 11:32:40.000 014 33530.73 429.80 49996.10 25.71 2015-01-14 11:32:41.000 014 33530.77 429.75 49996.10 25.71 2015-01-14 11:32:42.000 014 33530.69 429.77 49996.10 25.71 2015-01-14 11:32:43.000 014 33530.70 429.76 49996.10 25.71 2015-01-14 11:32:44.000 014 33530.66 429.73 49996.10 25.71 2015-01-14 11:32:45.000 014 33530.76 429.76 49996.10 25.71 2015-01-14 11:32:46.000 014 33530.78 429.78 49996.10 25.71 2015-01-14 11:32:47.000 014 33530.82 429.77 49996.10 25.70 2015-01-14 11:32:48.000 014 33530.75 429.77 49996.10 25.70 2015-01-14 11:32:49.000 014 33530.80 429.68 49996.10 25.71 2015-01-14 11:32:50.000 014 33530.73 429.71 49996.10 25.71 2015-01-14 11:32:51.000 014 33530.81 429.68 49996.10 25.71 2015-01-14 11:32:52.000 014 33530.84 429.59 49996.10 25.71 2015-01-14 11:32:53.000 014 33530.81 429.59 49996.10 25.71 2015-01-14 11:32:54.000 014 33530.85 429.61 49996.10 25.71 2015-01-14 11:32:55.000 014 33530.86 429.52 49996.10 25.71 2015-01-14 11:32:56.000 014 33530.88 429.50 49996.10 25.70 2015-01-14 11:32:57.000 014 33530.79 429.41 49996.10 25.70 2015-01-14 11:32:58.000 014 33530.82 429.32 49996.10 25.70 2015-01-14 11:32:59.000 014 33530.83 429.32 49996.10 25.70 2015-01-14 11:33:00.000 014 33530.82 429.24 49996.10 25.70 2015-01-14 11:33:01.000 014 33530.86 429.19 49996.10 25.70 2015-01-14 11:33:02.000 014 33530.89 429.20 49996.10 25.71 2015-01-14 11:33:03.000 014 33530.96 429.13 49996.10 25.70 2015-01-14 11:33:04.000 014 33530.80 429.11 49996.10 25.70 2015-01-14 11:33:05.000 014 33530.92 429.07 49996.10 25.71 2015-01-14 11:33:06.000 014 33530.98 429.10 49996.10 25.70 2015-01-14 11:33:07.000 014 33531.01 429.04 49996.10 25.70 2015-01-14 11:33:08.000 014 33531.10 429.00 49996.10 25.70 2015-01-14 11:33:09.000 014 33531.00 428.99 49996.10 25.70 2015-01-14 11:33:10.000 014 33530.99 428.93 49996.10 25.70 2015-01-14 11:33:11.000 014 33530.98 428.88 49996.10 25.70 2015-01-14 11:33:12.000 014 33531.07 428.80 49996.10 25.70 2015-01-14 11:33:12.000 014 33531.01 428.82 49996.10 25.70 2015-01-14 11:33:14.000 014 33531.07 428.73 49996.10 25.70 2015-01-14 11:33:15.000 014 33531.02 428.65 49996.10 25.70 2015-01-14 11:33:16.000 014 33531.10 428.62 49996.10 25.70 2015-01-14 11:33:17.000 014 33531.06 428.62 49996.10 25.70 2015-01-14 11:33:18.000 014 33531.12 428.52 49996.10 25.70 2015-01-14 11:33:19.000 014 33531.13 428.45 49996.10 25.70 2015-01-14 11:33:20.000 014 33531.16 428.41 49996.10 25.70 2015-01-14 11:33:21.000 014 33531.22 428.37 49996.10 25.70 2015-01-14 11:33:22.000 014 33531.23 428.32 49996.10 25.70 2015-01-14 11:33:23.000 014 33531.25 428.30 49996.10 25.70 2015-01-14 11:33:24.000 014 33531.23 428.31 49996.10 25.70 2015-01-14 11:33:25.000 014 33531.28 428.28 49996.10 25.70 2015-01-14 11:33:25.000 014 33531.26 428.23 49996.10 25.70 2015-01-14 11:33:27.000 014 33531.19 428.25 49996.10 25.70 2015-01-14 11:33:28.000 014 33531.39 428.29 49996.10 25.70 2015-01-14 11:33:29.000 014 33531.36 428.27 49996.10 25.70 2015-01-14 11:33:30.000 014 33531.34 428.25 49996.10 25.70 2015-01-14 11:33:31.000 014 33531.46 428.22 49996.10 25.70 2015-01-14 11:33:32.000 014 33531.37 428.24 49996.10 25.70 2015-01-14 11:33:33.000 014 33531.30 428.25 49996.10 25.70 2015-01-14 11:33:34.000 014 33531.43 428.17 49996.10 25.70 2015-01-14 11:33:35.000 014 33531.35 428.14 49996.10 25.70 2015-01-14 11:33:36.000 014 33531.41 428.14 49996.10 25.70 2015-01-14 11:33:37.000 014 33531.39 428.07 49996.10 25.70 2015-01-14 11:33:38.000 014 33531.43 428.06 49996.10 25.70 2015-01-14 11:33:39.000 014 33531.34 427.98 49996.10 25.70 2015-01-14 11:33:40.000 014 33531.47 427.95 49996.10 25.70 2015-01-14 11:33:41.000 014 33531.44 427.95 49996.10 25.70 2015-01-14 11:33:42.000 014 33531.48 427.93 49996.10 25.70 2015-01-14 11:33:43.000 014 33531.48 427.88 49996.10 25.70 2015-01-14 11:33:44.000 014 33531.48 427.82 49996.10 25.70 2015-01-14 11:33:45.000 014 33531.54 427.78 49996.10 25.70 2015-01-14 11:33:46.000 014 33531.42 427.77 49996.10 25.70 2015-01-14 11:33:47.000 014 33531.49 427.76 49996.10 25.70 2015-01-14 11:33:48.000 014 33531.50 427.71 49996.10 25.70 2015-01-14 11:33:49.000 014 33531.52 427.61 49996.10 25.70 2015-01-14 11:33:50.000 014 33531.44 427.64 49996.10 25.70 2015-01-14 11:33:51.000 014 33531.63 427.63 49996.10 25.70 2015-01-14 11:33:52.000 014 33531.59 427.58 49996.10 25.70 2015-01-14 11:33:53.000 014 33531.56 427.57 49996.10 25.70 2015-01-14 11:33:54.000 014 33531.63 427.58 49996.10 25.70 2015-01-14 11:33:55.000 014 33531.61 427.54 49996.10 25.70 2015-01-14 11:33:56.000 014 33531.61 427.56 49996.10 25.70 2015-01-14 11:33:57.000 014 33531.57 427.52 49996.10 25.70 2015-01-14 11:33:58.000 014 33531.63 427.56 49996.10 25.70 2015-01-14 11:33:59.000 014 33531.58 427.53 49996.10 25.70 2015-01-14 11:34:00.000 014 33531.70 427.54 49996.10 25.70 2015-01-14 11:34:01.000 014 33531.70 427.52 49996.10 25.70 2015-01-14 11:34:02.000 014 33531.63 427.49 49996.10 25.70 2015-01-14 11:34:03.000 014 33531.69 427.49 49996.10 25.70 2015-01-14 11:34:04.000 014 33531.69 427.49 49996.10 25.70 2015-01-14 11:34:05.000 014 33531.66 427.49 49996.10 25.70 2015-01-14 11:34:06.000 014 33531.75 427.51 49996.10 25.70 2015-01-14 11:34:06.000 014 33531.71 427.50 49996.10 25.70 2015-01-14 11:34:08.000 014 33531.68 427.49 49996.10 25.70 2015-01-14 11:34:09.000 014 33531.73 427.49 49996.10 25.70 2015-01-14 11:34:10.000 014 33531.63 427.44 49996.10 25.70 2015-01-14 11:34:11.000 014 33531.72 427.42 49996.10 25.70 2015-01-14 11:34:12.000 014 33531.78 427.39 49996.10 25.70 2015-01-14 11:34:13.000 014 33531.74 427.35 49996.10 25.70 2015-01-14 11:34:14.000 014 33531.81 427.41 49996.10 25.70 2015-01-14 11:34:15.000 014 33531.65 427.36 49996.10 25.70 2015-01-14 11:34:16.000 014 33531.88 427.28 49996.10 25.70 2015-01-14 11:34:17.000 014 33531.85 427.25 49996.10 25.70 2015-01-14 11:34:18.000 014 33531.82 427.25 49996.10 25.70 2015-01-14 11:34:19.000 014 33531.88 427.22 49996.10 25.70 2015-01-14 11:34:19.000 014 33531.92 427.22 49996.10 25.70 2015-01-14 11:34:21.000 014 33531.85 427.16 49996.10 25.70 2015-01-14 11:34:22.000 014 33531.88 427.11 49996.10 25.70 2015-01-14 11:34:23.000 014 33531.85 427.08 49996.10 25.70 2015-01-14 11:34:24.000 014 33531.88 427.08 49996.10 25.70 2015-01-14 11:34:25.000 014 33531.87 427.03 49996.10 25.70 2015-01-14 11:34:26.000 014 33531.88 427.02 49996.10 25.70 2015-01-14 11:34:27.000 014 33532.03 427.08 49996.10 25.70 2015-01-14 11:34:28.000 014 33531.96 426.97 49996.10 25.70 2015-01-14 11:34:29.000 014 33531.89 426.94 49996.10 25.70 2015-01-14 11:34:30.000 014 33531.97 426.89 49996.10 25.70 2015-01-14 11:34:31.000 014 33531.93 426.81 49996.10 25.70 2015-01-14 11:34:32.000 014 33531.91 426.78 49996.10 25.70 2015-01-14 11:34:33.000 014 33531.97 426.69 49996.10 25.70 2015-01-14 11:34:34.000 014 33532.01 426.62 49996.10 25.70 2015-01-14 11:34:35.000 014 33532.09 426.55 49996.10 25.70 2015-01-14 11:34:36.000 014 33531.94 426.48 49996.10 25.70 2015-01-14 11:34:37.000 014 33532.08 426.35 49996.10 25.70 2015-01-14 11:34:38.000 014 33532.10 426.40 49996.10 25.70 2015-01-14 11:34:39.000 014 33532.06 426.27 49996.10 25.70 2015-01-14 11:34:40.000 014 33532.07 426.24 49996.10 25.70 2015-01-14 11:34:41.000 014 33532.10 426.16 49996.10 25.70 2015-01-14 11:34:42.000 014 33532.16 426.07 49996.10 25.70 2015-01-14 11:34:43.000 014 33532.17 425.94 49996.10 25.70 2015-01-14 11:34:44.000 014 33532.16 425.94 49996.10 25.70 2015-01-14 11:34:45.000 014 33532.19 425.88 49996.10 25.70 2015-01-14 11:34:46.000 014 33532.22 425.83 49996.10 25.70 2015-01-14 11:34:47.000 014 33532.21 425.77 49996.10 25.70 2015-01-14 11:34:48.000 014 33532.28 425.64 49996.10 25.70 2015-01-14 11:34:49.000 014 33532.29 425.52 49996.10 25.70 2015-01-14 11:34:50.000 014 33532.32 425.50 49996.10 25.70 2015-01-14 11:34:51.000 014 33532.47 425.42 49996.10 25.70 2015-01-14 11:34:52.000 014 33532.43 425.40 49996.10 25.70 2015-01-14 11:34:53.000 014 33532.35 425.34 49996.10 25.70 2015-01-14 11:34:54.000 014 33532.50 425.29 49996.10 25.70 2015-01-14 11:34:55.000 014 33532.41 425.22 49996.10 25.70 2015-01-14 11:34:56.000 014 33532.39 425.18 49996.10 25.70 2015-01-14 11:34:57.000 014 33532.40 425.12 49996.10 25.70 2015-01-14 11:34:58.000 014 33532.60 425.05 49996.10 25.70 2015-01-14 11:34:59.000 014 33532.48 425.04 49996.10 25.70 2015-01-14 11:35:00.000 014 33532.56 425.01 49996.10 25.70 2015-01-14 11:35:00.000 014 33532.65 425.02 49996.10 25.70 2015-01-14 11:35:02.000 014 33532.58 424.97 49996.10 25.70 2015-01-14 11:35:03.000 014 33532.71 424.93 49996.10 25.70 2015-01-14 11:35:04.000 014 33532.63 424.93 49996.10 25.70 2015-01-14 11:35:05.000 014 33532.64 424.86 49996.10 25.70 2015-01-14 11:35:06.000 014 33532.75 424.85 49996.10 25.70 2015-01-14 11:35:07.000 014 33532.70 424.83 49996.10 25.70 2015-01-14 11:35:08.000 014 33532.71 424.83 49996.10 25.70 2015-01-14 11:35:09.000 014 33532.77 424.81 49996.10 25.70 2015-01-14 11:35:10.000 014 33532.79 424.83 49996.10 25.70 2015-01-14 11:35:11.000 014 33532.65 424.85 49996.10 25.70 2015-01-14 11:35:12.000 014 33532.84 424.78 49996.10 25.70 2015-01-14 11:35:13.000 014 33532.83 424.74 49996.10 25.70 2015-01-14 11:35:13.000 014 33532.86 424.74 49996.10 25.70 2015-01-14 11:35:15.000 014 33532.80 424.67 49996.10 25.70 2015-01-14 11:35:16.000 014 33532.87 424.63 49996.10 25.70 2015-01-14 11:35:17.000 014 33532.80 424.58 49996.10 25.70 2015-01-14 11:35:18.000 014 33532.85 424.62 49996.10 25.70 2015-01-14 11:35:19.000 014 33532.88 424.56 49996.10 25.70 2015-01-14 11:35:20.000 014 33532.82 424.57 49996.10 25.70 2015-01-14 11:35:21.000 014 33532.92 424.53 49996.10 25.70 2015-01-14 11:35:22.000 014 33532.87 424.48 49996.10 25.70 2015-01-14 11:35:23.000 014 33532.88 424.44 49996.10 25.70 2015-01-14 11:35:24.000 014 33532.86 424.42 49996.10 25.70 2015-01-14 11:35:25.000 014 33533.00 424.41 49996.10 25.70 2015-01-14 11:35:26.000 014 33533.00 424.36 49996.10 25.70 2015-01-14 11:35:27.000 014 33533.03 424.44 49996.10 25.70 2015-01-14 11:35:28.000 014 33533.03 424.35 49996.10 25.70 2015-01-14 11:35:29.000 014 33533.01 424.33 49996.10 25.70 2015-01-14 11:35:30.000 014 33533.14 424.37 49996.10 25.70 2015-01-14 11:35:31.000 014 33533.06 424.38 49996.10 25.70 2015-01-14 11:35:32.000 014 33533.00 424.32 49996.10 25.70 2015-01-14 11:35:33.000 014 33533.05 424.27 49996.10 25.70 2015-01-14 11:35:34.000 014 33533.00 424.28 49996.10 25.70 2015-01-14 11:35:35.000 014 33533.03 424.24 49996.10 25.70 2015-01-14 11:35:36.000 014 33533.16 424.20 49996.10 25.70 2015-01-14 11:35:37.000 014 33533.10 424.18 49996.10 25.70 2015-01-14 11:35:38.000 014 33533.18 424.13 49996.10 25.70 2015-01-14 11:35:39.000 014 33533.15 424.06 49996.10 25.70 2015-01-14 11:35:40.000 014 33533.14 423.98 49996.10 25.70 2015-01-14 11:35:41.000 014 33533.18 423.97 49996.10 25.70 2015-01-14 11:35:42.000 014 33533.08 423.99 49996.10 25.70 2015-01-14 11:35:43.000 014 33533.22 423.99 49996.10 25.70 2015-01-14 11:35:44.000 014 33533.09 423.99 49996.10 25.70 2015-01-14 11:35:45.000 014 33533.24 423.98 49996.10 25.70 2015-01-14 11:35:46.000 014 33533.27 424.00 49996.10 25.70 2015-01-14 11:35:47.000 014 33533.27 423.99 49996.10 25.70 2015-01-14 11:35:48.000 014 33533.29 423.99 49996.10 25.70 2015-01-14 11:35:49.000 014 33533.25 423.95 49996.10 25.70 2015-01-14 11:35:50.000 014 33533.26 423.98 49996.10 25.70 2015-01-14 11:35:51.000 014 33533.22 424.02 49996.10 25.70 2015-01-14 11:35:52.000 014 33533.34 423.92 49996.10 25.70 2015-01-14 11:35:53.000 014 33533.28 423.92 49996.10 25.70 2015-01-14 11:35:54.000 014 33533.27 423.93 49996.10 25.70 2015-01-14 11:35:54.000 014 33533.32 423.95 49996.10 25.70 2015-01-14 11:35:56.000 014 33533.28 423.91 49996.10 25.70 2015-01-14 11:35:57.000 014 33533.34 423.89 49996.10 25.70 2015-01-14 11:35:58.000 014 33533.31 423.87 49996.10 25.70 2015-01-14 11:35:59.000 014 33533.36 423.87 49996.10 25.70 2015-01-14 11:36:00.000 014 33533.38 423.80 49996.10 25.70 2015-01-14 11:36:01.000 014 33533.37 423.78 49996.10 25.70 2015-01-14 11:36:02.000 014 33533.28 423.87 49996.10 25.70 2015-01-14 11:36:03.000 014 33533.34 423.80 49996.10 25.70 2015-01-14 11:36:04.000 014 33533.39 423.78 49996.10 25.70 2015-01-14 11:36:05.000 014 33533.37 423.75 49996.10 25.70 2015-01-14 11:36:06.000 014 33533.42 423.79 49996.10 25.70 2015-01-14 11:36:07.000 014 33533.37 423.80 49996.10 25.70 2015-01-14 11:36:07.000 014 33533.28 423.80 49996.10 25.70 2015-01-14 11:36:09.000 014 33533.38 423.79 49996.10 25.70 2015-01-14 11:36:10.000 014 33533.37 423.82 49996.10 25.70 2015-01-14 11:36:11.000 014 33533.39 423.81 49996.10 25.70 2015-01-14 11:36:12.000 014 33533.36 423.82 49996.10 25.70 2015-01-14 11:36:13.000 014 33533.45 423.78 49996.10 25.70 2015-01-14 11:36:14.000 014 33533.34 423.77 49996.10 25.70 2015-01-14 11:36:15.000 014 33533.38 423.71 49996.10 25.70 2015-01-14 11:36:16.000 014 33533.34 423.67 49996.10 25.70 2015-01-14 11:36:17.000 014 33533.40 423.66 49996.10 25.70 2015-01-14 11:36:18.000 014 33533.50 423.63 49996.10 25.70 2015-01-14 11:36:19.000 014 33533.47 423.60 49996.10 25.70 2015-01-14 11:36:20.000 014 33533.42 423.55 49996.10 25.70 2015-01-14 11:36:21.000 014 33533.39 423.42 49996.10 25.70 2015-01-14 11:36:22.000 014 33533.44 423.45 49996.10 25.70 2015-01-14 11:36:23.000 014 33533.47 423.43 49996.10 25.70 2015-01-14 11:36:24.000 014 33533.51 423.39 49996.10 25.70 2015-01-14 11:36:25.000 014 33533.43 423.32 49996.10 25.70 2015-01-14 11:36:26.000 014 33533.46 423.35 49996.10 25.70 2015-01-14 11:36:27.000 014 33533.55 423.40 49996.10 25.70 2015-01-14 11:36:28.000 014 33533.56 423.38 49996.10 25.70 2015-01-14 11:36:29.000 014 33533.48 423.38 49996.10 25.70 2015-01-14 11:36:30.000 014 33533.55 423.40 49996.10 25.70 2015-01-14 11:36:31.000 014 33533.50 423.39 49996.10 25.70 2015-01-14 11:36:32.000 014 33533.59 423.40 49996.10 25.70 2015-01-14 11:36:33.000 014 33533.57 423.43 49996.10 25.70 2015-01-14 11:36:34.000 014 33533.54 423.40 49996.10 25.70 2015-01-14 11:36:35.000 014 33533.54 423.39 49996.10 25.70 2015-01-14 11:36:36.000 014 33533.61 423.40 49996.10 25.70 2015-01-14 11:36:37.000 014 33533.64 423.40 49996.10 25.70 2015-01-14 11:36:38.000 014 33533.56 423.44 49996.10 25.70 2015-01-14 11:36:39.000 014 33533.67 423.43 49996.10 25.70 2015-01-14 11:36:40.000 014 33533.72 423.48 49996.10 25.70 2015-01-14 11:36:41.000 014 33533.64 423.46 49996.10 25.70 2015-01-14 11:36:42.000 014 33533.75 423.50 49996.10 25.70 2015-01-14 11:36:43.000 014 33533.74 423.51 49996.10 25.70 2015-01-14 11:36:44.000 014 33533.78 423.51 49996.10 25.70 2015-01-14 11:36:45.000 014 33533.87 423.50 49996.10 25.70 2015-01-14 11:36:46.000 014 33533.79 423.51 49996.10 25.70 2015-01-14 11:36:47.000 014 33533.79 423.51 49996.10 25.70 2015-01-14 11:36:48.000 014 33533.85 423.50 49996.10 25.70 2015-01-14 11:36:48.000 014 33533.79 423.54 49996.10 25.70 2015-01-14 11:36:50.000 014 33533.82 423.52 49996.10 25.70 2015-01-14 11:36:51.000 014 33533.77 423.53 49996.10 25.70 2015-01-14 11:36:52.000 014 33533.83 423.58 49996.10 25.70 2015-01-14 11:36:53.000 014 33533.75 423.62 49996.10 25.70 2015-01-14 11:36:54.000 014 33533.82 423.65 49996.10 25.70 2015-01-14 11:36:55.000 014 33533.85 423.66 49996.10 25.70 2015-01-14 11:36:56.000 014 33533.78 423.63 49996.10 25.70 2015-01-14 11:36:57.000 014 33533.75 423.70 49996.10 25.70 2015-01-14 11:36:58.000 014 33533.89 423.73 49996.10 25.70 2015-01-14 11:36:59.000 014 33533.83 423.79 49996.10 25.70 2015-01-14 11:37:00.000 014 33533.90 423.87 49996.10 25.70 2015-01-14 11:37:01.000 014 33533.88 423.95 49996.10 25.70 2015-01-14 11:37:01.000 014 33533.88 423.94 49996.10 25.70 2015-01-14 11:37:03.000 014 33533.79 423.98 49996.10 25.70 2015-01-14 11:37:04.000 014 33533.87 423.93 49996.10 25.70 2015-01-14 11:37:05.000 014 33533.86 423.94 49996.10 25.70 2015-01-14 11:37:06.000 014 33533.91 423.94 49996.10 25.70 2015-01-14 11:37:07.000 014 33533.90 424.03 49996.10 25.70 2015-01-14 11:37:08.000 014 33533.83 423.96 49996.10 25.70 2015-01-14 11:37:09.000 014 33533.92 424.05 49996.10 25.70 2015-01-14 11:37:10.000 014 33533.96 424.09 49996.10 25.70 2015-01-14 11:37:11.000 014 33533.88 424.13 49996.10 25.70 2015-01-14 11:37:12.000 014 33533.95 424.17 49996.10 25.70 2015-01-14 11:37:13.000 014 33533.96 424.25 49996.10 25.70 2015-01-14 11:37:14.000 014 33533.93 424.26 49996.10 25.70 2015-01-14 11:37:15.000 014 33533.89 424.29 49996.10 25.70 2015-01-14 11:37:16.000 014 33534.03 424.33 49996.10 25.70 2015-01-14 11:37:17.000 014 33533.96 424.37 49996.10 25.70 2015-01-14 11:37:18.000 014 33533.93 424.40 49996.10 25.70 2015-01-14 11:37:19.000 014 33534.00 424.46 49996.10 25.70 2015-01-14 11:37:20.000 014 33534.00 424.50 49996.10 25.70 2015-01-14 11:37:21.000 014 33534.07 424.57 49996.10 25.70 2015-01-14 11:37:22.000 014 33534.10 424.60 49996.10 25.70 2015-01-14 11:37:23.000 014 33534.00 424.62 49996.10 25.70 2015-01-14 11:37:24.000 014 33533.99 424.69 49996.10 25.70 2015-01-14 11:37:25.000 014 33534.02 424.73 49996.10 25.70 2015-01-14 11:37:26.000 014 33533.91 424.75 49996.10 25.70 2015-01-14 11:37:27.000 014 33534.11 424.83 49996.10 25.70 2015-01-14 11:37:28.000 014 33534.06 424.94 49996.10 25.70 2015-01-14 11:37:29.000 014 33534.04 424.95 49996.10 25.70 2015-01-14 11:37:30.000 014 33533.93 425.02 49996.10 25.70 2015-01-14 11:37:31.000 014 33534.11 425.12 49996.10 25.70 2015-01-14 11:37:32.000 014 33534.06 425.16 49996.10 25.70 2015-01-14 11:37:33.000 014 33534.14 425.22 49996.10 25.70 2015-01-14 11:37:34.000 014 33534.05 425.24 49996.10 25.70 2015-01-14 11:37:35.000 014 33534.05 425.31 49996.10 25.70 2015-01-14 11:37:36.000 014 33534.09 425.37 49996.10 25.70 2015-01-14 11:37:37.000 014 33534.00 425.41 49996.10 25.70 2015-01-14 11:37:38.000 014 33534.04 425.48 49996.10 25.70 2015-01-14 11:37:39.000 014 33534.18 425.50 49996.10 25.70 2015-01-14 11:37:40.000 014 33534.15 425.49 49996.10 25.70 2015-01-14 11:37:41.000 014 33534.08 425.46 49996.10 25.70 2015-01-14 11:37:42.000 014 33534.15 425.52 49996.10 25.70 2015-01-14 11:37:42.000 014 33534.19 425.54 49996.10 25.70 2015-01-14 11:37:44.000 014 33534.20 425.57 49996.10 25.70 2015-01-14 11:37:45.000 014 33534.22 425.57 49996.10 25.70 2015-01-14 11:37:46.000 014 33534.21 425.56 49996.10 25.70 2015-01-14 11:37:47.000 014 33534.28 425.55 49996.10 25.70 2015-01-14 11:37:48.000 014 33534.27 425.64 49996.10 25.70 2015-01-14 11:37:49.000 014 33534.27 425.66 49996.10 25.70 2015-01-14 11:37:50.000 014 33534.24 425.66 49996.10 25.70 2015-01-14 11:37:51.000 014 33534.34 425.74 49996.10 25.70 2015-01-14 11:37:52.000 014 33534.30 425.76 49996.10 25.70 2015-01-14 11:37:53.000 014 33534.22 425.78 49996.10 25.70 2015-01-14 11:37:54.000 014 33534.29 425.89 49996.10 25.70 2015-01-14 11:37:55.000 014 33534.36 425.88 49996.10 25.70 2015-01-14 11:37:55.000 014 33534.44 425.87 49996.10 25.70 2015-01-14 11:37:57.000 014 33534.38 425.99 49996.10 25.70 2015-01-14 11:37:58.000 014 33534.30 425.93 49996.10 25.70 2015-01-14 11:37:59.000 014 33534.39 425.95 49996.10 25.70 2015-01-14 11:38:00.000 014 33534.52 426.03 49996.10 25.70 2015-01-14 11:38:01.000 014 33534.39 426.07 49996.10 25.70 2015-01-14 11:38:02.000 014 33534.49 426.07 49996.10 25.70 2015-01-14 11:38:03.000 014 33534.40 426.12 49996.10 25.70 2015-01-14 11:38:04.000 014 33534.59 426.17 49996.10 25.70 2015-01-14 11:38:05.000 014 33534.42 426.18 49996.10 25.70 2015-01-14 11:38:06.000 014 33534.46 426.30 49996.10 25.70 2015-01-14 11:38:07.000 014 33534.50 426.39 49996.10 25.70 2015-01-14 11:38:08.000 014 33534.51 426.43 49996.10 25.70 2015-01-14 11:38:09.000 014 33534.57 426.47 49996.10 25.70 2015-01-14 11:38:10.000 014 33534.52 426.54 49996.10 25.70 2015-01-14 11:38:11.000 014 33534.57 426.51 49996.10 25.70 2015-01-14 11:38:12.000 014 33534.58 426.55 49996.10 25.70 2015-01-14 11:38:13.000 014 33534.59 426.55 49996.10 25.70 2015-01-14 11:38:14.000 014 33534.62 426.53 49996.10 25.70 2015-01-14 11:38:15.000 014 33534.61 426.58 49996.10 25.70 2015-01-14 11:38:16.000 014 33534.72 426.61 49996.10 25.70 2015-01-14 11:38:17.000 014 33534.67 426.61 49996.10 25.70 2015-01-14 11:38:18.000 014 33534.69 426.61 49996.10 25.70 2015-01-14 11:38:19.000 014 33534.66 426.55 49996.10 25.70 2015-01-14 11:38:20.000 014 33534.65 426.54 49996.10 25.70 2015-01-14 11:38:21.000 014 33534.70 426.55 49996.10 25.70 2015-01-14 11:38:22.000 014 33534.86 426.58 49996.10 25.70 2015-01-14 11:38:23.000 014 33534.78 426.57 49996.10 25.70 2015-01-14 11:38:24.000 014 33534.79 426.57 49996.10 25.70 2015-01-14 11:38:25.000 014 33534.85 426.62 49996.10 25.70 2015-01-14 11:38:26.000 014 33534.89 426.59 49996.10 25.70 2015-01-14 11:38:27.000 014 33534.73 426.60 49996.10 25.70 2015-01-14 11:38:28.000 014 33534.80 426.68 49996.10 25.70 2015-01-14 11:38:29.000 014 33534.77 426.69 49996.10 25.70 2015-01-14 11:38:30.000 014 33534.86 426.65 49996.10 25.70 2015-01-14 11:38:31.000 014 33534.83 426.76 49996.10 25.70 2015-01-14 11:38:32.000 014 33534.87 426.75 49996.10 25.70 2015-01-14 11:38:33.000 014 33534.91 426.77 49996.10 25.70 2015-01-14 11:38:34.000 014 33534.95 426.85 49996.10 25.70 2015-01-14 11:38:35.000 014 33534.97 426.84 49996.10 25.70 2015-01-14 11:38:36.000 014 33534.91 426.87 49996.10 25.70 2015-01-14 11:38:36.000 014 33535.02 426.96 49996.10 25.70 2015-01-14 11:38:38.000 014 33534.88 427.01 49996.10 25.70 2015-01-14 11:38:39.000 014 33535.11 427.06 49996.10 25.70 2015-01-14 11:38:40.000 014 33534.98 427.09 49996.10 25.70 2015-01-14 11:38:41.000 014 33535.01 427.09 49996.10 25.70 2015-01-14 11:38:42.000 014 33535.01 427.13 49996.10 25.70 2015-01-14 11:38:43.000 014 33535.16 427.14 49996.10 25.70 2015-01-14 11:38:44.000 014 33535.14 427.23 49996.10 25.70 2015-01-14 11:38:45.000 014 33535.16 427.22 49996.10 25.70 2015-01-14 11:38:46.000 014 33535.08 427.28 49996.10 25.70 2015-01-14 11:38:47.000 014 33535.07 427.28 49996.10 25.70 2015-01-14 11:38:48.000 014 33535.21 427.35 49996.10 25.70 2015-01-14 11:38:49.000 014 33535.18 427.37 49996.10 25.70 2015-01-14 11:38:49.000 014 33535.11 427.34 49996.10 25.70 2015-01-14 11:38:51.000 014 33535.16 427.39 49996.10 25.70 2015-01-14 11:38:52.000 014 33535.22 427.35 49996.10 25.70 2015-01-14 11:38:53.000 014 33535.25 427.35 49996.10 25.70 2015-01-14 11:38:54.000 014 33535.19 427.37 49996.10 25.70 2015-01-14 11:38:55.000 014 33535.23 427.38 49996.10 25.70 2015-01-14 11:38:56.000 014 33535.31 427.35 49996.10 25.70 2015-01-14 11:38:57.000 014 33535.15 427.41 49996.10 25.70 2015-01-14 11:38:58.000 014 33535.27 427.42 49996.10 25.70 2015-01-14 11:38:59.000 014 33535.24 427.42 49996.10 25.70 2015-01-14 11:39:00.000 014 33535.31 427.47 49996.10 25.70 2015-01-14 11:39:01.000 014 33535.27 427.50 49996.10 25.70 2015-01-14 11:39:02.000 014 33535.30 427.56 49996.10 25.70 2015-01-14 11:39:03.000 014 33535.32 427.59 49996.10 25.70 2015-01-14 11:39:04.000 014 33535.39 427.62 49996.10 25.70 2015-01-14 11:39:05.000 014 33535.45 427.65 49996.10 25.70 2015-01-14 11:39:06.000 014 33535.47 427.68 49996.10 25.70 2015-01-14 11:39:07.000 014 33535.47 427.72 49996.10 25.70 2015-01-14 11:39:08.000 014 33535.51 427.74 49996.10 25.70 2015-01-14 11:39:09.000 014 33535.58 427.70 49996.10 25.70 2015-01-14 11:39:10.000 014 33535.56 427.71 49996.10 25.70 2015-01-14 11:39:11.000 014 33535.47 427.71 49996.10 25.70 2015-01-14 11:39:12.000 014 33535.48 427.73 49996.10 25.70 2015-01-14 11:39:13.000 014 33535.53 427.83 49996.10 25.70 2015-01-14 11:39:14.000 014 33535.50 427.90 49996.10 25.70 2015-01-14 11:39:15.000 014 33535.48 427.91 49996.10 25.70 2015-01-14 11:39:16.000 014 33535.53 427.94 49996.10 25.70 2015-01-14 11:39:17.000 014 33535.52 428.00 49996.10 25.70 2015-01-14 11:39:18.000 014 33535.49 427.99 49996.10 25.70 2015-01-14 11:39:19.000 014 33535.53 428.09 49996.10 25.70 2015-01-14 11:39:20.000 014 33535.59 428.16 49996.10 25.70 2015-01-14 11:39:21.000 014 33535.54 428.17 49996.10 25.70 2015-01-14 11:39:22.000 014 33535.62 428.23 49996.10 25.70 2015-01-14 11:39:23.000 014 33535.66 428.18 49996.10 25.70 2015-01-14 11:39:24.000 014 33535.72 428.14 49996.10 25.70 2015-01-14 11:39:25.000 014 33535.73 428.16 49996.10 25.70 2015-01-14 11:39:26.000 014 33535.86 428.13 49996.10 25.70 2015-01-14 11:39:27.000 014 33535.76 428.11 49996.10 25.70 2015-01-14 11:39:28.000 014 33535.94 428.05 49996.10 25.70 2015-01-14 11:39:29.000 014 33535.88 428.02 49996.10 25.70 2015-01-14 11:39:30.000 014 33535.95 427.98 49996.10 25.70 2015-01-14 11:39:30.000 014 33536.03 427.94 49996.10 25.70 2015-01-14 11:39:32.000 014 33535.97 427.93 49996.10 25.70 2015-01-14 11:39:33.000 014 33535.97 427.89 49996.10 25.70 2015-01-14 11:39:34.000 014 33536.08 427.85 49996.10 25.70 2015-01-14 11:39:35.000 014 33536.13 427.79 49996.10 25.70 2015-01-14 11:39:36.000 014 33536.10 427.81 49996.10 25.70 2015-01-14 11:39:37.000 014 33536.19 427.85 49996.10 25.70 2015-01-14 11:39:38.000 014 33536.15 427.82 49996.10 25.70 2015-01-14 11:39:39.000 014 33536.19 427.82 49996.10 25.70 2015-01-14 11:39:40.000 014 33536.07 427.78 49996.10 25.70 2015-01-14 11:39:41.000 014 33536.16 427.75 49996.10 25.70 2015-01-14 11:39:42.000 014 33536.18 427.75 49996.10 25.70 2015-01-14 11:39:43.000 014 33536.11 427.72 49996.10 25.70 2015-01-14 11:39:43.000 014 33536.20 427.70 49996.10 25.70 2015-01-14 11:39:45.000 014 33536.23 427.70 49996.10 25.70 2015-01-14 11:39:46.000 014 33536.20 427.67 49996.10 25.70 2015-01-14 11:39:47.000 014 33536.18 427.68 49996.10 25.70 2015-01-14 11:39:48.000 014 33536.22 427.68 49996.10 25.70 2015-01-14 11:39:49.000 014 33536.24 427.73 49996.10 25.70 2015-01-14 11:39:50.000 014 33536.25 427.69 49996.10 25.70 2015-01-14 11:39:51.000 014 33536.24 427.68 49996.10 25.70 2015-01-14 11:39:52.000 014 33536.28 427.69 49996.10 25.70 2015-01-14 11:39:53.000 014 33536.19 427.62 49996.10 25.70 2015-01-14 11:39:54.000 014 33536.26 427.62 49996.10 25.70 2015-01-14 11:39:55.000 014 33536.22 427.67 49996.10 25.70 2015-01-14 11:39:56.000 014 33536.19 427.71 49996.10 25.70 2015-01-14 11:39:57.000 014 33536.28 427.71 49996.10 25.70 2015-01-14 11:39:58.000 014 33536.19 427.76 49996.10 25.70 2015-01-14 11:39:59.000 014 33536.13 427.79 49996.10 25.70 2015-01-14 11:40:00.000 014 33536.21 427.76 49996.10 25.70 2015-01-14 11:40:01.000 014 33536.28 427.77 49996.10 25.70 2015-01-14 11:40:02.000 014 33536.29 427.78 49996.10 25.70 2015-01-14 11:40:03.000 014 33536.32 427.79 49996.10 25.70 2015-01-14 11:40:04.000 014 33536.25 427.78 49996.10 25.70 2015-01-14 11:40:05.000 014 33536.38 427.78 49996.10 25.70 2015-01-14 11:40:06.000 014 33536.34 427.77 49996.10 25.70 2015-01-14 11:40:07.000 014 33536.34 427.79 49996.10 25.70 2015-01-14 11:40:08.000 014 33536.42 427.78 49996.10 25.70 2015-01-14 11:40:09.000 014 33536.27 427.79 49996.10 25.70 2015-01-14 11:40:10.000 014 33536.46 427.71 49996.10 25.70 2015-01-14 11:40:11.000 014 33536.37 427.73 49996.10 25.70 2015-01-14 11:40:12.000 014 33536.41 427.68 49996.10 25.70 2015-01-14 11:40:13.000 014 33536.49 427.73 49996.10 25.70 2015-01-14 11:40:14.000 014 33536.42 427.70 49996.10 25.70 2015-01-14 11:40:15.000 014 33536.32 427.65 49996.10 25.70 2015-01-14 11:40:16.000 014 33536.46 427.66 49996.10 25.70 2015-01-14 11:40:17.000 014 33536.36 427.66 49996.10 25.70 2015-01-14 11:40:18.000 014 33536.49 427.67 49996.10 25.70 2015-01-14 11:40:19.000 014 33536.47 427.67 49996.10 25.70 2015-01-14 11:40:20.000 014 33536.41 427.64 49996.10 25.70 2015-01-14 11:40:21.000 014 33536.39 427.65 49996.10 25.70 2015-01-14 11:40:22.000 014 33536.50 427.58 49996.10 25.70 2015-01-14 11:40:23.000 014 33536.47 427.56 49996.10 25.70 2015-01-14 11:40:24.000 014 33536.42 427.52 49996.10 25.70 2015-01-14 11:40:24.000 014 33536.45 427.55 49996.10 25.70 2015-01-14 11:40:26.000 014 33536.48 427.55 49996.10 25.70 2015-01-14 11:40:27.000 014 33536.43 427.53 49996.10 25.70 2015-01-14 11:40:28.000 014 33536.46 427.55 49996.10 25.70 2015-01-14 11:40:29.000 014 33536.47 427.58 49996.10 25.70 2015-01-14 11:40:30.000 014 33536.49 427.55 49996.10 25.70 2015-01-14 11:40:31.000 014 33536.56 427.57 49996.10 25.70 2015-01-14 11:40:32.000 014 33536.60 427.52 49996.10 25.70 2015-01-14 11:40:33.000 014 33536.52 427.48 49996.10 25.70 2015-01-14 11:40:34.000 014 33536.57 427.49 49996.10 25.70 2015-01-14 11:40:35.000 014 33536.49 427.48 49996.10 25.70 2015-01-14 11:40:36.000 014 33536.47 427.48 49996.10 25.70 2015-01-14 11:40:37.000 014 33536.58 427.44 49996.10 25.70 2015-01-14 11:40:37.000 014 33536.66 427.40 49996.10 25.70 2015-01-14 11:40:39.000 014 33536.54 427.42 49996.10 25.70 2015-01-14 11:40:40.000 014 33536.64 427.35 49996.10 25.70 2015-01-14 11:40:41.000 014 33536.62 427.31 49996.10 25.70 2015-01-14 11:40:42.000 014 33536.62 427.20 49996.10 25.70 2015-01-14 11:40:43.000 014 33536.56 427.24 49996.10 25.70 2015-01-14 11:40:44.000 014 33536.60 427.20 49996.10 25.70 2015-01-14 11:40:45.000 014 33536.63 427.15 49996.10 25.70 2015-01-14 11:40:46.000 014 33536.72 427.09 49996.10 25.70 2015-01-14 11:40:47.000 014 33536.75 427.06 49996.10 25.70 2015-01-14 11:40:48.000 014 33536.64 427.04 49996.10 25.70 2015-01-14 11:40:49.000 014 33536.76 426.99 49996.10 25.70 2015-01-14 11:40:50.000 014 33536.68 426.95 49996.10 25.70 2015-01-14 11:40:51.000 014 33536.78 426.94 49996.10 25.70 2015-01-14 11:40:52.000 014 33536.81 426.94 49996.10 25.70 2015-01-14 11:40:53.000 014 33536.76 426.90 49996.10 25.70 2015-01-14 11:40:54.000 014 33536.77 426.85 49996.10 25.70 2015-01-14 11:40:55.000 014 33536.82 426.82 49996.10 25.70 2015-01-14 11:40:56.000 014 33536.85 426.81 49996.10 25.70 2015-01-14 11:40:57.000 014 33536.81 426.76 49996.10 25.70 2015-01-14 11:40:58.000 014 33536.88 426.69 49996.10 25.70 2015-01-14 11:40:59.000 014 33536.82 426.66 49996.10 25.70 2015-01-14 11:41:00.000 014 33536.83 426.60 49996.10 25.70 2015-01-14 11:41:01.000 014 33536.78 426.61 49996.10 25.70 2015-01-14 11:41:02.000 014 33536.85 426.61 49996.10 25.70 2015-01-14 11:41:03.000 014 33536.89 426.52 49996.10 25.70 2015-01-14 11:41:04.000 014 33536.71 426.49 49996.10 25.70 2015-01-14 11:41:05.000 014 33536.92 426.48 49996.10 25.70 2015-01-14 11:41:06.000 014 33536.84 426.43 49996.10 25.70 2015-01-14 11:41:07.000 014 33536.85 426.46 49996.10 25.70 2015-01-14 11:41:08.000 014 33536.88 426.41 49996.10 25.70 2015-01-14 11:41:09.000 014 33536.87 426.38 49996.10 25.70 2015-01-14 11:41:10.000 014 33536.94 426.40 49996.10 25.70 2015-01-14 11:41:11.000 014 33536.96 426.42 49996.10 25.70 2015-01-14 11:41:12.000 014 33536.88 426.42 49996.10 25.70 2015-01-14 11:41:13.000 014 33536.95 426.43 49996.10 25.70 2015-01-14 11:41:14.000 014 33537.04 426.45 49996.10 25.70 2015-01-14 11:41:15.000 014 33537.07 426.39 49996.10 25.70 2015-01-14 11:41:16.000 014 33537.03 426.38 49996.10 25.70 2015-01-14 11:41:17.000 014 33537.09 426.36 49996.10 25.70 2015-01-14 11:41:18.000 014 33537.10 426.35 49996.10 25.70 2015-01-14 11:41:18.000 014 33537.07 426.36 49996.10 25.70 2015-01-14 11:41:20.000 014 33537.13 426.38 49996.10 25.70 2015-01-14 11:41:21.000 014 33537.09 426.35 49996.10 25.70 2015-01-14 11:41:22.000 014 33537.18 426.42 49996.10 25.70 2015-01-14 11:41:23.000 014 33536.91 426.39 49996.10 25.70 2015-01-14 11:41:24.000 014 33537.07 426.33 49996.10 25.70 2015-01-14 11:41:25.000 014 33537.09 426.39 49996.10 25.70 2015-01-14 11:41:26.000 014 33537.08 426.40 49996.10 25.70 2015-01-14 11:41:27.000 014 33537.04 426.41 49996.10 25.70 2015-01-14 11:41:28.000 014 33537.06 426.46 49996.10 25.70 2015-01-14 11:41:29.000 014 33537.05 426.50 49996.10 25.70 2015-01-14 11:41:30.000 014 33536.98 426.52 49996.10 25.70 2015-01-14 11:41:31.000 014 33537.00 426.54 49996.10 25.70 2015-01-14 11:41:31.000 014 33537.03 426.61 49996.10 25.70 2015-01-14 11:41:33.000 014 33537.00 426.63 49996.10 25.70 2015-01-14 11:41:34.000 014 33536.94 426.62 49996.10 25.70 2015-01-14 11:41:35.000 014 33536.99 426.57 49996.10 25.70 2015-01-14 11:41:36.000 014 33536.97 426.62 49996.10 25.70 2015-01-14 11:41:37.000 014 33536.96 426.70 49996.10 25.70 2015-01-14 11:41:38.000 014 33537.04 426.74 49996.10 25.70 2015-01-14 11:41:39.000 014 33536.99 426.75 49996.10 25.70 2015-01-14 11:41:40.000 014 33537.03 426.79 49996.10 25.70 2015-01-14 11:41:41.000 014 33536.99 426.83 49996.10 25.70 2015-01-14 11:41:42.000 014 33536.93 426.82 49996.10 25.70 2015-01-14 11:41:43.000 014 33536.99 426.88 49996.10 25.70 2015-01-14 11:41:44.000 014 33536.95 426.87 49996.10 25.70 2015-01-14 11:41:45.000 014 33536.97 426.93 49996.10 25.70 2015-01-14 11:41:46.000 014 33536.88 426.89 49996.10 25.70 2015-01-14 11:41:47.000 014 33537.02 426.90 49996.10 25.70 2015-01-14 11:41:48.000 014 33536.93 426.93 49996.10 25.70 2015-01-14 11:41:49.000 014 33536.88 426.99 49996.10 25.70 2015-01-14 11:41:50.000 014 33537.04 427.00 49996.10 25.70 2015-01-14 11:41:51.000 014 33536.94 427.02 49996.10 25.70 2015-01-14 11:41:52.000 014 33536.90 427.08 49996.10 25.70 2015-01-14 11:41:53.000 014 33536.85 427.08 49996.10 25.70 2015-01-14 11:41:54.000 014 33536.90 427.09 49996.10 25.70 2015-01-14 11:41:55.000 014 33536.94 427.10 49996.10 25.70 2015-01-14 11:41:56.000 014 33536.96 427.10 49996.10 25.70 2015-01-14 11:41:57.000 014 33537.03 427.09 49996.10 25.70 2015-01-14 11:41:58.000 014 33536.93 427.11 49996.10 25.70 2015-01-14 11:41:59.000 014 33536.97 427.08 49996.10 25.70 2015-01-14 11:42:00.000 014 33536.90 427.08 49996.10 25.70 2015-01-14 11:42:01.000 014 33536.94 427.07 49996.10 25.70 2015-01-14 11:42:02.000 014 33536.96 427.13 49996.10 25.70 2015-01-14 11:42:03.000 014 33536.85 427.09 49996.10 25.70 2015-01-14 11:42:04.000 014 33536.92 427.13 49996.10 25.70 2015-01-14 11:42:05.000 014 33536.85 427.15 49996.10 25.70 2015-01-14 11:42:06.000 014 33536.89 427.15 49996.10 25.70 2015-01-14 11:42:07.000 014 33536.87 427.16 49996.10 25.70 2015-01-14 11:42:08.000 014 33536.87 427.18 49996.10 25.70 2015-01-14 11:42:09.000 014 33536.79 427.16 49996.10 25.70 2015-01-14 11:42:10.000 014 33536.86 427.19 49996.10 25.70 2015-01-14 11:42:11.000 014 33536.90 427.22 49996.10 25.70 2015-01-14 11:42:12.000 014 33536.75 427.20 49996.10 25.70 2015-01-14 11:42:12.000 014 33536.78 427.24 49996.10 25.70 2015-01-14 11:42:14.000 014 33536.79 427.24 49996.10 25.70 2015-01-14 11:42:15.000 014 33536.78 427.23 49996.10 25.70 2015-01-14 11:42:16.000 014 33536.76 427.25 49996.10 25.70 2015-01-14 11:42:17.000 014 33536.71 427.24 49996.10 25.70 2015-01-14 11:42:18.000 014 33536.65 427.23 49996.10 25.70 2015-01-14 11:42:19.000 014 33536.68 427.24 49996.10 25.70 2015-01-14 11:42:20.000 014 33536.66 427.25 49996.10 25.70 2015-01-14 11:42:21.000 014 33536.69 427.22 49996.10 25.70 2015-01-14 11:42:22.000 014 33536.65 427.21 49996.10 25.70 2015-01-14 11:42:23.000 014 33536.75 427.22 49996.10 25.70 2015-01-14 11:42:24.000 014 33536.65 427.20 49996.10 25.70 2015-01-14 11:42:25.000 014 33536.65 427.21 49996.10 25.70 2015-01-14 11:42:25.000 014 33536.64 427.21 49996.10 25.70 2015-01-14 11:42:27.000 014 33536.64 427.17 49996.10 25.70 2015-01-14 11:42:28.000 014 33536.66 427.21 49996.10 25.70 2015-01-14 11:42:29.000 014 33536.62 427.21 49996.10 25.70 2015-01-14 11:42:30.000 014 33536.65 427.23 49996.10 25.70 2015-01-14 11:42:31.000 014 33536.68 427.23 49996.10 25.70 2015-01-14 11:42:32.000 014 33536.68 427.26 49996.10 25.70 2015-01-14 11:42:33.000 014 33536.63 427.20 49996.10 25.70 2015-01-14 11:42:34.000 014 33536.63 427.25 49996.10 25.70 2015-01-14 11:42:35.000 014 33536.73 427.22 49996.10 25.70 2015-01-14 11:42:36.000 014 33536.64 427.22 49996.10 25.70 2015-01-14 11:42:37.000 014 33536.72 427.17 49996.10 25.70 2015-01-14 11:42:38.000 014 33536.65 427.14 49996.10 25.70 2015-01-14 11:42:39.000 014 33536.72 427.10 49996.10 25.70 2015-01-14 11:42:40.000 014 33536.71 427.11 49996.10 25.70 2015-01-14 11:42:41.000 014 33536.77 427.08 49996.10 25.70 2015-01-14 11:42:42.000 014 33536.76 427.05 49996.10 25.70 2015-01-14 11:42:43.000 014 33536.79 427.00 49996.10 25.70 2015-01-14 11:42:44.000 014 33536.69 427.02 49996.10 25.70 2015-01-14 11:42:45.000 014 33536.68 426.99 49996.10 25.70 2015-01-14 11:42:46.000 014 33536.84 427.00 49996.10 25.70 2015-01-14 11:42:47.000 014 33536.72 426.98 49996.10 25.70 2015-01-14 11:42:48.000 014 33536.74 426.94 49996.10 25.69 2015-01-14 11:42:49.000 014 33536.67 426.90 49996.10 25.70 2015-01-14 11:42:50.000 014 33536.70 426.96 49996.10 25.70 2015-01-14 11:42:51.000 014 33536.69 426.96 49996.10 25.70 2015-01-14 11:42:52.000 014 33536.69 426.89 49996.10 25.69 2015-01-14 11:42:53.000 014 33536.72 426.88 49996.10 25.70 2015-01-14 11:42:54.000 014 33536.64 426.87 49996.10 25.70 2015-01-14 11:42:55.000 014 33536.74 426.89 49996.10 25.69 2015-01-14 11:42:56.000 014 33536.76 426.89 49996.10 25.70 2015-01-14 11:42:57.000 014 33536.74 426.89 49996.10 25.69 2015-01-14 11:42:58.000 014 33536.71 426.83 49996.10 25.70 2015-01-14 11:42:59.000 014 33536.87 426.78 49996.10 25.70 2015-01-14 11:43:00.000 014 33536.79 426.79 49996.10 25.70 2015-01-14 11:43:01.000 014 33536.87 426.71 49996.10 25.70 2015-01-14 11:43:02.000 014 33536.96 426.69 49996.10 25.70 2015-01-14 11:43:03.000 014 33537.06 426.67 49996.10 25.70 2015-01-14 11:43:04.000 014 33536.93 426.60 49996.10 25.70 2015-01-14 11:43:05.000 014 33537.05 426.51 49996.10 25.70 2015-01-14 11:43:06.000 014 33537.09 426.48 49996.10 25.70 2015-01-14 11:43:06.000 014 33537.12 426.45 49996.10 25.70 2015-01-14 11:43:08.000 014 33537.13 426.43 49996.10 25.70 2015-01-14 11:43:09.000 014 33537.19 426.39 49996.10 25.70 2015-01-14 11:43:10.000 014 33537.23 426.35 49996.10 25.70 2015-01-14 11:43:11.000 014 33537.32 426.35 49996.10 25.70 2015-01-14 11:43:12.000 014 33537.39 426.32 49996.10 25.70 2015-01-14 11:43:13.000 014 33537.33 426.31 49996.10 25.70 2015-01-14 11:43:14.000 014 33537.43 426.25 49996.10 25.70 2015-01-14 11:43:15.000 014 33537.46 426.24 49996.10 25.70 2015-01-14 11:43:16.000 014 33537.47 426.11 49996.10 25.70 2015-01-14 11:43:17.000 014 33537.44 426.06 49996.10 25.70 2015-01-14 11:43:18.000 014 33537.53 426.00 49996.10 25.70 2015-01-14 11:43:19.000 014 33537.52 426.01 49996.10 25.70 2015-01-14 11:43:19.000 014 33537.61 425.95 49996.10 25.70 2015-01-14 11:43:21.000 014 33537.59 425.91 49996.10 25.70 2015-01-14 11:43:22.000 014 33537.65 425.89 49996.10 25.70 2015-01-14 11:43:23.000 014 33537.79 425.88 49996.10 25.70 2015-01-14 11:43:24.000 014 33537.72 425.81 49996.10 25.70 2015-01-14 11:43:25.000 014 33537.86 425.77 49996.10 25.70 2015-01-14 11:43:26.000 014 33537.77 425.72 49996.10 25.70 2015-01-14 11:43:27.000 014 33537.79 425.72 49996.10 25.70 2015-01-14 11:43:28.000 014 33537.88 425.66 49996.10 25.70 2015-01-14 11:43:29.000 014 33537.93 425.64 49996.10 25.70 2015-01-14 11:43:30.000 014 33537.92 425.59 49996.10 25.70 2015-01-14 11:43:31.000 014 33537.99 425.57 49996.10 25.70 2015-01-14 11:43:32.000 014 33538.00 425.59 49996.10 25.70 2015-01-14 11:43:33.000 014 33538.05 425.52 49996.10 25.70 2015-01-14 11:43:34.000 014 33538.05 425.55 49996.10 25.70 2015-01-14 11:43:35.000 014 33538.02 425.51 49996.10 25.70 2015-01-14 11:43:36.000 014 33538.09 425.49 49996.10 25.70 2015-01-14 11:43:37.000 014 33538.12 425.52 49996.10 25.70 2015-01-14 11:43:38.000 014 33538.18 425.53 49996.10 25.70 2015-01-14 11:43:39.000 014 33538.22 425.52 49996.10 25.70 2015-01-14 11:43:40.000 014 33538.29 425.51 49996.10 25.70 2015-01-14 11:43:41.000 014 33538.17 425.54 49996.10 25.70 2015-01-14 11:43:42.000 014 33538.17 425.55 49996.10 25.70 2015-01-14 11:43:43.000 014 33538.31 425.50 49996.10 25.69 2015-01-14 11:43:44.000 014 33538.22 425.45 49996.10 25.69 2015-01-14 11:43:45.000 014 33538.26 425.44 49996.10 25.69 2015-01-14 11:43:46.000 014 33538.34 425.47 49996.10 25.69 2015-01-14 11:43:47.000 014 33538.35 425.49 49996.10 25.69 2015-01-14 11:43:48.000 014 33538.27 425.48 49996.10 25.69 2015-01-14 11:43:49.000 014 33538.32 425.47 49996.10 25.69 2015-01-14 11:43:50.000 014 33538.23 425.50 49996.10 25.69 2015-01-14 11:43:51.000 014 33538.25 425.51 49996.10 25.69 2015-01-14 11:43:52.000 014 33538.22 425.63 49996.10 25.69 2015-01-14 11:43:53.000 014 33538.19 425.66 49996.10 25.69 2015-01-14 11:43:54.000 014 33538.18 425.63 49996.10 25.69 2015-01-14 11:43:55.000 014 33538.14 425.68 49996.10 25.69 2015-01-14 11:43:56.000 014 33538.12 425.69 49996.10 25.69 2015-01-14 11:43:57.000 014 33537.97 425.68 49996.10 25.69 2015-01-14 11:43:58.000 014 33538.10 425.66 49996.10 25.69 2015-01-14 11:43:59.000 014 33538.03 425.78 49996.10 25.69 2015-01-14 11:44:00.000 014 33537.99 425.76 49996.10 25.69 2015-01-14 11:44:00.000 014 33538.05 425.80 49996.10 25.69 2015-01-14 11:44:02.000 014 33538.03 425.90 49996.10 25.69 2015-01-14 11:44:03.000 014 33538.05 425.94 49996.10 25.69 2015-01-14 11:44:04.000 014 33538.08 426.00 49996.10 25.69 2015-01-14 11:44:05.000 014 33537.96 425.98 49996.10 25.69 2015-01-14 11:44:06.000 014 33538.05 425.95 49996.10 25.69 2015-01-14 11:44:07.000 014 33538.02 425.96 49996.10 25.69 2015-01-14 11:44:08.000 014 33538.02 426.00 49996.10 25.69 2015-01-14 11:44:09.000 014 33537.94 426.00 49996.10 25.69 2015-01-14 11:44:10.000 014 33538.14 426.03 49996.10 25.69 2015-01-14 11:44:11.000 014 33538.04 426.01 49996.10 25.69 2015-01-14 11:44:12.000 014 33538.12 426.01 49996.10 25.69 2015-01-14 11:44:13.000 014 33538.03 426.03 49996.10 25.69 2015-01-14 11:44:13.000 014 33538.00 426.07 49996.10 25.69 2015-01-14 11:44:15.000 014 33537.93 426.03 49996.10 25.69 2015-01-14 11:44:16.000 014 33538.00 426.12 49996.10 25.69 2015-01-14 11:44:17.000 014 33538.00 426.13 49996.10 25.69 2015-01-14 11:44:18.000 014 33537.90 426.15 49996.10 25.69 2015-01-14 11:44:19.000 014 33537.90 426.16 49996.10 25.69 2015-01-14 11:44:20.000 014 33537.81 426.21 49996.10 25.69 2015-01-14 11:44:21.000 014 33537.84 426.22 49996.10 25.69 2015-01-14 11:44:22.000 014 33537.84 426.24 49996.10 25.69 2015-01-14 11:44:23.000 014 33537.92 426.26 49996.10 25.69 2015-01-14 11:44:24.000 014 33537.83 426.29 49996.10 25.69 2015-01-14 11:44:25.000 014 33537.86 426.36 49996.10 25.69 2015-01-14 11:44:26.000 014 33537.83 426.36 49996.10 25.69 2015-01-14 11:44:27.000 014 33537.80 426.38 49996.10 25.69 2015-01-14 11:44:28.000 014 33537.90 426.38 49996.10 25.69 2015-01-14 11:44:29.000 014 33537.80 426.43 49996.10 25.69 2015-01-14 11:44:30.000 014 33537.88 426.38 49996.10 25.69 2015-01-14 11:44:31.000 014 33537.94 426.34 49996.10 25.69 2015-01-14 11:44:32.000 014 33537.93 426.30 49996.10 25.69 2015-01-14 11:44:33.000 014 33537.86 426.26 49996.10 25.69 2015-01-14 11:44:34.000 014 33537.91 426.24 49996.10 25.69 2015-01-14 11:44:35.000 014 33537.87 426.19 49996.10 25.69 2015-01-14 11:44:36.000 014 33537.93 426.17 49996.10 25.69 2015-01-14 11:44:37.000 014 33537.96 426.10 49996.10 25.69 2015-01-14 11:44:38.000 014 33537.83 426.08 49996.10 25.69 2015-01-14 11:44:39.000 014 33537.92 426.05 49996.10 25.69 2015-01-14 11:44:40.000 014 33537.88 426.03 49996.10 25.69 2015-01-14 11:44:41.000 014 33537.99 425.95 49996.10 25.69 2015-01-14 11:44:42.000 014 33537.95 425.94 49996.10 25.69 2015-01-14 11:44:43.000 014 33538.08 425.95 49996.10 25.69 2015-01-14 11:44:44.000 014 33538.01 425.90 49996.10 25.69 2015-01-14 11:44:45.000 014 33538.00 425.93 49996.10 25.69 2015-01-14 11:44:46.000 014 33538.00 425.90 49996.10 25.69 2015-01-14 11:44:47.000 014 33537.90 425.94 49996.10 25.69 2015-01-14 11:44:48.000 014 33537.92 425.93 49996.10 25.69 2015-01-14 11:44:49.000 014 33537.98 425.98 49996.10 25.69 2015-01-14 11:44:50.000 014 33537.87 426.02 49996.10 25.69 2015-01-14 11:44:51.000 014 33537.86 426.05 49996.10 25.69 2015-01-14 11:44:52.000 014 33537.97 426.04 49996.10 25.69 2015-01-14 11:44:53.000 014 33537.95 426.13 49996.10 25.69 2015-01-14 11:44:54.000 014 33537.87 426.12 49996.10 25.69 2015-01-14 11:44:54.000 014 33537.93 426.21 49996.10 25.70 2015-01-14 11:44:56.000 014 33537.98 426.26 49996.10 25.70 2015-01-14 11:44:57.000 014 33537.88 426.25 49996.10 25.70 2015-01-14 11:44:58.000 014 33537.86 426.34 49996.10 25.70 2015-01-14 11:44:59.000 014 33537.97 426.36 49996.10 25.70 2015-01-14 11:45:00.000 014 33537.87 426.39 49996.10 25.70 2015-01-14 11:45:01.000 014 33537.89 426.46 49996.10 25.70 2015-01-14 11:45:02.000 014 33537.90 426.47 49996.10 25.70 2015-01-14 11:45:03.000 014 33537.92 426.54 49996.10 25.70 2015-01-14 11:45:04.000 014 33537.83 426.53 49996.10 25.70 2015-01-14 11:45:05.000 014 33537.96 426.56 49996.10 25.70 2015-01-14 11:45:06.000 014 33537.92 426.58 49996.10 25.70 2015-01-14 11:45:07.000 014 33537.92 426.54 49996.10 25.69 2015-01-14 11:45:07.000 014 33537.88 426.54 49996.10 25.70 2015-01-14 11:45:09.000 014 33537.89 426.44 49996.10 25.70 2015-01-14 11:45:10.000 014 33537.90 426.46 49996.10 25.69 2015-01-14 11:45:11.000 014 33537.82 426.45 49996.10 25.70 2015-01-14 11:45:12.000 014 33537.80 426.50 49996.10 25.69 2015-01-14 11:45:13.000 014 33537.83 426.50 49996.10 25.69 2015-01-14 11:45:14.000 014 33537.74 426.47 49996.10 25.69 2015-01-14 11:45:15.000 014 33537.88 426.51 49996.10 25.70 2015-01-14 11:45:16.000 014 33537.69 426.51 49996.10 25.70 2015-01-14 11:45:17.000 014 33537.77 426.51 49996.10 25.70 2015-01-14 11:45:18.000 014 33537.69 426.52 49996.10 25.70 2015-01-14 11:45:19.000 014 33537.72 426.55 49996.10 25.70 2015-01-14 11:45:20.000 014 33537.74 426.57 49996.10 25.70 2015-01-14 11:45:21.000 014 33537.70 426.55 49996.10 25.69 2015-01-14 11:45:22.000 014 33537.68 426.50 49996.10 25.70 2015-01-14 11:45:23.000 014 33537.84 426.55 49996.10 25.70 2015-01-14 11:45:24.000 014 33537.72 426.51 49996.10 25.69 2015-01-14 11:45:25.000 014 33537.79 426.49 49996.10 25.70 2015-01-14 11:45:26.000 014 33537.74 426.53 49996.10 25.70 2015-01-14 11:45:27.000 014 33537.74 426.50 49996.10 25.70 2015-01-14 11:45:28.000 014 33537.85 426.40 49996.10 25.70 2015-01-14 11:45:29.000 014 33537.81 426.49 49996.10 25.70 2015-01-14 11:45:30.000 014 33537.78 426.48 49996.10 25.70 2015-01-14 11:45:31.000 014 33537.81 426.42 49996.10 25.70 2015-01-14 11:45:32.000 014 33537.72 426.42 49996.10 25.70 2015-01-14 11:45:33.000 014 33537.65 426.38 49996.10 25.70 2015-01-14 11:45:34.000 014 33537.64 426.42 49996.10 25.70 2015-01-14 11:45:35.000 014 33537.64 426.42 49996.10 25.70 2015-01-14 11:45:36.000 014 33537.57 426.47 49996.10 25.69 2015-01-14 11:45:37.000 014 33537.62 426.47 49996.10 25.70 2015-01-14 11:45:38.000 014 33537.52 426.52 49996.10 25.69 2015-01-14 11:45:39.000 014 33537.49 426.56 49996.10 25.69 2015-01-14 11:45:40.000 014 33537.47 426.58 49996.10 25.70 2015-01-14 11:45:41.000 014 33537.51 426.66 49996.10 25.69 2015-01-14 11:45:42.000 014 33537.49 426.67 49996.10 25.69 2015-01-14 11:45:43.000 014 33537.53 426.77 49996.10 25.70 2015-01-14 11:45:44.000 014 33537.52 426.75 49996.10 25.69 2015-01-14 11:45:45.000 014 33537.43 426.71 49996.10 25.70 2015-01-14 11:45:46.000 014 33537.62 426.75 49996.10 25.69 2015-01-14 11:45:47.000 014 33537.43 426.79 49996.10 25.70 2015-01-14 11:45:48.000 014 33537.44 426.78 49996.10 25.69 2015-01-14 11:45:48.000 014 33537.49 426.81 49996.10 25.69 2015-01-14 11:45:50.000 014 33537.53 426.86 49996.10 25.69 2015-01-14 11:45:51.000 014 33537.52 426.85 49996.10 25.70 2015-01-14 11:45:52.000 014 33537.42 426.93 49996.10 25.70 2015-01-14 11:45:53.000 014 33537.43 426.88 49996.10 25.69 2015-01-14 11:45:54.000 014 33537.41 426.91 49996.10 25.69 2015-01-14 11:45:55.000 014 33537.42 426.96 49996.10 25.69 2015-01-14 11:45:56.000 014 33537.43 426.98 49996.10 25.69 2015-01-14 11:45:57.000 014 33537.36 427.00 49996.10 25.69 2015-01-14 11:45:58.000 014 33537.50 427.00 49996.10 25.69 2015-01-14 11:45:59.000 014 33537.34 427.06 49996.10 25.69 2015-01-14 11:46:00.000 014 33537.46 427.10 49996.10 25.70 2015-01-14 11:46:01.000 014 33537.53 427.09 49996.10 25.69 2015-01-14 11:46:01.000 014 33537.40 427.05 49996.10 25.70 2015-01-14 11:46:03.000 014 33537.48 427.12 49996.10 25.69 2015-01-14 11:46:04.000 014 33537.49 427.09 49996.10 25.70 2015-01-14 11:46:05.000 014 33537.37 427.08 49996.10 25.69 2015-01-14 11:46:06.000 014 33537.46 427.10 49996.10 25.70 2015-01-14 11:46:07.000 014 33537.39 427.06 49996.10 25.69 2015-01-14 11:46:08.000 014 33537.39 427.11 49996.10 25.69 2015-01-14 11:46:09.000 014 33537.49 427.13 49996.10 25.69 2015-01-14 11:46:10.000 014 33537.27 427.15 49996.10 25.69 2015-01-14 11:46:11.000 014 33537.41 427.17 49996.10 25.69 2015-01-14 11:46:12.000 014 33537.44 427.17 49996.10 25.69 2015-01-14 11:46:13.000 014 33537.41 427.19 49996.10 25.69 2015-01-14 11:46:14.000 014 33537.44 427.22 49996.10 25.70 2015-01-14 11:46:15.000 014 33537.43 427.28 49996.10 25.70 2015-01-14 11:46:16.000 014 33537.43 427.31 49996.10 25.69 2015-01-14 11:46:17.000 014 33537.35 427.38 49996.10 25.70 2015-01-14 11:46:18.000 014 33537.39 427.42 49996.10 25.69 2015-01-14 11:46:19.000 014 33537.53 427.44 49996.10 25.69 2015-01-14 11:46:20.000 014 33537.39 427.48 49996.10 25.70 2015-01-14 11:46:21.000 014 33537.44 427.49 49996.10 25.69 2015-01-14 11:46:22.000 014 33537.66 427.46 49996.10 25.70 2015-01-14 11:46:23.000 014 33537.47 427.49 49996.10 25.70 2015-01-14 11:46:24.000 014 33537.47 427.52 49996.10 25.70 2015-01-14 11:46:25.000 014 33537.52 427.54 49996.10 25.70 2015-01-14 11:46:26.000 014 33537.54 427.60 49996.10 25.70 2015-01-14 11:46:27.000 014 33537.58 427.59 49996.10 25.70 2015-01-14 11:46:28.000 014 33537.55 427.60 49996.10 25.69 2015-01-14 11:46:29.000 014 33537.59 427.67 49996.10 25.70 2015-01-14 11:46:30.000 014 33537.57 427.65 49996.10 25.69 2015-01-14 11:46:31.000 014 33537.71 427.72 49996.10 25.69 2015-01-14 11:46:32.000 014 33537.63 427.70 49996.10 25.69 2015-01-14 11:46:33.000 014 33537.67 427.72 49996.10 25.69 2015-01-14 11:46:34.000 014 33537.65 427.76 49996.10 25.69 2015-01-14 11:46:35.000 014 33537.68 427.71 49996.10 25.69 2015-01-14 11:46:36.000 014 33537.65 427.73 49996.10 25.69 2015-01-14 11:46:37.000 014 33537.69 427.83 49996.10 25.69 2015-01-14 11:46:38.000 014 33537.63 427.79 49996.10 25.69 2015-01-14 11:46:39.000 014 33537.63 427.82 49996.10 25.69 2015-01-14 11:46:40.000 014 33537.53 427.89 49996.10 25.69 2015-01-14 11:46:41.000 014 33537.62 427.95 49996.10 25.69 2015-01-14 11:46:42.000 014 33537.61 427.92 49996.10 25.69 2015-01-14 11:46:42.000 014 33537.60 427.87 49996.10 25.69 2015-01-14 11:46:44.000 014 33537.63 427.95 49996.10 25.69 2015-01-14 11:46:45.000 014 33537.63 427.97 49996.10 25.69 2015-01-14 11:46:46.000 014 33537.64 428.04 49996.10 25.69 2015-01-14 11:46:47.000 014 33537.57 428.10 49996.10 25.69 2015-01-14 11:46:48.000 014 33537.55 428.10 49996.10 25.69 2015-01-14 11:46:49.000 014 33537.68 428.16 49996.10 25.69 2015-01-14 11:46:50.000 014 33537.65 428.19 49996.10 25.69 2015-01-14 11:46:51.000 014 33537.59 428.24 49996.10 25.69 2015-01-14 11:46:52.000 014 33537.71 428.23 49996.10 25.69 2015-01-14 11:46:53.000 014 33537.65 428.26 49996.10 25.69 2015-01-14 11:46:54.000 014 33537.66 428.24 49996.10 25.69 2015-01-14 11:46:55.000 014 33537.65 428.22 49996.10 25.69 2015-01-14 11:46:55.000 014 33537.71 428.19 49996.10 25.69 2015-01-14 11:46:57.000 014 33537.59 428.14 49996.10 25.69 2015-01-14 11:46:58.000 014 33537.65 428.14 49996.10 25.69 2015-01-14 11:46:59.000 014 33537.81 428.13 49996.10 25.69 2015-01-14 11:47:00.000 014 33537.71 428.09 49996.10 25.69 2015-01-14 11:47:01.000 014 33537.71 428.09 49996.10 25.69 2015-01-14 11:47:02.000 014 33537.74 428.07 49996.10 25.69 2015-01-14 11:47:03.000 014 33537.74 428.05 49996.10 25.69 2015-01-14 11:47:04.000 014 33537.80 428.03 49996.10 25.69 2015-01-14 11:47:05.000 014 33537.67 428.06 49996.10 25.69 2015-01-14 11:47:06.000 014 33537.64 428.06 49996.10 25.69 2015-01-14 11:47:07.000 014 33537.76 428.03 49996.10 25.69 2015-01-14 11:47:08.000 014 33537.78 428.04 49996.10 25.69 2015-01-14 11:47:09.000 014 33537.73 428.00 49996.10 25.69 2015-01-14 11:47:10.000 014 33537.76 428.02 49996.10 25.69 2015-01-14 11:47:11.000 014 33537.65 427.99 49996.10 25.69 2015-01-14 11:47:12.000 014 33537.67 427.99 49996.10 25.69 2015-01-14 11:47:13.000 014 33537.75 427.99 49996.10 25.69 2015-01-14 11:47:14.000 014 33537.74 427.97 49996.10 25.69 2015-01-14 11:47:15.000 014 33537.75 427.94 49996.10 25.69 2015-01-14 11:47:16.000 014 33537.78 427.95 49996.10 25.69 2015-01-14 11:47:17.000 014 33537.86 427.94 49996.10 25.69 2015-01-14 11:47:18.000 014 33537.72 427.94 49996.10 25.69 2015-01-14 11:47:19.000 014 33537.75 427.95 49996.10 25.69 2015-01-14 11:47:20.000 014 33537.72 428.01 49996.10 25.69 2015-01-14 11:47:21.000 014 33537.68 428.00 49996.10 25.69 2015-01-14 11:47:22.000 014 33537.68 428.00 49996.10 25.69 2015-01-14 11:47:23.000 014 33537.61 428.06 49996.10 25.69 2015-01-14 11:47:24.000 014 33537.62 428.05 49996.10 25.69 2015-01-14 11:47:25.000 014 33537.71 428.02 49996.10 25.69 2015-01-14 11:47:26.000 014 33537.77 428.06 49996.10 25.69 2015-01-14 11:47:27.000 014 33537.73 428.06 49996.10 25.69 2015-01-14 11:47:28.000 014 33537.73 428.04 49996.10 25.69 2015-01-14 11:47:29.000 014 33537.66 428.10 49996.10 25.69 2015-01-14 11:47:30.000 014 33537.72 428.10 49996.10 25.69 2015-01-14 11:47:31.000 014 33537.80 428.14 49996.10 25.69 2015-01-14 11:47:32.000 014 33537.77 428.15 49996.10 25.69 2015-01-14 11:47:33.000 014 33537.87 428.14 49996.10 25.69 2015-01-14 11:47:34.000 014 33537.78 428.13 49996.10 25.69 2015-01-14 11:47:35.000 014 33537.85 428.13 49996.10 25.69 2015-01-14 11:47:36.000 014 33537.86 428.12 49996.10 25.69 2015-01-14 11:47:36.000 014 33537.81 428.10 49996.10 25.69 2015-01-14 11:47:38.000 014 33537.80 428.09 49996.10 25.69 2015-01-14 11:47:39.000 014 33537.81 428.10 49996.10 25.69 2015-01-14 11:47:40.000 014 33537.93 428.17 49996.10 25.69 2015-01-14 11:47:41.000 014 33537.84 428.19 49996.10 25.69 2015-01-14 11:47:42.000 014 33537.88 428.19 49996.10 25.69 2015-01-14 11:47:43.000 014 33537.80 428.16 49996.10 25.69 2015-01-14 11:47:44.000 014 33537.77 428.19 49996.10 25.69 2015-01-14 11:47:45.000 014 33537.91 428.21 49996.10 25.69 2015-01-14 11:47:46.000 014 33537.74 428.25 49996.10 25.69 2015-01-14 11:47:47.000 014 33537.85 428.24 49996.10 25.69 2015-01-14 11:47:48.000 014 33537.81 428.24 49996.10 25.69 2015-01-14 11:47:49.000 014 33537.83 428.23 49996.10 25.69 2015-01-14 11:47:49.000 014 33537.79 428.34 49996.10 25.69 2015-01-14 11:47:51.000 014 33537.87 428.37 49996.10 25.69 2015-01-14 11:47:52.000 014 33537.95 428.41 49996.10 25.69 2015-01-14 11:47:53.000 014 33537.72 428.40 49996.10 25.69 2015-01-14 11:47:54.000 014 33537.70 428.40 49996.10 25.69 2015-01-14 11:47:55.000 014 33537.76 428.48 49996.10 25.69 2015-01-14 11:47:56.000 014 33537.72 428.54 49996.10 25.69 2015-01-14 11:47:57.000 014 33537.73 428.55 49996.10 25.69 2015-01-14 11:47:58.000 014 33537.64 428.59 49996.10 25.69 2015-01-14 11:47:59.000 014 33537.67 428.57 49996.10 25.69 2015-01-14 11:48:00.000 014 33537.68 428.54 49996.10 25.69 2015-01-14 11:48:01.000 014 33537.78 428.57 49996.10 25.69 2015-01-14 11:48:02.000 014 33537.66 428.49 49996.10 25.69 2015-01-14 11:48:03.000 014 33537.81 428.54 49996.10 25.69 2015-01-14 11:48:04.000 014 33537.71 428.52 49996.10 25.69 2015-01-14 11:48:05.000 014 33537.80 428.53 49996.10 25.69 2015-01-14 11:48:06.000 014 33537.71 428.52 49996.10 25.69 2015-01-14 11:48:07.000 014 33537.76 428.55 49996.10 25.69 2015-01-14 11:48:08.000 014 33537.77 428.57 49996.10 25.69 2015-01-14 11:48:09.000 014 33537.78 428.49 49996.10 25.69 2015-01-14 11:48:10.000 014 33537.79 428.52 49996.10 25.69 2015-01-14 11:48:11.000 014 33537.85 428.51 49996.10 25.69 2015-01-14 11:48:12.000 014 33537.79 428.46 49996.10 25.69 2015-01-14 11:48:13.000 014 33537.78 428.45 49996.10 25.69 2015-01-14 11:48:14.000 014 33537.79 428.44 49996.10 25.69 2015-01-14 11:48:15.000 014 33537.83 428.46 49996.10 25.69 2015-01-14 11:48:16.000 014 33537.80 428.45 49996.10 25.69 2015-01-14 11:48:17.000 014 33537.70 428.53 49996.10 25.69 2015-01-14 11:48:18.000 014 33537.68 428.48 49996.10 25.69 2015-01-14 11:48:19.000 014 33537.80 428.50 49996.10 25.69 2015-01-14 11:48:20.000 014 33537.75 428.50 49996.10 25.69 2015-01-14 11:48:21.000 014 33537.67 428.52 49996.10 25.69 2015-01-14 11:48:22.000 014 33537.77 428.53 49996.10 25.69 2015-01-14 11:48:23.000 014 33537.80 428.54 49996.10 25.69 2015-01-14 11:48:24.000 014 33537.72 428.54 49996.10 25.69 2015-01-14 11:48:25.000 014 33537.76 428.63 49996.10 25.69 2015-01-14 11:48:26.000 014 33537.70 428.63 49996.10 25.69 2015-01-14 11:48:27.000 014 33537.72 428.65 49996.10 25.69 2015-01-14 11:48:28.000 014 33537.57 428.72 49996.10 25.69 2015-01-14 11:48:29.000 014 33537.68 428.75 49996.10 25.69 2015-01-14 11:48:30.000 014 33537.66 428.74 49996.10 25.69 2015-01-14 11:48:30.000 014 33537.66 428.73 49996.10 25.69 2015-01-14 11:48:32.000 014 33537.73 428.76 49996.10 25.69 2015-01-14 11:48:33.000 014 33537.64 428.73 49996.10 25.69 2015-01-14 11:48:34.000 014 33537.75 428.76 49996.10 25.69 2015-01-14 11:48:35.000 014 33537.77 428.84 49996.10 25.69 2015-01-14 11:48:36.000 014 33537.68 428.86 49996.10 25.69 2015-01-14 11:48:37.000 014 33537.74 428.88 49996.10 25.69 2015-01-14 11:48:38.000 014 33537.81 428.86 49996.10 25.69 2015-01-14 11:48:39.000 014 33537.72 428.86 49996.10 25.69 2015-01-14 11:48:40.000 014 33537.67 428.87 49996.10 25.69 2015-01-14 11:48:41.000 014 33537.76 428.86 49996.10 25.69 2015-01-14 11:48:42.000 014 33537.77 428.83 49996.10 25.69 2015-01-14 11:48:43.000 014 33537.82 428.78 49996.10 25.69 2015-01-14 11:48:43.000 014 33537.79 428.78 49996.10 25.69 2015-01-14 11:48:45.000 014 33537.74 428.75 49996.10 25.69 2015-01-14 11:48:46.000 014 33537.77 428.75 49996.10 25.69 2015-01-14 11:48:47.000 014 33537.78 428.78 49996.10 25.69 2015-01-14 11:48:48.000 014 33537.75 428.78 49996.10 25.69 2015-01-14 11:48:49.000 014 33537.71 428.74 49996.10 25.69 2015-01-14 11:48:50.000 014 33537.76 428.68 49996.10 25.69 2015-01-14 11:48:51.000 014 33537.69 428.68 49996.10 25.69 2015-01-14 11:48:52.000 014 33537.74 428.75 49996.10 25.69 2015-01-14 11:48:53.000 014 33537.72 428.75 49996.10 25.69 2015-01-14 11:48:54.000 014 33537.68 428.74 49996.10 25.69 2015-01-14 11:48:55.000 014 33537.72 428.74 49996.10 25.69 2015-01-14 11:48:56.000 014 33537.68 428.73 49996.10 25.69 2015-01-14 11:48:57.000 014 33537.72 428.78 49996.10 25.69 2015-01-14 11:48:58.000 014 33537.67 428.70 49996.10 25.69 2015-01-14 11:48:59.000 014 33537.71 428.69 49996.10 25.69 2015-01-14 11:49:00.000 014 33537.71 428.67 49996.10 25.69 2015-01-14 11:49:01.000 014 33537.68 428.67 49996.10 25.69 2015-01-14 11:49:02.000 014 33537.72 428.59 49996.10 25.69 2015-01-14 11:49:03.000 014 33537.72 428.58 49996.10 25.69 2015-01-14 11:49:04.000 014 33537.65 428.51 49996.10 25.69 2015-01-14 11:49:05.000 014 33537.64 428.45 49996.10 25.69 2015-01-14 11:49:06.000 014 33537.65 428.45 49996.10 25.69 2015-01-14 11:49:07.000 014 33537.68 428.42 49996.10 25.69 2015-01-14 11:49:08.000 014 33537.57 428.38 49996.10 25.69 2015-01-14 11:49:09.000 014 33537.65 428.35 49996.10 25.69 2015-01-14 11:49:10.000 014 33537.67 428.32 49996.10 25.69 2015-01-14 11:49:11.000 014 33537.62 428.27 49996.10 25.69 2015-01-14 11:49:12.000 014 33537.53 428.24 49996.10 25.69 2015-01-14 11:49:13.000 014 33537.59 428.25 49996.10 25.69 2015-01-14 11:49:14.000 014 33537.65 428.25 49996.10 25.69 2015-01-14 11:49:15.000 014 33537.66 428.22 49996.10 25.69 2015-01-14 11:49:16.000 014 33537.58 428.24 49996.10 25.69 2015-01-14 11:49:17.000 014 33537.65 428.18 49996.10 25.69 2015-01-14 11:49:18.000 014 33537.65 428.16 49996.10 25.69 2015-01-14 11:49:19.000 014 33537.68 428.17 49996.10 25.69 2015-01-14 11:49:20.000 014 33537.68 428.14 49996.10 25.69 2015-01-14 11:49:21.000 014 33537.71 428.11 49996.10 25.69 2015-01-14 11:49:22.000 014 33537.76 428.10 49996.10 25.69 2015-01-14 11:49:23.000 014 33537.53 428.02 49996.10 25.69 2015-01-14 11:49:24.000 014 33537.67 428.02 49996.10 25.69 2015-01-14 11:49:24.000 014 33537.69 427.99 49996.10 25.69 2015-01-14 11:49:26.000 014 33537.77 427.95 49996.10 25.69 2015-01-14 11:49:27.000 014 33537.81 427.90 49996.10 25.69 2015-01-14 11:49:28.000 014 33537.70 427.89 49996.10 25.69 2015-01-14 11:49:29.000 014 33537.80 427.85 49996.10 25.69 2015-01-14 11:49:30.000 014 33537.88 427.85 49996.10 25.69 2015-01-14 11:49:31.000 014 33537.85 427.86 49996.10 25.69 2015-01-14 11:49:32.000 014 33537.81 427.79 49996.10 25.69 2015-01-14 11:49:33.000 014 33537.81 427.76 49996.10 25.69 2015-01-14 11:49:34.000 014 33537.87 427.73 49996.10 25.69 2015-01-14 11:49:35.000 014 33537.96 427.64 49996.10 25.69 2015-01-14 11:49:36.000 014 33537.89 427.59 49996.10 25.69 2015-01-14 11:49:37.000 014 33537.90 427.59 49996.10 25.69 2015-01-14 11:49:37.000 014 33537.94 427.53 49996.10 25.69 2015-01-14 11:49:39.000 014 33537.89 427.53 49996.10 25.69 2015-01-14 11:49:40.000 014 33538.03 427.48 49996.10 25.69 2015-01-14 11:49:41.000 014 33537.85 427.44 49996.10 25.69 2015-01-14 11:49:42.000 014 33537.94 427.46 49996.10 25.69 2015-01-14 11:49:43.000 014 33537.97 427.49 49996.10 25.69 2015-01-14 11:49:44.000 014 33537.95 427.43 49996.10 25.69 2015-01-14 11:49:45.000 014 33538.00 427.44 49996.10 25.69 2015-01-14 11:49:46.000 014 33537.98 427.45 49996.10 25.69 2015-01-14 11:49:47.000 014 33537.84 427.49 49996.10 25.69 2015-01-14 11:49:48.000 014 33537.89 427.48 49996.10 25.69 2015-01-14 11:49:49.000 014 33537.99 427.46 49996.10 25.69 2015-01-14 11:49:50.000 014 33537.87 427.45 49996.10 25.69 2015-01-14 11:49:51.000 014 33537.95 427.48 49996.10 25.69 2015-01-14 11:49:52.000 014 33537.80 427.42 49996.10 25.69 2015-01-14 11:49:53.000 014 33538.01 427.38 49996.10 25.69 2015-01-14 11:49:54.000 014 33537.89 427.37 49996.10 25.69 2015-01-14 11:49:55.000 014 33537.87 427.35 49996.10 25.69 2015-01-14 11:49:56.000 014 33537.97 427.30 49996.10 25.69 2015-01-14 11:49:57.000 014 33537.99 427.28 49996.10 25.69 2015-01-14 11:49:58.000 014 33537.90 427.20 49996.10 25.69 2015-01-14 11:49:59.000 014 33537.94 427.14 49996.10 25.69 2015-01-14 11:50:00.000 014 33537.87 427.13 49996.10 25.69 2015-01-14 11:50:01.000 014 33537.85 427.08 49996.10 25.69 2015-01-14 11:50:02.000 014 33537.91 427.04 49996.10 25.69 2015-01-14 11:50:03.000 014 33537.77 427.06 49996.10 25.69 2015-01-14 11:50:04.000 014 33537.90 427.01 49996.10 25.69 2015-01-14 11:50:05.000 014 33537.90 426.98 49996.10 25.69 2015-01-14 11:50:06.000 014 33537.81 426.96 49996.10 25.69 2015-01-14 11:50:07.000 014 33537.84 426.86 49996.10 25.69 2015-01-14 11:50:08.000 014 33537.86 426.84 49996.10 25.69 2015-01-14 11:50:09.000 014 33537.80 426.81 49996.10 25.69 2015-01-14 11:50:10.000 014 33537.84 426.77 49996.10 25.69 2015-01-14 11:50:11.000 014 33537.76 426.85 49996.10 25.69 2015-01-14 11:50:12.000 014 33537.72 426.81 49996.10 25.69 2015-01-14 11:50:13.000 014 33537.65 426.80 49996.10 25.69 2015-01-14 11:50:14.000 014 33537.68 426.77 49996.10 25.69 2015-01-14 11:50:15.000 014 33537.59 426.81 49996.10 25.69 2015-01-14 11:50:16.000 014 33537.66 426.76 49996.10 25.69 2015-01-14 11:50:17.000 014 33537.48 426.73 49996.10 25.69 2015-01-14 11:50:18.000 014 33537.47 426.74 49996.10 25.69 2015-01-14 11:50:18.000 014 33537.52 426.78 49996.10 25.69 2015-01-14 11:50:20.000 014 33537.50 426.77 49996.10 25.69 2015-01-14 11:50:21.000 014 33537.48 426.74 49996.10 25.69 2015-01-14 11:50:22.000 014 33537.39 426.87 49996.10 25.69 2015-01-14 11:50:23.000 014 33537.47 426.85 49996.10 25.69 2015-01-14 11:50:24.000 014 33537.49 426.81 49996.10 25.69 2015-01-14 11:50:25.000 014 33537.40 426.82 49996.10 25.69 2015-01-14 11:50:26.000 014 33537.37 426.82 49996.10 25.69 2015-01-14 11:50:27.000 014 33537.41 426.83 49996.10 25.69 2015-01-14 11:50:28.000 014 33537.42 426.81 49996.10 25.69 2015-01-14 11:50:29.000 014 33537.39 426.80 49996.10 25.69 2015-01-14 11:50:30.000 014 33537.35 426.76 49996.10 25.69 2015-01-14 11:50:31.000 014 33537.37 426.74 49996.10 25.69 2015-01-14 11:50:31.000 014 33537.44 426.70 49996.10 25.69 2015-01-14 11:50:33.000 014 33537.45 426.73 49996.10 25.69 2015-01-14 11:50:34.000 014 33537.38 426.75 49996.10 25.69 2015-01-14 11:50:35.000 014 33537.40 426.74 49996.10 25.69 2015-01-14 11:50:36.000 014 33537.32 426.72 49996.10 25.69 2015-01-14 11:50:37.000 014 33537.34 426.72 49996.10 25.69 2015-01-14 11:50:38.000 014 33537.38 426.66 49996.10 25.69 2015-01-14 11:50:39.000 014 33537.32 426.67 49996.10 25.69 2015-01-14 11:50:40.000 014 33537.22 426.72 49996.10 25.69 2015-01-14 11:50:41.000 014 33537.35 426.72 49996.10 25.69 2015-01-14 11:50:42.000 014 33537.19 426.70 49996.10 25.69 2015-01-14 11:50:43.000 014 33537.21 426.76 49996.10 25.69 2015-01-14 11:50:44.000 014 33537.22 426.84 49996.10 25.69 2015-01-14 11:50:45.000 014 33537.09 426.89 49996.10 25.69 2015-01-14 11:50:46.000 014 33537.06 426.94 49996.10 25.69 2015-01-14 11:50:47.000 014 33537.18 426.95 49996.10 25.69 2015-01-14 11:50:48.000 014 33537.01 426.92 49996.10 25.69 2015-01-14 11:50:49.000 014 33537.00 426.96 49996.10 25.69 2015-01-14 11:50:50.000 014 33536.96 427.03 49996.10 25.69 2015-01-14 11:50:51.000 014 33536.96 427.06 49996.10 25.69 2015-01-14 11:50:52.000 014 33536.99 427.12 49996.10 25.69 2015-01-14 11:50:53.000 014 33536.97 427.15 49996.10 25.69 2015-01-14 11:50:54.000 014 33536.97 427.15 49996.10 25.69 2015-01-14 11:50:55.000 014 33536.96 427.26 49996.10 25.69 2015-01-14 11:50:56.000 014 33536.90 427.33 49996.10 25.69 2015-01-14 11:50:57.000 014 33536.80 427.31 49996.10 25.69 2015-01-14 11:50:58.000 014 33536.89 427.38 49996.10 25.69 2015-01-14 11:50:59.000 014 33536.88 427.40 49996.10 25.69 2015-01-14 11:51:00.000 014 33536.81 427.40 49996.10 25.69 2015-01-14 11:51:01.000 014 33536.84 427.41 49996.10 25.69 2015-01-14 11:51:02.000 014 33536.82 427.48 49996.10 25.69 2015-01-14 11:51:03.000 014 33536.73 427.50 49996.10 25.69 2015-01-14 11:51:04.000 014 33536.87 427.56 49996.10 25.69 2015-01-14 11:51:05.000 014 33536.71 427.65 49996.10 25.69 2015-01-14 11:51:06.000 014 33536.74 427.65 49996.10 25.69 2015-01-14 11:51:07.000 014 33536.83 427.66 49996.10 25.69 2015-01-14 11:51:08.000 014 33536.81 427.67 49996.10 25.69 2015-01-14 11:51:09.000 014 33536.77 427.65 49996.10 25.69 2015-01-14 11:51:10.000 014 33536.89 427.73 49996.10 25.69 2015-01-14 11:51:11.000 014 33536.83 427.76 49996.10 25.69 2015-01-14 11:51:12.000 014 33536.84 427.78 49996.10 25.69 2015-01-14 11:51:12.000 014 33536.89 427.83 49996.10 25.69 2015-01-14 11:51:14.000 014 33536.88 427.87 49996.10 25.69 2015-01-14 11:51:15.000 014 33536.84 427.84 49996.10 25.69 2015-01-14 11:51:16.000 014 33536.99 427.88 49996.10 25.69 2015-01-14 11:51:17.000 014 33536.82 427.90 49996.10 25.69 2015-01-14 11:51:18.000 014 33536.75 427.89 49996.10 25.69 2015-01-14 11:51:19.000 014 33536.85 427.82 49996.10 25.69 2015-01-14 11:51:20.000 014 33536.87 427.83 49996.10 25.69 2015-01-14 11:51:21.000 014 33536.84 427.83 49996.10 25.69 2015-01-14 11:51:22.000 014 33536.80 427.80 49996.10 25.69 2015-01-14 11:51:23.000 014 33536.89 427.82 49996.10 25.69 2015-01-14 11:51:24.000 014 33536.84 427.83 49996.10 25.69 2015-01-14 11:51:25.000 014 33536.78 427.87 49996.10 25.69 2015-01-14 11:51:25.000 014 33536.82 427.95 49996.10 25.69 2015-01-14 11:51:27.000 014 33536.88 427.95 49996.10 25.69 2015-01-14 11:51:28.000 014 33536.84 428.00 49996.10 25.69 2015-01-14 11:51:29.000 014 33536.79 428.00 49996.10 25.69 2015-01-14 11:51:30.000 014 33536.87 428.03 49996.10 25.69 2015-01-14 11:51:31.000 014 33536.86 428.01 49996.10 25.69 2015-01-14 11:51:32.000 014 33536.82 428.08 49996.10 25.69 2015-01-14 11:51:33.000 014 33536.81 428.06 49996.10 25.69 2015-01-14 11:51:34.000 014 33536.91 428.12 49996.10 25.69 2015-01-14 11:51:35.000 014 33536.85 428.13 49996.10 25.69 2015-01-14 11:51:36.000 014 33536.82 428.12 49996.10 25.69 2015-01-14 11:51:37.000 014 33536.90 428.17 49996.10 25.69 2015-01-14 11:51:38.000 014 33536.94 428.17 49996.10 25.69 2015-01-14 11:51:39.000 014 33536.90 428.19 49996.10 25.69 2015-01-14 11:51:40.000 014 33536.99 428.23 49996.10 25.69 2015-01-14 11:51:41.000 014 33536.98 428.26 49996.10 25.69 2015-01-14 11:51:42.000 014 33537.02 428.24 49996.10 25.69 2015-01-14 11:51:43.000 014 33537.03 428.22 49996.10 25.69 2015-01-14 11:51:44.000 014 33537.02 428.29 49996.10 25.69 2015-01-14 11:51:45.000 014 33536.94 428.31 49996.10 25.69 2015-01-14 11:51:46.000 014 33536.97 428.35 49996.10 25.69 2015-01-14 11:51:47.000 014 33536.98 428.39 49996.10 25.69 2015-01-14 11:51:48.000 014 33536.91 428.41 49996.10 25.69 2015-01-14 11:51:49.000 014 33536.92 428.43 49996.10 25.69 2015-01-14 11:51:50.000 014 33536.96 428.45 49996.10 25.69 2015-01-14 11:51:51.000 014 33537.00 428.45 49996.10 25.69 2015-01-14 11:51:52.000 014 33536.94 428.53 49996.10 25.69 2015-01-14 11:51:53.000 014 33536.88 428.60 49996.10 25.69 2015-01-14 11:51:54.000 014 33536.90 428.61 49996.10 25.69 2015-01-14 11:51:55.000 014 33536.85 428.61 49996.10 25.69 2015-01-14 11:51:56.000 014 33536.89 428.71 49996.10 25.69 2015-01-14 11:51:57.000 014 33536.95 428.71 49996.10 25.69 2015-01-14 11:51:58.000 014 33536.91 428.78 49996.10 25.69 2015-01-14 11:51:59.000 014 33536.96 428.81 49996.10 25.69 2015-01-14 11:52:00.000 014 33536.85 428.80 49996.10 25.69 2015-01-14 11:52:01.000 014 33536.90 428.83 49996.10 25.69 2015-01-14 11:52:02.000 014 33536.91 428.83 49996.10 25.69 2015-01-14 11:52:03.000 014 33536.81 428.84 49996.10 25.69 2015-01-14 11:52:04.000 014 33536.92 428.90 49996.10 25.69 2015-01-14 11:52:05.000 014 33536.88 428.93 49996.10 25.69 2015-01-14 11:52:06.000 014 33536.84 428.98 49996.10 25.69 2015-01-14 11:52:06.000 014 33536.78 429.05 49996.10 25.69 2015-01-14 11:52:08.000 014 33536.87 429.06 49996.10 25.69 2015-01-14 11:52:09.000 014 33536.93 429.05 49996.10 25.69 2015-01-14 11:52:10.000 014 33536.82 429.18 49996.10 25.69 2015-01-14 11:52:11.000 014 33536.93 429.26 49996.10 25.69 2015-01-14 11:52:12.000 014 33536.85 429.34 49996.10 25.69 2015-01-14 11:52:13.000 014 33536.93 429.51 49996.10 25.69 2015-01-14 11:52:14.000 014 33536.91 429.66 49996.10 25.69 2015-01-14 11:52:15.000 014 33536.96 429.68 49996.10 25.69 2015-01-14 11:52:16.000 014 33536.90 429.70 49996.10 25.69 2015-01-14 11:52:17.000 014 33536.82 429.77 49996.10 25.69 2015-01-14 11:52:18.000 014 33536.87 429.81 49996.10 25.69 2015-01-14 11:52:19.000 014 33536.94 429.82 49996.10 25.69 2015-01-14 11:52:19.000 014 33536.93 429.81 49996.10 25.69 2015-01-14 11:52:21.000 014 33536.78 429.83 49996.10 25.69 2015-01-14 11:52:22.000 014 33536.93 429.93 49996.10 25.69 2015-01-14 11:52:23.000 014 33536.88 429.98 49996.10 25.69 2015-01-14 11:52:24.000 014 33536.91 430.00 49996.10 25.69 2015-01-14 11:52:25.000 014 33536.88 430.07 49996.10 25.69 2015-01-14 11:52:26.000 014 33536.87 430.11 49996.10 25.69 2015-01-14 11:52:27.000 014 33536.83 430.13 49996.10 25.69 2015-01-14 11:52:28.000 014 33536.78 430.17 49996.10 25.69 2015-01-14 11:52:29.000 014 33536.81 430.22 49996.10 25.69 2015-01-14 11:52:30.000 014 33536.73 430.24 49996.10 25.69 2015-01-14 11:52:31.000 014 33536.79 430.37 49996.10 25.69 2015-01-14 11:52:32.000 014 33536.71 430.38 49996.10 25.69 2015-01-14 11:52:33.000 014 33536.65 430.43 49996.10 25.69 2015-01-14 11:52:34.000 014 33536.67 430.48 49996.10 25.69 2015-01-14 11:52:35.000 014 33536.65 430.56 49996.10 25.69 2015-01-14 11:52:36.000 014 33536.65 430.55 49996.10 25.69 2015-01-14 11:52:37.000 014 33536.66 430.62 49996.10 25.69 2015-01-14 11:52:38.000 014 33536.71 430.62 49996.10 25.69 2015-01-14 11:52:39.000 014 33536.65 430.67 49996.10 25.69 2015-01-14 11:52:40.000 014 33536.70 430.70 49996.10 25.69 2015-01-14 11:52:41.000 014 33536.71 430.71 49996.10 25.69 2015-01-14 11:52:42.000 014 33536.72 430.67 49996.10 25.69 2015-01-14 11:52:43.000 014 33536.64 430.70 49996.10 25.69 2015-01-14 11:52:44.000 014 33536.66 430.75 49996.10 25.69 2015-01-14 11:52:45.000 014 33536.71 430.80 49996.10 25.69 2015-01-14 11:52:46.000 014 33536.68 430.77 49996.10 25.69 2015-01-14 11:52:47.000 014 33536.59 430.88 49996.10 25.69 2015-01-14 11:52:48.000 014 33536.67 430.85 49996.10 25.69 2015-01-14 11:52:49.000 014 33536.66 430.86 49996.10 25.69 2015-01-14 11:52:50.000 014 33536.70 430.91 49996.10 25.69 2015-01-14 11:52:51.000 014 33536.66 430.94 49996.10 25.69 2015-01-14 11:52:52.000 014 33536.64 430.97 49996.10 25.69 2015-01-14 11:52:53.000 014 33536.59 430.93 49996.10 25.69 2015-01-14 11:52:54.000 014 33536.56 431.01 49996.10 25.69 2015-01-14 11:52:55.000 014 33536.58 431.00 49996.10 25.69 2015-01-14 11:52:56.000 014 33536.59 431.11 49996.10 25.69 2015-01-14 11:52:57.000 014 33536.50 431.20 49996.10 25.69 2015-01-14 11:52:58.000 014 33536.54 431.19 49996.10 25.69 2015-01-14 11:52:59.000 014 33536.39 431.23 49996.10 25.69 2015-01-14 11:53:00.000 014 33536.50 431.25 49996.10 25.69 2015-01-14 11:53:00.000 014 33536.44 431.25 49996.10 25.69 2015-01-14 11:53:02.000 014 33536.35 431.32 49996.10 25.69 2015-01-14 11:53:03.000 014 33536.31 431.38 49996.10 25.69 2015-01-14 11:53:04.000 014 33536.41 431.44 49996.10 25.69 2015-01-14 11:53:05.000 014 33536.24 431.53 49996.10 25.69 2015-01-14 11:53:06.000 014 33536.27 431.59 49996.10 25.69 2015-01-14 11:53:07.000 014 33536.29 431.64 49996.10 25.69 2015-01-14 11:53:08.000 014 33536.27 431.68 49996.10 25.69 2015-01-14 11:53:09.000 014 33536.31 431.74 49996.10 25.69 2015-01-14 11:53:10.000 014 33536.10 431.80 49996.10 25.69 2015-01-14 11:53:11.000 014 33536.27 431.89 49996.10 25.69 2015-01-14 11:53:12.000 014 33536.14 431.91 49996.10 25.69 2015-01-14 11:53:13.000 014 33536.20 431.88 49996.10 25.69 2015-01-14 11:53:13.000 014 33536.18 431.95 49996.10 25.69 2015-01-14 11:53:15.000 014 33536.22 432.00 49996.10 25.69 2015-01-14 11:53:16.000 014 33536.16 432.02 49996.10 25.69 2015-01-14 11:53:17.000 014 33536.18 432.10 49996.10 25.69 2015-01-14 11:53:18.000 014 33536.22 432.08 49996.10 25.69 2015-01-14 11:53:19.000 014 33536.23 432.09 49996.10 25.69 2015-01-14 11:53:20.000 014 33536.15 432.11 49996.10 25.69 2015-01-14 11:53:21.000 014 33536.21 432.13 49996.10 25.69 2015-01-14 11:53:22.000 014 33536.17 432.19 49996.10 25.69 2015-01-14 11:53:23.000 014 33536.13 432.26 49996.10 25.69 2015-01-14 11:53:24.000 014 33536.23 432.20 49996.10 25.69 2015-01-14 11:53:25.000 014 33536.15 432.24 49996.10 25.69 2015-01-14 11:53:26.000 014 33536.15 432.31 49996.10 25.69 2015-01-14 11:53:27.000 014 33536.13 432.39 49996.10 25.69 2015-01-14 11:53:28.000 014 33536.09 432.43 49996.10 25.69 2015-01-14 11:53:29.000 014 33536.02 432.54 49996.10 25.69 2015-01-14 11:53:30.000 014 33536.06 432.64 49996.10 25.69 2015-01-14 11:53:31.000 014 33536.07 432.73 49996.10 25.69 2015-01-14 11:53:32.000 014 33536.02 432.84 49996.10 25.69 2015-01-14 11:53:33.000 014 33536.07 432.95 49996.10 25.69 2015-01-14 11:53:34.000 014 33536.07 433.03 49996.10 25.69 2015-01-14 11:53:35.000 014 33536.08 433.15 49996.10 25.69 2015-01-14 11:53:36.000 014 33536.03 433.24 49996.10 25.69 2015-01-14 11:53:37.000 014 33535.97 433.26 49996.10 25.69 2015-01-14 11:53:38.000 014 33535.93 433.39 49996.10 25.69 2015-01-14 11:53:39.000 014 33535.99 433.45 49996.10 25.69 2015-01-14 11:53:40.000 014 33535.98 433.53 49996.10 25.69 2015-01-14 11:53:41.000 014 33536.02 433.56 49996.10 25.69 2015-01-14 11:53:42.000 014 33535.97 433.65 49996.10 25.69 2015-01-14 11:53:43.000 014 33535.93 433.70 49996.10 25.69 2015-01-14 11:53:44.000 014 33536.00 433.74 49996.10 25.69 2015-01-14 11:53:45.000 014 33535.97 433.84 49996.10 25.69 2015-01-14 11:53:46.000 014 33535.96 433.88 49996.10 25.69 2015-01-14 11:53:47.000 014 33535.97 433.97 49996.10 25.69 2015-01-14 11:53:48.000 014 33536.05 434.05 49996.10 25.69 2015-01-14 11:53:49.000 014 33535.98 434.07 49996.10 25.69 2015-01-14 11:53:50.000 014 33535.94 434.12 49996.10 25.69 2015-01-14 11:53:51.000 014 33536.03 434.23 49996.10 25.69 2015-01-14 11:53:52.000 014 33535.93 434.27 49996.10 25.69 2015-01-14 11:53:53.000 014 33535.95 434.33 49996.10 25.69 2015-01-14 11:53:54.000 014 33535.94 434.40 49996.10 25.69 2015-01-14 11:53:54.000 014 33535.85 434.45 49996.10 25.69 2015-01-14 11:53:56.000 014 33535.89 434.55 49996.10 25.69 2015-01-14 11:53:57.000 014 33535.89 434.54 49996.10 25.69 2015-01-14 11:53:58.000 014 33535.83 434.56 49996.10 25.69 2015-01-14 11:53:59.000 014 33535.78 434.58 49996.10 25.69 2015-01-14 11:54:00.000 014 33535.86 434.56 49996.10 25.69 2015-01-14 11:54:01.000 014 33535.82 434.60 49996.10 25.69 2015-01-14 11:54:02.000 014 33535.93 434.65 49996.10 25.69 2015-01-14 11:54:03.000 014 33535.83 434.65 49996.10 25.69 2015-01-14 11:54:04.000 014 33535.87 434.65 49996.10 25.69 2015-01-14 11:54:05.000 014 33535.88 434.61 49996.10 25.69 2015-01-14 11:54:06.000 014 33535.85 434.62 49996.10 25.69 2015-01-14 11:54:07.000 014 33535.89 434.59 49996.10 25.69 2015-01-14 11:54:07.000 014 33535.91 434.54 49996.10 25.69 2015-01-14 11:54:09.000 014 33535.89 434.51 49996.10 25.69 2015-01-14 11:54:10.000 014 33535.94 434.54 49996.10 25.69 2015-01-14 11:54:11.000 014 33535.98 434.53 49996.10 25.69 2015-01-14 11:54:12.000 014 33535.76 434.47 49996.10 25.69 2015-01-14 11:54:13.000 014 33535.88 434.43 49996.10 25.69 2015-01-14 11:54:14.000 014 33535.92 434.38 49996.10 25.69 2015-01-14 11:54:15.000 014 33535.96 434.24 49996.10 25.69 2015-01-14 11:54:16.000 014 33535.86 434.25 49996.10 25.69 2015-01-14 11:54:17.000 014 33535.83 434.30 49996.10 25.69 2015-01-14 11:54:18.000 014 33535.78 434.20 49996.10 25.69 2015-01-14 11:54:19.000 014 33535.82 434.21 49996.10 25.69 2015-01-14 11:54:20.000 014 33535.88 434.13 49996.10 25.69 2015-01-14 11:54:21.000 014 33535.83 434.08 49996.10 25.69 2015-01-14 11:54:22.000 014 33535.77 434.10 49996.10 25.69 2015-01-14 11:54:23.000 014 33535.79 434.05 49996.10 25.69 2015-01-14 11:54:24.000 014 33535.72 434.06 49996.10 25.69 2015-01-14 11:54:25.000 014 33535.76 434.08 49996.10 25.69 2015-01-14 11:54:26.000 014 33535.76 434.03 49996.10 25.69 2015-01-14 11:54:27.000 014 33535.75 434.03 49996.10 25.69 2015-01-14 11:54:28.000 014 33535.72 434.02 49996.10 25.69 2015-01-14 11:54:29.000 014 33535.67 434.01 49996.10 25.69 2015-01-14 11:54:30.000 014 33535.75 434.01 49996.10 25.69 2015-01-14 11:54:31.000 014 33535.72 434.05 49996.10 25.69 2015-01-14 11:54:32.000 014 33535.68 434.02 49996.10 25.69 2015-01-14 11:54:33.000 014 33535.69 434.04 49996.10 25.68 2015-01-14 11:54:34.000 014 33535.65 434.03 49996.10 25.69 2015-01-14 11:54:35.000 014 33535.70 434.06 49996.10 25.68 2015-01-14 11:54:36.000 014 33535.70 434.12 49996.10 25.69 2015-01-14 11:54:37.000 014 33535.64 434.08 49996.10 25.69 2015-01-14 11:54:38.000 014 33535.64 434.10 49996.10 25.68 2015-01-14 11:54:39.000 014 33535.54 434.10 49996.10 25.68 2015-01-14 11:54:40.000 014 33535.58 434.07 49996.10 25.68 2015-01-14 11:54:41.000 014 33535.62 434.11 49996.10 25.68 2015-01-14 11:54:42.000 014 33535.58 434.15 49996.10 25.68 2015-01-14 11:54:43.000 014 33535.63 434.13 49996.10 25.68 2015-01-14 11:54:44.000 014 33535.60 434.13 49996.10 25.68 2015-01-14 11:54:45.000 014 33535.73 434.19 49996.10 25.68 2015-01-14 11:54:46.000 014 33535.68 434.19 49996.10 25.68 2015-01-14 11:54:47.000 014 33535.60 434.23 49996.10 25.68 2015-01-14 11:54:48.000 014 33535.70 434.25 49996.10 25.68 2015-01-14 11:54:48.000 014 33535.66 434.26 49996.10 25.68 2015-01-14 11:54:50.000 014 33535.61 434.29 49996.10 25.68 2015-01-14 11:54:51.000 014 33535.62 434.44 49996.10 25.68 2015-01-14 11:54:52.000 014 33535.58 434.53 49996.10 25.68 2015-01-14 11:54:53.000 014 33535.75 434.58 49996.10 25.68 2015-01-14 11:54:54.000 014 33535.69 434.60 49996.10 25.68 2015-01-14 11:54:55.000 014 33535.62 434.60 49996.10 25.68 2015-01-14 11:54:56.000 014 33535.66 434.58 49996.10 25.68 2015-01-14 11:54:57.000 014 33535.61 434.67 49996.10 25.68 2015-01-14 11:54:58.000 014 33535.64 434.69 49996.10 25.68 2015-01-14 11:54:59.000 014 33535.62 434.73 49996.10 25.68 2015-01-14 11:55:00.000 014 33535.51 434.82 49996.10 25.68 2015-01-14 11:55:01.000 014 33535.58 434.86 49996.10 25.68 2015-01-14 11:55:01.000 014 33535.53 434.88 49996.10 25.68 2015-01-14 11:55:03.000 014 33535.50 434.92 49996.10 25.68 2015-01-14 11:55:04.000 014 33535.45 434.96 49996.10 25.68 2015-01-14 11:55:05.000 014 33535.43 435.09 49996.10 25.68 2015-01-14 11:55:06.000 014 33535.35 435.11 49996.10 25.68 2015-01-14 11:55:07.000 014 33535.34 435.09 49996.10 25.68 2015-01-14 11:55:08.000 014 33535.47 435.13 49996.10 25.68 2015-01-14 11:55:09.000 014 33535.36 435.20 49996.10 25.68 2015-01-14 11:55:10.000 014 33535.48 435.20 49996.10 25.68 2015-01-14 11:55:11.000 014 33535.39 435.26 49996.10 25.68 2015-01-14 11:55:12.000 014 33535.36 435.24 49996.10 25.68 2015-01-14 11:55:13.000 014 33535.35 435.26 49996.10 25.68 2015-01-14 11:55:14.000 014 33535.36 435.26 49996.10 25.68 2015-01-14 11:55:15.000 014 33535.33 435.23 49996.10 25.68 2015-01-14 11:55:16.000 014 33535.29 435.22 49996.10 25.68 2015-01-14 11:55:17.000 014 33535.35 435.21 49996.10 25.68 2015-01-14 11:55:18.000 014 33535.35 435.25 49996.10 25.68 2015-01-14 11:55:19.000 014 33535.36 435.21 49996.10 25.68 2015-01-14 11:55:20.000 014 33535.26 435.23 49996.10 25.68 2015-01-14 11:55:21.000 014 33535.38 435.23 49996.10 25.68 2015-01-14 11:55:22.000 014 33535.33 435.25 49996.10 25.68 2015-01-14 11:55:23.000 014 33535.26 435.29 49996.10 25.68 2015-01-14 11:55:24.000 014 33535.39 435.29 49996.10 25.68 2015-01-14 11:55:25.000 014 33535.40 435.31 49996.10 25.68 2015-01-14 11:55:26.000 014 33535.35 435.33 49996.10 25.68 2015-01-14 11:55:27.000 014 33535.36 435.30 49996.10 25.68 2015-01-14 11:55:28.000 014 33535.38 435.37 49996.10 25.68 2015-01-14 11:55:29.000 014 33535.19 435.43 49996.10 25.68 2015-01-14 11:55:30.000 014 33535.35 435.55 49996.10 25.68 2015-01-14 11:55:31.000 014 33535.25 435.56 49996.10 25.68 2015-01-14 11:55:32.000 014 33535.30 435.64 49996.10 25.68 2015-01-14 11:55:33.000 014 33535.22 435.70 49996.10 25.68 2015-01-14 11:55:34.000 014 33535.15 435.76 49996.10 25.68 2015-01-14 11:55:35.000 014 33535.35 435.80 49996.10 25.68 2015-01-14 11:55:36.000 014 33535.14 435.80 49996.10 25.68 2015-01-14 11:55:37.000 014 33535.18 435.84 49996.10 25.68 2015-01-14 11:55:38.000 014 33535.17 435.83 49996.10 25.68 2015-01-14 11:55:39.000 014 33535.13 435.94 49996.10 25.68 2015-01-14 11:55:40.000 014 33535.05 435.96 49996.10 25.68 2015-01-14 11:55:41.000 014 33535.10 435.92 49996.10 25.68 2015-01-14 11:55:42.000 014 33535.14 435.98 49996.10 25.68 2015-01-14 11:55:42.000 014 33535.11 435.97 49996.10 25.68 2015-01-14 11:55:44.000 014 33535.05 435.88 49996.10 25.68 2015-01-14 11:55:45.000 014 33535.11 435.89 49996.10 25.68 2015-01-14 11:55:46.000 014 33535.26 435.86 49996.10 25.68 2015-01-14 11:55:47.000 014 33535.18 435.85 49996.10 25.68 2015-01-14 11:55:48.000 014 33535.16 435.85 49996.10 25.68 2015-01-14 11:55:49.000 014 33535.18 435.85 49996.10 25.68 2015-01-14 11:55:50.000 014 33535.22 435.75 49996.10 25.68 2015-01-14 11:55:51.000 014 33535.17 435.71 49996.10 25.68 2015-01-14 11:55:52.000 014 33535.16 435.73 49996.10 25.68 2015-01-14 11:55:53.000 014 33535.21 435.72 49996.10 25.68 2015-01-14 11:55:54.000 014 33535.31 435.76 49996.10 25.68 2015-01-14 11:55:55.000 014 33535.26 435.76 49996.10 25.68 2015-01-14 11:55:55.000 014 33535.23 435.79 49996.10 25.68 2015-01-14 11:55:57.000 014 33535.24 435.81 49996.10 25.68 2015-01-14 11:55:58.000 014 33535.13 435.80 49996.10 25.68 2015-01-14 11:55:59.000 014 33535.23 435.85 49996.10 25.68 2015-01-14 11:56:00.000 014 33535.11 435.89 49996.10 25.68 2015-01-14 11:56:01.000 014 33535.14 435.86 49996.10 25.68 2015-01-14 11:56:02.000 014 33535.20 436.00 49996.10 25.68 2015-01-14 11:56:03.000 014 33535.17 436.02 49996.10 25.68 2015-01-14 11:56:04.000 014 33535.17 436.04 49996.10 25.68 2015-01-14 11:56:05.000 014 33535.11 436.06 49996.10 25.68 2015-01-14 11:56:06.000 014 33535.22 436.12 49996.10 25.68 2015-01-14 11:56:07.000 014 33535.17 436.14 49996.10 25.68 2015-01-14 11:56:08.000 014 33535.11 436.22 49996.10 25.68 2015-01-14 11:56:09.000 014 33535.19 436.20 49996.10 25.68 2015-01-14 11:56:10.000 014 33535.25 436.20 49996.10 25.68 2015-01-14 11:56:11.000 014 33535.14 436.17 49996.10 25.68 2015-01-14 11:56:12.000 014 33535.16 436.17 49996.10 25.68 2015-01-14 11:56:13.000 014 33535.23 436.17 49996.10 25.68 2015-01-14 11:56:14.000 014 33535.20 436.23 49996.10 25.68 2015-01-14 11:56:15.000 014 33535.23 436.25 49996.10 25.68 2015-01-14 11:56:16.000 014 33535.29 436.25 49996.10 25.68 2015-01-14 11:56:17.000 014 33535.19 436.29 49996.10 25.68 2015-01-14 11:56:18.000 014 33535.13 436.22 49996.10 25.68 2015-01-14 11:56:19.000 014 33535.14 436.23 49996.10 25.68 2015-01-14 11:56:20.000 014 33535.15 436.17 49996.10 25.68 2015-01-14 11:56:21.000 014 33535.04 436.18 49996.10 25.68 2015-01-14 11:56:22.000 014 33535.00 436.17 49996.10 25.68 2015-01-14 11:56:23.000 014 33535.06 436.15 49996.10 25.68 2015-01-14 11:56:24.000 014 33535.04 436.16 49996.10 25.68 2015-01-14 11:56:25.000 014 33534.93 436.14 49996.10 25.68 2015-01-14 11:56:26.000 014 33534.93 436.12 49996.10 25.68 2015-01-14 11:56:27.000 014 33534.86 436.12 49996.10 25.68 2015-01-14 11:56:28.000 014 33534.93 436.12 49996.10 25.68 2015-01-14 11:56:29.000 014 33534.79 436.16 49996.10 25.68 2015-01-14 11:56:30.000 014 33534.86 436.19 49996.10 25.68 2015-01-14 11:56:31.000 014 33534.76 436.23 49996.10 25.68 2015-01-14 11:56:32.000 014 33534.80 436.34 49996.10 25.68 2015-01-14 11:56:33.000 014 33534.74 436.40 49996.10 25.68 2015-01-14 11:56:34.000 014 33534.69 436.44 49996.10 25.68 2015-01-14 11:56:35.000 014 33534.82 436.43 49996.10 25.68 2015-01-14 11:56:36.000 014 33534.86 436.48 49996.10 25.68 2015-01-14 11:56:36.000 014 33534.75 436.48 49996.10 25.68 2015-01-14 11:56:38.000 014 33534.76 436.50 49996.10 25.68 2015-01-14 11:56:39.000 014 33534.74 436.52 49996.10 25.68 2015-01-14 11:56:40.000 014 33534.75 436.54 49996.10 25.68 2015-01-14 11:56:41.000 014 33534.85 436.58 49996.10 25.68 2015-01-14 11:56:42.000 014 33534.74 436.64 49996.10 25.68 2015-01-14 11:56:43.000 014 33534.82 436.68 49996.10 25.68 2015-01-14 11:56:44.000 014 33534.88 436.72 49996.10 25.68 2015-01-14 11:56:45.000 014 33534.80 436.72 49996.10 25.68 2015-01-14 11:56:46.000 014 33534.85 436.69 49996.10 25.68 2015-01-14 11:56:47.000 014 33534.76 436.75 49996.10 25.68 2015-01-14 11:56:48.000 014 33534.96 436.76 49996.10 25.68 2015-01-14 11:56:49.000 014 33534.77 436.73 49996.10 25.68 2015-01-14 11:56:49.000 014 33534.85 436.74 49996.10 25.68 2015-01-14 11:56:51.000 014 33534.78 436.76 49996.10 25.68 2015-01-14 11:56:52.000 014 33534.83 436.84 49996.10 25.68 2015-01-14 11:56:53.000 014 33534.85 436.81 49996.10 25.68 2015-01-14 11:56:54.000 014 33534.88 436.85 49996.10 25.68 2015-01-14 11:56:55.000 014 33534.86 436.83 49996.10 25.68 2015-01-14 11:56:56.000 014 33534.82 436.79 49996.10 25.68 2015-01-14 11:56:57.000 014 33534.88 436.82 49996.10 25.68 2015-01-14 11:56:58.000 014 33534.81 436.79 49996.10 25.68 2015-01-14 11:56:59.000 014 33535.00 436.82 49996.10 25.68 2015-01-14 11:57:00.000 014 33534.92 436.79 49996.10 25.68 2015-01-14 11:57:01.000 014 33534.83 436.80 49996.10 25.68 2015-01-14 11:57:02.000 014 33534.86 436.81 49996.10 25.68 2015-01-14 11:57:03.000 014 33534.86 436.76 49996.10 25.68 2015-01-14 11:57:04.000 014 33534.88 436.77 49996.10 25.68 2015-01-14 11:57:05.000 014 33534.87 436.77 49996.10 25.68 2015-01-14 11:57:06.000 014 33534.89 436.79 49996.10 25.68 2015-01-14 11:57:07.000 014 33534.90 436.72 49996.10 25.68 2015-01-14 11:57:08.000 014 33534.83 436.76 49996.10 25.68 2015-01-14 11:57:09.000 014 33534.82 436.81 49996.10 25.68 2015-01-14 11:57:10.000 014 33534.77 436.77 49996.10 25.68 2015-01-14 11:57:11.000 014 33534.73 436.84 49996.10 25.68 2015-01-14 11:57:12.000 014 33534.83 436.87 49996.10 25.68 2015-01-14 11:57:13.000 014 33534.87 436.86 49996.10 25.68 2015-01-14 11:57:14.000 014 33534.75 436.90 49996.10 25.68 2015-01-14 11:57:15.000 014 33534.78 436.88 49996.10 25.68 2015-01-14 11:57:16.000 014 33534.78 436.83 49996.10 25.68 2015-01-14 11:57:17.000 014 33534.72 436.87 49996.10 25.68 2015-01-14 11:57:18.000 014 33534.73 436.86 49996.10 25.68 2015-01-14 11:57:19.000 014 33534.71 436.86 49996.10 25.68 2015-01-14 11:57:20.000 014 33534.67 436.87 49996.10 25.68 2015-01-14 11:57:21.000 014 33534.64 436.94 49996.10 25.68 2015-01-14 11:57:22.000 014 33534.61 436.90 49996.10 25.68 2015-01-14 11:57:23.000 014 33534.54 436.97 49996.10 25.68 2015-01-14 11:57:24.000 014 33534.60 437.05 49996.10 25.68 2015-01-14 11:57:25.000 014 33534.54 437.04 49996.10 25.68 2015-01-14 11:57:26.000 014 33534.54 436.99 49996.10 25.68 2015-01-14 11:57:27.000 014 33534.60 436.98 49996.10 25.68 2015-01-14 11:57:28.000 014 33534.54 437.03 49996.10 25.68 2015-01-14 11:57:29.000 014 33534.53 437.02 49996.10 25.68 2015-01-14 11:57:30.000 014 33534.58 437.02 49996.10 25.68 2015-01-14 11:57:30.000 014 33534.54 437.02 49996.10 25.68 2015-01-14 11:57:32.000 014 33534.48 437.08 49996.10 25.68 2015-01-14 11:57:33.000 014 33534.38 437.08 49996.10 25.68 2015-01-14 11:57:34.000 014 33534.38 437.09 49996.10 25.68 2015-01-14 11:57:35.000 014 33534.45 437.12 49996.10 25.68 2015-01-14 11:57:36.000 014 33534.39 437.11 49996.10 25.68 2015-01-14 11:57:37.000 014 33534.38 437.13 49996.10 25.68 2015-01-14 11:57:38.000 014 33534.38 437.15 49996.10 25.68 2015-01-14 11:57:39.000 014 33534.39 437.16 49996.10 25.68 2015-01-14 11:57:40.000 014 33534.42 437.14 49996.10 25.68 2015-01-14 11:57:41.000 014 33534.46 437.12 49996.10 25.68 2015-01-14 11:57:42.000 014 33534.37 437.10 49996.10 25.68 2015-01-14 11:57:43.000 014 33534.38 437.08 49996.10 25.68 2015-01-14 11:57:43.000 014 33534.40 437.09 49996.10 25.68 2015-01-14 11:57:45.000 014 33534.42 437.04 49996.10 25.68 2015-01-14 11:57:46.000 014 33534.47 437.03 49996.10 25.68 2015-01-14 11:57:47.000 014 33534.36 436.98 49996.10 25.68 2015-01-14 11:57:48.000 014 33534.46 436.98 49996.10 25.68 2015-01-14 11:57:49.000 014 33534.42 436.98 49996.10 25.68 2015-01-14 11:57:50.000 014 33534.47 437.02 49996.10 25.68 2015-01-14 11:57:51.000 014 33534.41 437.02 49996.10 25.68 2015-01-14 11:57:52.000 014 33534.35 437.03 49996.10 25.68 2015-01-14 11:57:53.000 014 33534.42 437.10 49996.10 25.68 2015-01-14 11:57:54.000 014 33534.36 437.08 49996.10 25.68 2015-01-14 11:57:55.000 014 33534.28 437.08 49996.10 25.68 2015-01-14 11:57:56.000 014 33534.40 437.02 49996.10 25.68 2015-01-14 11:57:57.000 014 33534.44 437.05 49996.10 25.68 2015-01-14 11:57:58.000 014 33534.46 436.99 49996.10 25.68 2015-01-14 11:57:59.000 014 33534.46 437.06 49996.10 25.68 2015-01-14 11:58:00.000 014 33534.48 437.00 49996.10 25.68 2015-01-14 11:58:01.000 014 33534.43 437.00 49996.10 25.68 2015-01-14 11:58:02.000 014 33534.48 437.06 49996.10 25.68 2015-01-14 11:58:03.000 014 33534.52 437.10 49996.10 25.68 2015-01-14 11:58:04.000 014 33534.46 437.04 49996.10 25.68 2015-01-14 11:58:05.000 014 33534.49 437.10 49996.10 25.68 2015-01-14 11:58:06.000 014 33534.50 437.10 49996.10 25.68 2015-01-14 11:58:07.000 014 33534.49 437.11 49996.10 25.68 2015-01-14 11:58:08.000 014 33534.43 437.09 49996.10 25.68 2015-01-14 11:58:09.000 014 33534.43 437.13 49996.10 25.68 2015-01-14 11:58:10.000 014 33534.32 437.09 49996.10 25.68 2015-01-14 11:58:11.000 014 33534.40 437.12 49996.10 25.68 2015-01-14 11:58:12.000 014 33534.42 437.07 49996.10 25.68 2015-01-14 11:58:13.000 014 33534.42 437.04 49996.10 25.68 2015-01-14 11:58:14.000 014 33534.48 437.04 49996.10 25.68 2015-01-14 11:58:15.000 014 33534.34 437.05 49996.10 25.68 2015-01-14 11:58:16.000 014 33534.38 436.98 49996.10 25.68 2015-01-14 11:58:17.000 014 33534.36 436.95 49996.10 25.68 2015-01-14 11:58:18.000 014 33534.36 436.95 49996.10 25.68 2015-01-14 11:58:19.000 014 33534.39 436.88 49996.10 25.68 2015-01-14 11:58:20.000 014 33534.46 436.81 49996.10 25.68 2015-01-14 11:58:21.000 014 33534.37 436.76 49996.10 25.68 2015-01-14 11:58:22.000 014 33534.38 436.75 49996.10 25.68 2015-01-14 11:58:23.000 014 33534.35 436.76 49996.10 25.68 2015-01-14 11:58:24.000 014 33534.32 436.69 49996.10 25.68 2015-01-14 11:58:24.000 014 33534.27 436.65 49996.10 25.68 2015-01-14 11:58:26.000 014 33534.33 436.59 49996.10 25.68 2015-01-14 11:58:27.000 014 33534.29 436.56 49996.10 25.68 2015-01-14 11:58:28.000 014 33534.33 436.57 49996.10 25.68 2015-01-14 11:58:29.000 014 33534.24 436.50 49996.10 25.68 2015-01-14 11:58:30.000 014 33534.23 436.51 49996.10 25.68 2015-01-14 11:58:31.000 014 33534.08 436.49 49996.10 25.68 2015-01-14 11:58:32.000 014 33534.12 436.51 49996.10 25.68 2015-01-14 11:58:33.000 014 33534.12 436.48 49996.10 25.68 2015-01-14 11:58:34.000 014 33534.19 436.49 49996.10 25.68 2015-01-14 11:58:35.000 014 33534.10 436.58 49996.10 25.68 2015-01-14 11:58:36.000 014 33534.11 436.62 49996.10 25.68 2015-01-14 11:58:37.000 014 33534.08 436.69 49996.10 25.68 2015-01-14 11:58:37.000 014 33534.09 436.71 49996.10 25.68 2015-01-14 11:58:39.000 014 33534.05 436.73 49996.10 25.68 2015-01-14 11:58:40.000 014 33533.90 436.68 49996.10 25.68 2015-01-14 11:58:41.000 014 33534.06 436.69 49996.10 25.68 2015-01-14 11:58:42.000 014 33534.10 436.62 49996.10 25.68 2015-01-14 11:58:43.000 014 33533.98 436.62 49996.10 25.68 2015-01-14 11:58:44.000 014 33534.04 436.62 49996.10 25.68 2015-01-14 11:58:45.000 014 33533.97 436.59 49996.10 25.68 2015-01-14 11:58:46.000 014 33533.95 436.55 49996.10 25.68 2015-01-14 11:58:47.000 014 33534.06 436.55 49996.10 25.68 2015-01-14 11:58:48.000 014 33533.93 436.59 49996.10 25.68 2015-01-14 11:58:49.000 014 33534.00 436.59 49996.10 25.68 2015-01-14 11:58:50.000 014 33534.01 436.56 49996.10 25.68 2015-01-14 11:58:51.000 014 33534.05 436.53 49996.10 25.68 2015-01-14 11:58:52.000 014 33534.01 436.56 49996.10 25.68 2015-01-14 11:58:53.000 014 33534.06 436.54 49996.10 25.68 2015-01-14 11:58:54.000 014 33534.13 436.54 49996.10 25.68 2015-01-14 11:58:55.000 014 33534.06 436.59 49996.10 25.68 2015-01-14 11:58:56.000 014 33534.10 436.58 49996.10 25.68 2015-01-14 11:58:57.000 014 33534.08 436.56 49996.10 25.68 2015-01-14 11:58:58.000 014 33534.04 436.61 49996.10 25.68 2015-01-14 11:58:59.000 014 33534.26 436.52 49996.10 25.68 2015-01-14 11:59:00.000 014 33534.14 436.55 49996.10 25.68 2015-01-14 11:59:01.000 014 33534.15 436.55 49996.10 25.68 2015-01-14 11:59:02.000 014 33534.26 436.50 49996.10 25.68 2015-01-14 11:59:03.000 014 33534.23 436.47 49996.10 25.68 2015-01-14 11:59:04.000 014 33534.23 436.45 49996.10 25.68 2015-01-14 11:59:05.000 014 33534.26 436.40 49996.10 25.68 2015-01-14 11:59:06.000 014 33534.19 436.43 49996.10 25.68 2015-01-14 11:59:07.000 014 33534.22 436.46 49996.10 25.68 2015-01-14 11:59:08.000 014 33534.23 436.48 49996.10 25.68 2015-01-14 11:59:09.000 014 33534.27 436.57 49996.10 25.68 2015-01-14 11:59:10.000 014 33534.27 436.54 49996.10 25.68 2015-01-14 11:59:11.000 014 33534.16 436.56 49996.10 25.68 2015-01-14 11:59:12.000 014 33534.26 436.50 49996.10 25.68 2015-01-14 11:59:13.000 014 33534.29 436.49 49996.10 25.68 2015-01-14 11:59:14.000 014 33534.25 436.46 49996.10 25.68 2015-01-14 11:59:15.000 014 33534.22 436.42 49996.10 25.68 2015-01-14 11:59:16.000 014 33534.15 436.39 49996.10 25.68 2015-01-14 11:59:17.000 014 33534.30 436.32 49996.10 25.68 2015-01-14 11:59:18.000 014 33534.27 436.34 49996.10 25.68 2015-01-14 11:59:18.000 014 33534.22 436.28 49996.10 25.68 2015-01-14 11:59:20.000 014 33534.27 436.31 49996.10 25.68 2015-01-14 11:59:21.000 014 33534.22 436.27 49996.10 25.68 2015-01-14 11:59:22.000 014 33534.18 436.28 49996.10 25.68 2015-01-14 11:59:23.000 014 33534.28 436.31 49996.10 25.68 2015-01-14 11:59:24.000 014 33534.18 436.32 49996.10 25.68 2015-01-14 11:59:25.000 014 33534.12 436.35 49996.10 25.68 2015-01-14 11:59:26.000 014 33534.18 436.35 49996.10 25.68 2015-01-14 11:59:27.000 014 33534.17 436.35 49996.10 25.68 2015-01-14 11:59:28.000 014 33534.15 436.43 49996.10 25.68 2015-01-14 11:59:29.000 014 33534.10 436.45 49996.10 25.68 2015-01-14 11:59:30.000 014 33534.16 436.42 49996.10 25.68 2015-01-14 11:59:31.000 014 33534.15 436.42 49996.10 25.68 2015-01-14 11:59:31.000 014 33534.18 436.47 49996.10 25.68 2015-01-14 11:59:33.000 014 33534.19 436.45 49996.10 25.68 2015-01-14 11:59:34.000 014 33534.12 436.49 49996.10 25.68 2015-01-14 11:59:35.000 014 33534.21 436.55 49996.10 25.68 2015-01-14 11:59:36.000 014 33534.26 436.61 49996.10 25.68 2015-01-14 11:59:37.000 014 33534.20 436.63 49996.10 25.68 2015-01-14 11:59:38.000 014 33534.26 436.69 49996.10 25.68 2015-01-14 11:59:39.000 014 33534.23 436.72 49996.10 25.68 2015-01-14 11:59:40.000 014 33534.18 436.69 49996.10 25.68 2015-01-14 11:59:41.000 014 33534.14 436.73 49996.10 25.68 2015-01-14 11:59:42.000 014 33534.25 436.79 49996.10 25.68 2015-01-14 11:59:43.000 014 33534.16 436.74 49996.10 25.68 2015-01-14 11:59:44.000 014 33534.15 436.71 49996.10 25.68 2015-01-14 11:59:45.000 014 33534.17 436.65 49996.10 25.68 2015-01-14 11:59:46.000 014 33534.15 436.69 49996.10 25.68 2015-01-14 11:59:47.000 014 33534.18 436.67 49996.10 25.68 2015-01-14 11:59:48.000 014 33534.12 436.63 49996.10 25.68 2015-01-14 11:59:49.000 014 33534.09 436.62 49996.10 25.68 2015-01-14 11:59:50.000 014 33534.13 436.61 49996.10 25.68 2015-01-14 11:59:51.000 014 33534.19 436.60 49996.10 25.68 2015-01-14 11:59:52.000 014 33534.20 436.57 49996.10 25.68 2015-01-14 11:59:53.000 014 33534.15 436.55 49996.10 25.68 2015-01-14 11:59:54.000 014 33534.17 436.53 49996.10 25.68 2015-01-14 11:59:55.000 014 33534.15 436.49 49996.10 25.68 2015-01-14 11:59:56.000 014 33534.17 436.48 49996.10 25.68 2015-01-14 11:59:57.000 014 33534.16 436.42 49996.10 25.68 2015-01-14 11:59:58.000 014 33534.17 436.37 49996.10 25.68 2015-01-14 11:59:59.000 014 33534.20 436.34 49996.10 25.68 2015-01-14 12:00:00.000 014 33534.35 436.30 49996.10 25.68 2015-01-14 12:00:01.000 014 33534.20 436.23 49996.10 25.68 2015-01-14 12:00:02.000 014 33534.27 436.17 49996.10 25.68 2015-01-14 12:00:03.000 014 33534.19 436.11 49996.10 25.68 2015-01-14 12:00:04.000 014 33534.21 436.09 49996.10 25.68 2015-01-14 12:00:05.000 014 33534.23 436.07 49996.10 25.68 2015-01-14 12:00:06.000 014 33534.36 436.00 49996.10 25.68 2015-01-14 12:00:07.000 014 33534.26 436.03 49996.10 25.68 2015-01-14 12:00:08.000 014 33534.23 436.00 49996.10 25.68 2015-01-14 12:00:09.000 014 33534.36 435.96 49996.10 25.68 2015-01-14 12:00:10.000 014 33534.28 435.92 49996.10 25.68 2015-01-14 12:00:11.000 014 33534.33 435.90 49996.10 25.68 2015-01-14 12:00:12.000 014 33534.18 435.84 49996.10 25.68 2015-01-14 12:00:12.000 014 33534.21 435.79 49996.10 25.68 2015-01-14 12:00:14.000 014 33534.20 435.85 49996.10 25.68 2015-01-14 12:00:15.000 014 33534.24 435.82 49996.10 25.68 2015-01-14 12:00:16.000 014 33534.20 435.80 49996.10 25.68 2015-01-14 12:00:17.000 014 33534.06 435.70 49996.10 25.68 2015-01-14 12:00:18.000 014 33534.17 435.67 49996.10 25.68 2015-01-14 12:00:19.000 014 33534.08 435.66 49996.10 25.68 2015-01-14 12:00:20.000 014 33534.08 435.69 49996.10 25.68 2015-01-14 12:00:21.000 014 33534.08 435.69 49996.10 25.68 2015-01-14 12:00:22.000 014 33534.15 435.67 49996.10 25.68 2015-01-14 12:00:23.000 014 33534.12 435.67 49996.10 25.68 2015-01-14 12:00:24.000 014 33534.14 435.59 49996.10 25.68 2015-01-14 12:00:25.000 014 33534.07 435.55 49996.10 25.68 2015-01-14 12:00:25.000 014 33534.18 435.51 49996.10 25.68 2015-01-14 12:00:27.000 014 33534.18 435.49 49996.10 25.68 2015-01-14 12:00:28.000 014 33534.08 435.45 49996.10 25.68 2015-01-14 12:00:29.000 014 33534.19 435.43 49996.10 25.68 2015-01-14 12:00:30.000 014 33534.15 435.40 49996.10 25.68 2015-01-14 12:00:31.000 014 33534.20 435.35 49996.10 25.68 2015-01-14 12:00:32.000 014 33534.24 435.35 49996.10 25.68 2015-01-14 12:00:33.000 014 33534.25 435.33 49996.10 25.68 2015-01-14 12:00:34.000 014 33534.26 435.36 49996.10 25.68 2015-01-14 12:00:35.000 014 33534.23 435.28 49996.10 25.68 2015-01-14 12:00:36.000 014 33534.38 435.27 49996.10 25.68 2015-01-14 12:00:37.000 014 33534.30 435.25 49996.10 25.68 2015-01-14 12:00:38.000 014 33534.32 435.30 49996.10 25.68 2015-01-14 12:00:39.000 014 33534.25 435.26 49996.10 25.68 2015-01-14 12:00:40.000 014 33534.39 435.24 49996.10 25.68 2015-01-14 12:00:41.000 014 33534.30 435.19 49996.10 25.68 2015-01-14 12:00:42.000 014 33534.33 435.18 49996.10 25.68 2015-01-14 12:00:43.000 014 33534.26 435.18 49996.10 25.68 2015-01-14 12:00:44.000 014 33534.29 435.18 49996.10 25.68 2015-01-14 12:00:45.000 014 33534.30 435.13 49996.10 25.68 2015-01-14 12:00:46.000 014 33534.27 435.16 49996.10 25.68 2015-01-14 12:00:47.000 014 33534.35 435.14 49996.10 25.68 2015-01-14 12:00:48.000 014 33534.43 435.11 49996.10 25.68 2015-01-14 12:00:49.000 014 33534.38 435.10 49996.10 25.68 2015-01-14 12:00:50.000 014 33534.43 435.12 49996.10 25.68 2015-01-14 12:00:51.000 014 33534.38 435.06 49996.10 25.68 2015-01-14 12:00:52.000 014 33534.42 435.04 49996.10 25.68 2015-01-14 12:00:53.000 014 33534.49 434.95 49996.10 25.68 2015-01-14 12:00:54.000 014 33534.54 434.92 49996.10 25.68 2015-01-14 12:00:55.000 014 33534.49 434.86 49996.10 25.68 2015-01-14 12:00:56.000 014 33534.61 434.77 49996.10 25.68 2015-01-14 12:00:57.000 014 33534.60 434.69 49996.10 25.68 2015-01-14 12:00:58.000 014 33534.49 434.59 49996.10 25.68 2015-01-14 12:00:59.000 014 33534.59 434.57 49996.10 25.68 2015-01-14 12:01:00.000 014 33534.67 434.51 49996.10 25.68 2015-01-14 12:01:01.000 014 33534.69 434.48 49996.10 25.68 2015-01-14 12:01:02.000 014 33534.61 434.40 49996.10 25.68 2015-01-14 12:01:03.000 014 33534.65 434.28 49996.10 25.68 2015-01-14 12:01:04.000 014 33534.66 434.31 49996.10 25.68 2015-01-14 12:01:05.000 014 33534.79 434.25 49996.10 25.68 2015-01-14 12:01:06.000 014 33534.65 434.16 49996.10 25.68 2015-01-14 12:01:06.000 014 33534.75 434.12 49996.10 25.68 2015-01-14 12:01:08.000 014 33534.82 434.12 49996.10 25.68 2015-01-14 12:01:09.000 014 33534.83 434.11 49996.10 25.68 2015-01-14 12:01:10.000 014 33534.90 434.07 49996.10 25.68 2015-01-14 12:01:11.000 014 33534.86 434.11 49996.10 25.68 2015-01-14 12:01:12.000 014 33534.88 434.06 49996.10 25.68 2015-01-14 12:01:13.000 014 33534.92 434.02 49996.10 25.68 2015-01-14 12:01:14.000 014 33534.95 433.99 49996.10 25.68 2015-01-14 12:01:15.000 014 33534.99 433.92 49996.10 25.68 2015-01-14 12:01:16.000 014 33535.01 433.91 49996.10 25.68 2015-01-14 12:01:17.000 014 33535.03 433.88 49996.10 25.68 2015-01-14 12:01:18.000 014 33534.96 433.82 49996.10 25.68 2015-01-14 12:01:19.000 014 33535.07 433.79 49996.10 25.68 2015-01-14 12:01:19.000 014 33535.07 433.72 49996.10 25.68 2015-01-14 12:01:21.000 014 33535.11 433.68 49996.10 25.68 2015-01-14 12:01:22.000 014 33535.16 433.62 49996.10 25.68 2015-01-14 12:01:23.000 014 33535.19 433.55 49996.10 25.68 2015-01-14 12:01:24.000 014 33535.19 433.50 49996.10 25.68 2015-01-14 12:01:25.000 014 33535.17 433.46 49996.10 25.68 2015-01-14 12:01:26.000 014 33535.27 433.38 49996.10 25.68 2015-01-14 12:01:27.000 014 33535.26 433.33 49996.10 25.68 2015-01-14 12:01:28.000 014 33535.32 433.31 49996.10 25.68 2015-01-14 12:01:29.000 014 33535.34 433.29 49996.10 25.68 2015-01-14 12:01:30.000 014 33535.31 433.19 49996.10 25.68 2015-01-14 12:01:31.000 014 33535.29 433.15 49996.10 25.68 2015-01-14 12:01:32.000 014 33535.42 433.10 49996.10 25.68 2015-01-14 12:01:33.000 014 33535.48 433.04 49996.10 25.68 2015-01-14 12:01:34.000 014 33535.31 433.02 49996.10 25.68 2015-01-14 12:01:35.000 014 33535.42 432.99 49996.10 25.68 2015-01-14 12:01:36.000 014 33535.46 433.01 49996.10 25.68 2015-01-14 12:01:37.000 014 33535.38 432.97 49996.10 25.68 2015-01-14 12:01:38.000 014 33535.53 432.96 49996.10 25.68 2015-01-14 12:01:39.000 014 33535.48 432.93 49996.10 25.68 2015-01-14 12:01:40.000 014 33535.50 432.93 49996.10 25.68 2015-01-14 12:01:41.000 014 33535.44 432.93 49996.10 25.68 2015-01-14 12:01:42.000 014 33535.51 432.93 49996.10 25.68 2015-01-14 12:01:43.000 014 33535.49 432.85 49996.10 25.68 2015-01-14 12:01:44.000 014 33535.59 432.85 49996.10 25.68 2015-01-14 12:01:45.000 014 33535.56 432.80 49996.10 25.68 2015-01-14 12:01:46.000 014 33535.55 432.85 49996.10 25.68 2015-01-14 12:01:47.000 014 33535.57 432.80 49996.10 25.68 2015-01-14 12:01:48.000 014 33535.66 432.82 49996.10 25.68 2015-01-14 12:01:49.000 014 33535.63 432.79 49996.10 25.68 2015-01-14 12:01:50.000 014 33535.70 432.82 49996.10 25.68 2015-01-14 12:01:51.000 014 33535.63 432.81 49996.10 25.68 2015-01-14 12:01:52.000 014 33535.68 432.79 49996.10 25.68 2015-01-14 12:01:53.000 014 33535.80 432.76 49996.10 25.68 2015-01-14 12:01:54.000 014 33535.64 432.74 49996.10 25.68 2015-01-14 12:01:55.000 014 33535.68 432.71 49996.10 25.68 2015-01-14 12:01:56.000 014 33535.77 432.74 49996.10 25.68 2015-01-14 12:01:57.000 014 33535.82 432.67 49996.10 25.68 2015-01-14 12:01:58.000 014 33535.69 432.63 49996.10 25.68 2015-01-14 12:01:59.000 014 33535.81 432.61 49996.10 25.68 2015-01-14 12:02:00.000 014 33535.68 432.56 49996.10 25.68 2015-01-14 12:02:00.000 014 33535.74 432.51 49996.10 25.68 2015-01-14 12:02:02.000 014 33535.66 432.47 49996.10 25.68 2015-01-14 12:02:03.000 014 33535.75 432.42 49996.10 25.68 2015-01-14 12:02:04.000 014 33535.70 432.38 49996.10 25.68 2015-01-14 12:02:05.000 014 33535.79 432.29 49996.10 25.68 2015-01-14 12:02:06.000 014 33535.82 432.25 49996.10 25.68 2015-01-14 12:02:07.000 014 33535.79 432.26 49996.10 25.68 2015-01-14 12:02:08.000 014 33535.88 432.18 49996.10 25.68 2015-01-14 12:02:09.000 014 33535.76 432.15 49996.10 25.68 2015-01-14 12:02:10.000 014 33535.85 432.15 49996.10 25.68 2015-01-14 12:02:11.000 014 33535.84 432.08 49996.10 25.68 2015-01-14 12:02:12.000 014 33535.93 431.96 49996.10 25.68 2015-01-14 12:02:13.000 014 33535.91 431.91 49996.10 25.68 2015-01-14 12:02:13.000 014 33535.95 431.87 49996.10 25.68 2015-01-14 12:02:15.000 014 33536.04 431.72 49996.10 25.68 2015-01-14 12:02:16.000 014 33536.01 431.73 49996.10 25.68 2015-01-14 12:02:17.000 014 33536.03 431.66 49996.10 25.68 2015-01-14 12:02:18.000 014 33535.96 431.51 49996.10 25.68 2015-01-14 12:02:19.000 014 33535.97 431.49 49996.10 25.68 2015-01-14 12:02:20.000 014 33536.00 431.42 49996.10 25.68 2015-01-14 12:02:21.000 014 33536.13 431.38 49996.10 25.68 2015-01-14 12:02:22.000 014 33536.05 431.33 49996.10 25.68 2015-01-14 12:02:23.000 014 33536.18 431.29 49996.10 25.68 2015-01-14 12:02:24.000 014 33536.13 431.20 49996.10 25.68 2015-01-14 12:02:25.000 014 33536.10 431.14 49996.10 25.68 2015-01-14 12:02:26.000 014 33536.22 431.12 49996.10 25.68 2015-01-14 12:02:27.000 014 33536.18 431.02 49996.10 25.68 2015-01-14 12:02:28.000 014 33536.19 431.02 49996.10 25.68 2015-01-14 12:02:29.000 014 33536.34 430.99 49996.10 25.68 2015-01-14 12:02:30.000 014 33536.30 430.93 49996.10 25.68 2015-01-14 12:02:31.000 014 33536.29 430.91 49996.10 25.68 2015-01-14 12:02:32.000 014 33536.32 430.85 49996.10 25.68 2015-01-14 12:02:33.000 014 33536.32 430.78 49996.10 25.68 2015-01-14 12:02:34.000 014 33536.35 430.78 49996.10 25.68 2015-01-14 12:02:35.000 014 33536.37 430.75 49996.10 25.68 2015-01-14 12:02:36.000 014 33536.47 430.68 49996.10 25.68 2015-01-14 12:02:37.000 014 33536.43 430.68 49996.10 25.68 2015-01-14 12:02:38.000 014 33536.44 430.66 49996.10 25.68 2015-01-14 12:02:39.000 014 33536.52 430.67 49996.10 25.68 2015-01-14 12:02:40.000 014 33536.46 430.59 49996.10 25.68 2015-01-14 12:02:41.000 014 33536.55 430.65 49996.10 25.68 2015-01-14 12:02:42.000 014 33536.60 430.61 49996.10 25.68 2015-01-14 12:02:43.000 014 33536.67 430.56 49996.10 25.68 2015-01-14 12:02:44.000 014 33536.63 430.48 49996.10 25.68 2015-01-14 12:02:45.000 014 33536.60 430.41 49996.10 25.68 2015-01-14 12:02:46.000 014 33536.65 430.42 49996.10 25.68 2015-01-14 12:02:47.000 014 33536.54 430.35 49996.10 25.68 2015-01-14 12:02:48.000 014 33536.76 430.32 49996.10 25.68 2015-01-14 12:02:49.000 014 33536.64 430.28 49996.10 25.68 2015-01-14 12:02:50.000 014 33536.82 430.28 49996.10 25.68 2015-01-14 12:02:51.000 014 33536.88 430.27 49996.10 25.68 2015-01-14 12:02:52.000 014 33536.85 430.25 49996.10 25.68 2015-01-14 12:02:53.000 014 33536.91 430.24 49996.10 25.68 2015-01-14 12:02:54.000 014 33536.96 430.24 49996.10 25.68 2015-01-14 12:02:54.000 014 33536.94 430.21 49996.10 25.68 2015-01-14 12:02:56.000 014 33537.01 430.24 49996.10 25.68 2015-01-14 12:02:57.000 014 33536.97 430.21 49996.10 25.68 2015-01-14 12:02:58.000 014 33537.01 430.22 49996.10 25.68 2015-01-14 12:02:59.000 014 33537.07 430.21 49996.10 25.68 2015-01-14 12:03:00.000 014 33537.05 430.29 49996.10 25.68 2015-01-14 12:03:01.000 014 33537.04 430.28 49996.10 25.68 2015-01-14 12:03:02.000 014 33537.06 430.28 49996.10 25.68 2015-01-14 12:03:03.000 014 33537.03 430.31 49996.10 25.68 2015-01-14 12:03:04.000 014 33537.06 430.27 49996.10 25.68 2015-01-14 12:03:05.000 014 33537.15 430.27 49996.10 25.68 2015-01-14 12:03:06.000 014 33537.05 430.29 49996.10 25.68 2015-01-14 12:03:07.000 014 33537.10 430.25 49996.10 25.68 2015-01-14 12:03:07.000 014 33537.13 430.29 49996.10 25.68 2015-01-14 12:03:09.000 014 33537.14 430.30 49996.10 25.68 2015-01-14 12:03:10.000 014 33537.07 430.35 49996.10 25.68 2015-01-14 12:03:11.000 014 33537.04 430.36 49996.10 25.68 2015-01-14 12:03:12.000 014 33537.06 430.37 49996.10 25.68 2015-01-14 12:03:13.000 014 33537.06 430.34 49996.10 25.68 2015-01-14 12:03:14.000 014 33537.19 430.35 49996.10 25.68 2015-01-14 12:03:15.000 014 33537.18 430.34 49996.10 25.68 2015-01-14 12:03:16.000 014 33537.12 430.31 49996.10 25.68 2015-01-14 12:03:17.000 014 33537.13 430.31 49996.10 25.68 2015-01-14 12:03:18.000 014 33537.10 430.22 49996.10 25.68 2015-01-14 12:03:19.000 014 33537.06 430.16 49996.10 25.68 2015-01-14 12:03:20.000 014 33537.06 430.13 49996.10 25.68 2015-01-14 12:03:21.000 014 33537.06 430.08 49996.10 25.68 2015-01-14 12:03:22.000 014 33537.12 430.11 49996.10 25.68 2015-01-14 12:03:23.000 014 33537.05 430.06 49996.10 25.68 2015-01-14 12:03:24.000 014 33537.07 430.00 49996.10 25.68 2015-01-14 12:03:25.000 014 33537.02 429.98 49996.10 25.68 2015-01-14 12:03:26.000 014 33537.00 430.00 49996.10 25.68 2015-01-14 12:03:27.000 014 33536.97 429.96 49996.10 25.68 2015-01-14 12:03:28.000 014 33536.98 429.98 49996.10 25.68 2015-01-14 12:03:29.000 014 33536.89 429.97 49996.10 25.68 2015-01-14 12:03:30.000 014 33536.99 429.93 49996.10 25.68 2015-01-14 12:03:31.000 014 33536.85 429.87 49996.10 25.68 2015-01-14 12:03:32.000 014 33536.85 429.81 49996.10 25.68 2015-01-14 12:03:33.000 014 33536.89 429.69 49996.10 25.68 2015-01-14 12:03:34.000 014 33536.75 429.71 49996.10 25.68 2015-01-14 12:03:35.000 014 33536.93 429.54 49996.10 25.68 2015-01-14 12:03:36.000 014 33536.83 429.42 49996.10 25.68 2015-01-14 12:03:37.000 014 33536.83 429.36 49996.10 25.68 2015-01-14 12:03:38.000 014 33536.80 429.28 49996.10 25.68 2015-01-14 12:03:39.000 014 33536.90 429.19 49996.10 25.68 2015-01-14 12:03:40.000 014 33536.93 429.10 49996.10 25.68 2015-01-14 12:03:41.000 014 33536.88 429.06 49996.10 25.68 2015-01-14 12:03:42.000 014 33536.96 429.02 49996.10 25.68 2015-01-14 12:03:43.000 014 33536.92 428.96 49996.10 25.68 2015-01-14 12:03:44.000 014 33536.92 428.87 49996.10 25.68 2015-01-14 12:03:45.000 014 33536.94 428.79 49996.10 25.68 2015-01-14 12:03:46.000 014 33536.94 428.75 49996.10 25.68 2015-01-14 12:03:47.000 014 33536.92 428.66 49996.10 25.68 2015-01-14 12:03:48.000 014 33536.96 428.58 49996.10 25.68 2015-01-14 12:03:48.000 014 33536.89 428.51 49996.10 25.68 2015-01-14 12:03:50.000 014 33536.89 428.49 49996.10 25.68 2015-01-14 12:03:51.000 014 33536.91 428.41 49996.10 25.68 2015-01-14 12:03:52.000 014 33536.92 428.39 49996.10 25.68 2015-01-14 12:03:53.000 014 33537.03 428.25 49996.10 25.68 2015-01-14 12:03:54.000 014 33537.04 428.21 49996.10 25.68 2015-01-14 12:03:55.000 014 33536.94 428.15 49996.10 25.68 2015-01-14 12:03:56.000 014 33537.03 428.06 49996.10 25.68 2015-01-14 12:03:57.000 014 33537.07 427.94 49996.10 25.68 2015-01-14 12:03:58.000 014 33537.01 427.89 49996.10 25.68 2015-01-14 12:03:59.000 014 33537.09 427.91 49996.10 25.68 2015-01-14 12:04:00.000 014 33537.09 427.85 49996.10 25.68 2015-01-14 12:04:01.000 014 33537.06 427.87 49996.10 25.68 2015-01-14 12:04:01.000 014 33537.09 427.84 49996.10 25.68 2015-01-14 12:04:03.000 014 33537.17 427.78 49996.10 25.68 2015-01-14 12:04:04.000 014 33537.19 427.79 49996.10 25.68 2015-01-14 12:04:05.000 014 33537.28 427.73 49996.10 25.68 2015-01-14 12:04:06.000 014 33537.09 427.70 49996.10 25.68 2015-01-14 12:04:07.000 014 33537.13 427.66 49996.10 25.68 2015-01-14 12:04:08.000 014 33537.23 427.67 49996.10 25.68 2015-01-14 12:04:09.000 014 33537.13 427.64 49996.10 25.68 2015-01-14 12:04:10.000 014 33537.29 427.68 49996.10 25.68 2015-01-14 12:04:11.000 014 33537.18 427.77 49996.10 25.68 2015-01-14 12:04:12.000 014 33537.18 427.85 49996.10 25.68 2015-01-14 12:04:13.000 014 33537.19 427.86 49996.10 25.68 2015-01-14 12:04:14.000 014 33537.16 427.93 49996.10 25.68 2015-01-14 12:04:15.000 014 33537.19 428.00 49996.10 25.68 2015-01-14 12:04:16.000 014 33537.11 428.01 49996.10 25.68 2015-01-14 12:04:17.000 014 33537.08 428.10 49996.10 25.68 2015-01-14 12:04:18.000 014 33537.19 428.22 49996.10 25.68 2015-01-14 12:04:19.000 014 33537.12 428.23 49996.10 25.68 2015-01-14 12:04:20.000 014 33537.15 428.26 49996.10 25.68 2015-01-14 12:04:21.000 014 33537.18 428.39 49996.10 25.68 2015-01-14 12:04:22.000 014 33537.04 428.42 49996.10 25.68 2015-01-14 12:04:23.000 014 33537.04 428.48 49996.10 25.68 2015-01-14 12:04:24.000 014 33537.15 428.56 49996.10 25.68 2015-01-14 12:04:25.000 014 33537.01 428.62 49996.10 25.68 2015-01-14 12:04:26.000 014 33537.05 428.67 49996.10 25.68 2015-01-14 12:04:27.000 014 33537.18 428.69 49996.10 25.68 2015-01-14 12:04:28.000 014 33536.98 428.69 49996.10 25.68 2015-01-14 12:04:29.000 014 33537.06 428.73 49996.10 25.68 2015-01-14 12:04:30.000 014 33537.01 428.71 49996.10 25.68 2015-01-14 12:04:31.000 014 33536.97 428.70 49996.10 25.68 2015-01-14 12:04:32.000 014 33536.97 428.68 49996.10 25.68 2015-01-14 12:04:33.000 014 33537.00 428.67 49996.10 25.68 2015-01-14 12:04:34.000 014 33536.87 428.69 49996.10 25.68 2015-01-14 12:04:35.000 014 33536.94 428.56 49996.10 25.68 2015-01-14 12:04:36.000 014 33536.94 428.62 49996.10 25.68 2015-01-14 12:04:37.000 014 33536.87 428.60 49996.10 25.68 2015-01-14 12:04:38.000 014 33536.82 428.55 49996.10 25.68 2015-01-14 12:04:39.000 014 33536.85 428.56 49996.10 25.68 2015-01-14 12:04:40.000 014 33536.94 428.53 49996.10 25.68 2015-01-14 12:04:41.000 014 33536.94 428.46 49996.10 25.68 2015-01-14 12:04:42.000 014 33536.95 428.38 49996.10 25.68 2015-01-14 12:04:42.000 014 33536.88 428.37 49996.10 25.68 2015-01-14 12:04:44.000 014 33536.94 428.38 49996.10 25.68 2015-01-14 12:04:45.000 014 33537.00 428.46 49996.10 25.68 2015-01-14 12:04:46.000 014 33536.86 428.52 49996.10 25.68 2015-01-14 12:04:47.000 014 33536.91 428.52 49996.10 25.68 2015-01-14 12:04:48.000 014 33537.06 428.51 49996.10 25.68 2015-01-14 12:04:49.000 014 33536.97 428.50 49996.10 25.68 2015-01-14 12:04:50.000 014 33536.99 428.46 49996.10 25.68 2015-01-14 12:04:51.000 014 33537.10 428.51 49996.10 25.68 2015-01-14 12:04:52.000 014 33537.12 428.48 49996.10 25.68 2015-01-14 12:04:53.000 014 33537.15 428.48 49996.10 25.68 2015-01-14 12:04:54.000 014 33537.13 428.54 49996.10 25.68 2015-01-14 12:04:55.000 014 33537.06 428.53 49996.10 25.68 2015-01-14 12:04:55.000 014 33537.10 428.55 49996.10 25.68 2015-01-14 12:04:57.000 014 33537.11 428.59 49996.10 25.68 2015-01-14 12:04:58.000 014 33537.12 428.56 49996.10 25.68 2015-01-14 12:04:59.000 014 33537.15 428.65 49996.10 25.68 2015-01-14 12:05:00.000 014 33537.18 428.68 49996.10 25.68 2015-01-14 12:05:01.000 014 33537.23 428.68 49996.10 25.68 2015-01-14 12:05:02.000 014 33537.21 428.71 49996.10 25.68 2015-01-14 12:05:03.000 014 33537.32 428.70 49996.10 25.68 2015-01-14 12:05:04.000 014 33537.15 428.69 49996.10 25.68 2015-01-14 12:05:05.000 014 33537.25 428.60 49996.10 25.68 2015-01-14 12:05:06.000 014 33537.36 428.61 49996.10 25.67 2015-01-14 12:05:07.000 014 33537.29 428.60 49996.10 25.67 2015-01-14 12:05:08.000 014 33537.28 428.53 49996.10 25.67 2015-01-14 12:05:09.000 014 33537.28 428.51 49996.10 25.67 2015-01-14 12:05:10.000 014 33537.27 428.52 49996.10 25.67 2015-01-14 12:05:11.000 014 33537.27 428.60 49996.10 25.67 2015-01-14 12:05:12.000 014 33537.29 428.65 49996.10 25.67 2015-01-14 12:05:13.000 014 33537.27 428.68 49996.10 25.67 2015-01-14 12:05:14.000 014 33537.32 428.73 49996.10 25.67 2015-01-14 12:05:15.000 014 33537.24 428.71 49996.10 25.67 2015-01-14 12:05:16.000 014 33537.29 428.69 49996.10 25.67 2015-01-14 12:05:17.000 014 33537.24 428.66 49996.10 25.67 2015-01-14 12:05:18.000 014 33537.22 428.68 49996.10 25.67 2015-01-14 12:05:19.000 014 33537.20 428.65 49996.10 25.67 2015-01-14 12:05:20.000 014 33537.29 428.67 49996.10 25.67 2015-01-14 12:05:21.000 014 33537.27 428.70 49996.10 25.67 2015-01-14 12:05:22.000 014 33537.28 428.70 49996.10 25.67 2015-01-14 12:05:23.000 014 33537.34 428.63 49996.10 25.67 2015-01-14 12:05:24.000 014 33537.31 428.61 49996.10 25.67 2015-01-14 12:05:25.000 014 33537.25 428.55 49996.10 25.67 2015-01-14 12:05:26.000 014 33537.33 428.58 49996.10 25.67 2015-01-14 12:05:27.000 014 33537.32 428.62 49996.10 25.67 2015-01-14 12:05:28.000 014 33537.27 428.60 49996.10 25.67 2015-01-14 12:05:29.000 014 33537.31 428.73 49996.10 25.67 2015-01-14 12:05:30.000 014 33537.29 428.71 49996.10 25.67 2015-01-14 12:05:31.000 014 33537.31 428.71 49996.10 25.67 2015-01-14 12:05:32.000 014 33537.37 428.66 49996.10 25.67 2015-01-14 12:05:33.000 014 33537.28 428.68 49996.10 25.67 2015-01-14 12:05:34.000 014 33537.25 428.70 49996.10 25.67 2015-01-14 12:05:35.000 014 33537.21 428.69 49996.10 25.67 2015-01-14 12:05:36.000 014 33537.20 428.68 49996.10 25.67 2015-01-14 12:05:36.000 014 33537.11 428.76 49996.10 25.67 2015-01-14 12:05:38.000 014 33537.12 428.74 49996.10 25.67 2015-01-14 12:05:39.000 014 33537.17 428.74 49996.10 25.67 2015-01-14 12:05:40.000 014 33537.12 428.76 49996.10 25.67 2015-01-14 12:05:41.000 014 33537.15 428.70 49996.10 25.67 2015-01-14 12:05:42.000 014 33537.13 428.68 49996.10 25.67 2015-01-14 12:05:43.000 014 33537.02 428.68 49996.10 25.67 2015-01-14 12:05:44.000 014 33537.07 428.65 49996.10 25.67 2015-01-14 12:05:45.000 014 33537.08 428.61 49996.10 25.67 2015-01-14 12:05:46.000 014 33536.99 428.58 49996.10 25.67 2015-01-14 12:05:47.000 014 33537.01 428.62 49996.10 25.67 2015-01-14 12:05:48.000 014 33537.04 428.64 49996.10 25.67 2015-01-14 12:05:49.000 014 33536.99 428.61 49996.10 25.67 2015-01-14 12:05:49.000 014 33537.11 428.70 49996.10 25.67 2015-01-14 12:05:51.000 014 33537.01 428.73 49996.10 25.67 2015-01-14 12:05:52.000 014 33537.06 428.76 49996.10 25.67 2015-01-14 12:05:53.000 014 33537.02 428.75 49996.10 25.67 2015-01-14 12:05:54.000 014 33537.06 428.76 49996.10 25.67 2015-01-14 12:05:55.000 014 33537.02 428.74 49996.10 25.67 2015-01-14 12:05:56.000 014 33537.05 428.77 49996.10 25.67 2015-01-14 12:05:57.000 014 33537.04 428.79 49996.10 25.67 2015-01-14 12:05:58.000 014 33537.06 428.85 49996.10 25.67 2015-01-14 12:05:59.000 014 33537.06 428.81 49996.10 25.67 2015-01-14 12:06:00.000 014 33537.12 428.82 49996.10 25.67 2015-01-14 12:06:01.000 014 33537.11 428.79 49996.10 25.67 2015-01-14 12:06:02.000 014 33537.10 428.83 49996.10 25.68 2015-01-14 12:06:03.000 014 33537.04 428.84 49996.10 25.68 2015-01-14 12:06:04.000 014 33536.99 428.87 49996.10 25.68 2015-01-14 12:06:05.000 014 33537.13 428.84 49996.10 25.68 2015-01-14 12:06:06.000 014 33537.09 428.91 49996.10 25.67 2015-01-14 12:06:07.000 014 33537.06 428.90 49996.10 25.68 2015-01-14 12:06:08.000 014 33537.13 428.93 49996.10 25.68 2015-01-14 12:06:09.000 014 33537.03 428.91 49996.10 25.68 2015-01-14 12:06:10.000 014 33537.07 428.90 49996.10 25.68 2015-01-14 12:06:11.000 014 33537.08 428.96 49996.10 25.67 2015-01-14 12:06:12.000 014 33537.13 428.92 49996.10 25.67 2015-01-14 12:06:13.000 014 33537.02 428.90 49996.10 25.68 2015-01-14 12:06:14.000 014 33537.08 428.91 49996.10 25.68 2015-01-14 12:06:15.000 014 33537.01 428.92 49996.10 25.68 2015-01-14 12:06:16.000 014 33536.91 428.91 49996.10 25.68 2015-01-14 12:06:17.000 014 33537.06 428.92 49996.10 25.68 2015-01-14 12:06:18.000 014 33537.03 428.93 49996.10 25.68 2015-01-14 12:06:19.000 014 33537.00 428.93 49996.10 25.68 2015-01-14 12:06:20.000 014 33536.91 428.95 49996.10 25.68 2015-01-14 12:06:21.000 014 33537.01 428.98 49996.10 25.68 2015-01-14 12:06:22.000 014 33536.93 428.97 49996.10 25.68 2015-01-14 12:06:23.000 014 33536.91 428.94 49996.10 25.68 2015-01-14 12:06:24.000 014 33536.93 429.00 49996.10 25.68 2015-01-14 12:06:25.000 014 33536.83 429.03 49996.10 25.68 2015-01-14 12:06:26.000 014 33536.86 429.04 49996.10 25.68 2015-01-14 12:06:27.000 014 33536.90 429.12 49996.10 25.68 2015-01-14 12:06:28.000 014 33536.83 429.09 49996.10 25.68 2015-01-14 12:06:29.000 014 33536.82 429.13 49996.10 25.68 2015-01-14 12:06:30.000 014 33536.84 429.11 49996.10 25.68 2015-01-14 12:06:30.000 014 33536.98 429.14 49996.10 25.68 2015-01-14 12:06:32.000 014 33536.88 429.19 49996.10 25.68 2015-01-14 12:06:33.000 014 33536.91 429.22 49996.10 25.68 2015-01-14 12:06:34.000 014 33536.85 429.31 49996.10 25.68 2015-01-14 12:06:35.000 014 33536.81 429.39 49996.10 25.67 2015-01-14 12:06:36.000 014 33536.82 429.47 49996.10 25.67 2015-01-14 12:06:37.000 014 33536.93 429.53 49996.10 25.67 2015-01-14 12:06:38.000 014 33536.90 429.55 49996.10 25.68 2015-01-14 12:06:39.000 014 33536.85 429.63 49996.10 25.67 2015-01-14 12:06:40.000 014 33536.87 429.69 49996.10 25.68 2015-01-14 12:06:41.000 014 33536.80 429.69 49996.10 25.67 2015-01-14 12:06:42.000 014 33536.93 429.75 49996.10 25.67 2015-01-14 12:06:43.000 014 33536.93 429.86 49996.10 25.67 2015-01-14 12:06:43.000 014 33536.92 429.88 49996.10 25.67 2015-01-14 12:06:45.000 014 33536.94 429.97 49996.10 25.67 2015-01-14 12:06:46.000 014 33536.88 429.97 49996.10 25.68 2015-01-14 12:06:47.000 014 33536.90 430.07 49996.10 25.67 2015-01-14 12:06:48.000 014 33536.85 430.06 49996.10 25.68 2015-01-14 12:06:49.000 014 33536.92 430.06 49996.10 25.67 2015-01-14 12:06:50.000 014 33536.97 430.07 49996.10 25.67 2015-01-14 12:06:51.000 014 33536.91 430.14 49996.10 25.68 2015-01-14 12:06:52.000 014 33536.91 430.23 49996.10 25.67 2015-01-14 12:06:53.000 014 33536.93 430.17 49996.10 25.67 2015-01-14 12:06:54.000 014 33537.00 430.23 49996.10 25.67 2015-01-14 12:06:55.000 014 33536.92 430.26 49996.10 25.67 2015-01-14 12:06:56.000 014 33536.87 430.26 49996.10 25.67 2015-01-14 12:06:57.000 014 33536.96 430.31 49996.10 25.67 2015-01-14 12:06:58.000 014 33536.94 430.32 49996.10 25.67 2015-01-14 12:06:59.000 014 33536.96 430.33 49996.10 25.67 2015-01-14 12:07:00.000 014 33536.95 430.31 49996.10 25.67 2015-01-14 12:07:01.000 014 33537.00 430.28 49996.10 25.67 2015-01-14 12:07:02.000 014 33536.98 430.36 49996.10 25.67 2015-01-14 12:07:03.000 014 33536.93 430.33 49996.10 25.67 2015-01-14 12:07:04.000 014 33536.97 430.37 49996.10 25.67 2015-01-14 12:07:05.000 014 33536.96 430.35 49996.10 25.67 2015-01-14 12:07:06.000 014 33536.96 430.46 49996.10 25.67 2015-01-14 12:07:07.000 014 33536.93 430.46 49996.10 25.67 2015-01-14 12:07:08.000 014 33536.94 430.43 49996.10 25.67 2015-01-14 12:07:09.000 014 33536.96 430.45 49996.10 25.67 2015-01-14 12:07:10.000 014 33536.90 430.41 49996.10 25.67 2015-01-14 12:07:11.000 014 33536.87 430.44 49996.10 25.67 2015-01-14 12:07:12.000 014 33536.96 430.41 49996.10 25.67 2015-01-14 12:07:13.000 014 33536.82 430.39 49996.10 25.67 2015-01-14 12:07:14.000 014 33536.89 430.42 49996.10 25.67 2015-01-14 12:07:15.000 014 33536.93 430.36 49996.10 25.67 2015-01-14 12:07:16.000 014 33536.93 430.34 49996.10 25.67 2015-01-14 12:07:17.000 014 33536.82 430.35 49996.10 25.67 2015-01-14 12:07:18.000 014 33536.88 430.30 49996.10 25.67 2015-01-14 12:07:19.000 014 33536.93 430.23 49996.10 25.67 2015-01-14 12:07:20.000 014 33536.93 430.18 49996.10 25.67 2015-01-14 12:07:21.000 014 33536.98 430.18 49996.10 25.67 2015-01-14 12:07:22.000 014 33536.99 430.09 49996.10 25.67 2015-01-14 12:07:23.000 014 33537.10 430.07 49996.10 25.67 2015-01-14 12:07:24.000 014 33537.06 430.06 49996.10 25.67 2015-01-14 12:07:24.000 014 33537.09 430.03 49996.10 25.67 2015-01-14 12:07:26.000 014 33537.06 429.98 49996.10 25.67 2015-01-14 12:07:27.000 014 33537.19 429.95 49996.10 25.67 2015-01-14 12:07:28.000 014 33537.19 429.89 49996.10 25.67 2015-01-14 12:07:29.000 014 33537.16 429.88 49996.10 25.67 2015-01-14 12:07:30.000 014 33537.25 429.85 49996.10 25.67 2015-01-14 12:07:31.000 014 33537.09 429.74 49996.10 25.67 2015-01-14 12:07:32.000 014 33537.15 429.71 49996.10 25.67 2015-01-14 12:07:33.000 014 33537.24 429.64 49996.10 25.67 2015-01-14 12:07:34.000 014 33537.19 429.58 49996.10 25.67 2015-01-14 12:07:35.000 014 33537.19 429.57 49996.10 25.67 2015-01-14 12:07:36.000 014 33537.18 429.48 49996.10 25.67 2015-01-14 12:07:37.000 014 33537.26 429.46 49996.10 25.67 2015-01-14 12:07:37.000 014 33537.16 429.43 49996.10 25.67 2015-01-14 12:07:39.000 014 33537.22 429.42 49996.10 25.67 2015-01-14 12:07:40.000 014 33537.19 429.39 49996.10 25.67 2015-01-14 12:07:41.000 014 33537.21 429.38 49996.10 25.67 2015-01-14 12:07:42.000 014 33537.13 429.35 49996.10 25.67 2015-01-14 12:07:43.000 014 33537.24 429.41 49996.10 25.67 2015-01-14 12:07:44.000 014 33537.22 429.41 49996.10 25.67 2015-01-14 12:07:45.000 014 33537.17 429.39 49996.10 25.67 2015-01-14 12:07:46.000 014 33537.18 429.36 49996.10 25.67 2015-01-14 12:07:47.000 014 33537.18 429.43 49996.10 25.67 2015-01-14 12:07:48.000 014 33537.20 429.38 49996.10 25.67 2015-01-14 12:07:49.000 014 33537.12 429.37 49996.10 25.67 2015-01-14 12:07:50.000 014 33537.06 429.29 49996.10 25.67 2015-01-14 12:07:51.000 014 33537.18 429.32 49996.10 25.67 2015-01-14 12:07:52.000 014 33537.21 429.34 49996.10 25.67 2015-01-14 12:07:53.000 014 33537.14 429.32 49996.10 25.67 2015-01-14 12:07:54.000 014 33537.24 429.26 49996.10 25.67 2015-01-14 12:07:55.000 014 33537.10 429.26 49996.10 25.67 2015-01-14 12:07:56.000 014 33537.15 429.27 49996.10 25.67 2015-01-14 12:07:57.000 014 33537.16 429.27 49996.10 25.67 2015-01-14 12:07:58.000 014 33537.13 429.22 49996.10 25.67 2015-01-14 12:07:59.000 014 33537.13 429.23 49996.10 25.67 2015-01-14 12:08:00.000 014 33537.21 429.27 49996.10 25.67 2015-01-14 12:08:01.000 014 33537.22 429.31 49996.10 25.67 2015-01-14 12:08:02.000 014 33537.21 429.27 49996.10 25.67 2015-01-14 12:08:03.000 014 33537.19 429.21 49996.10 25.67 2015-01-14 12:08:04.000 014 33537.28 429.21 49996.10 25.67 2015-01-14 12:08:05.000 014 33537.13 429.21 49996.10 25.67 2015-01-14 12:08:06.000 014 33537.11 429.18 49996.10 25.67 2015-01-14 12:08:07.000 014 33537.17 429.21 49996.10 25.67 2015-01-14 12:08:08.000 014 33537.25 429.17 49996.10 25.67 2015-01-14 12:08:09.000 014 33537.13 429.19 49996.10 25.67 2015-01-14 12:08:10.000 014 33537.16 429.21 49996.10 25.67 2015-01-14 12:08:11.000 014 33537.08 429.26 49996.10 25.67 2015-01-14 12:08:12.000 014 33537.18 429.32 49996.10 25.67 2015-01-14 12:08:13.000 014 33537.06 429.33 49996.10 25.67 2015-01-14 12:08:14.000 014 33537.00 429.33 49996.10 25.67 2015-01-14 12:08:15.000 014 33536.99 429.43 49996.10 25.67 2015-01-14 12:08:16.000 014 33536.99 429.45 49996.10 25.67 2015-01-14 12:08:17.000 014 33536.93 429.45 49996.10 25.67 2015-01-14 12:08:18.000 014 33536.90 429.45 49996.10 25.67 2015-01-14 12:08:18.000 014 33536.96 429.56 49996.10 25.67 2015-01-14 12:08:20.000 014 33536.93 429.56 49996.10 25.67 2015-01-14 12:08:21.000 014 33536.86 429.61 49996.10 25.67 2015-01-14 12:08:22.000 014 33536.84 429.60 49996.10 25.67 2015-01-14 12:08:23.000 014 33536.78 429.59 49996.10 25.67 2015-01-14 12:08:24.000 014 33536.93 429.62 49996.10 25.67 2015-01-14 12:08:25.000 014 33536.87 429.64 49996.10 25.67 2015-01-14 12:08:26.000 014 33536.85 429.69 49996.10 25.67 2015-01-14 12:08:27.000 014 33536.92 429.72 49996.10 25.67 2015-01-14 12:08:28.000 014 33536.90 429.79 49996.10 25.67 2015-01-14 12:08:29.000 014 33536.85 429.83 49996.10 25.67 2015-01-14 12:08:30.000 014 33536.78 429.89 49996.10 25.67 2015-01-14 12:08:31.000 014 33536.74 429.97 49996.10 25.67 2015-01-14 12:08:31.000 014 33536.72 430.01 49996.10 25.67 2015-01-14 12:08:33.000 014 33536.72 430.09 49996.10 25.67 2015-01-14 12:08:34.000 014 33536.72 430.18 49996.10 25.67 2015-01-14 12:08:35.000 014 33536.69 430.17 49996.10 25.67 2015-01-14 12:08:36.000 014 33536.54 430.26 49996.10 25.67 2015-01-14 12:08:37.000 014 33536.62 430.44 49996.10 25.67 2015-01-14 12:08:38.000 014 33536.58 430.51 49996.10 25.67 2015-01-14 12:08:39.000 014 33536.71 430.61 49996.10 25.67 2015-01-14 12:08:40.000 014 33536.59 430.76 49996.10 25.67 2015-01-14 12:08:41.000 014 33536.52 430.76 49996.10 25.67 2015-01-14 12:08:42.000 014 33536.58 430.76 49996.10 25.67 2015-01-14 12:08:43.000 014 33536.54 430.75 49996.10 25.67 2015-01-14 12:08:44.000 014 33536.51 430.72 49996.10 25.67 2015-01-14 12:08:45.000 014 33536.55 430.80 49996.10 25.67 2015-01-14 12:08:46.000 014 33536.57 430.71 49996.10 25.67 2015-01-14 12:08:47.000 014 33536.59 430.73 49996.10 25.67 2015-01-14 12:08:48.000 014 33536.56 430.76 49996.10 25.67 2015-01-14 12:08:49.000 014 33536.51 430.84 49996.10 25.67 2015-01-14 12:08:50.000 014 33536.64 430.85 49996.10 25.67 2015-01-14 12:08:51.000 014 33536.67 430.91 49996.10 25.67 2015-01-14 12:08:52.000 014 33536.69 430.96 49996.10 25.67 2015-01-14 12:08:53.000 014 33536.57 430.94 49996.10 25.67 2015-01-14 12:08:54.000 014 33536.66 430.94 49996.10 25.67 2015-01-14 12:08:55.000 014 33536.66 430.89 49996.10 25.67 2015-01-14 12:08:56.000 014 33536.70 430.88 49996.10 25.67 2015-01-14 12:08:57.000 014 33536.74 430.90 49996.10 25.67 2015-01-14 12:08:58.000 014 33536.73 430.90 49996.10 25.67 2015-01-14 12:08:59.000 014 33536.71 430.93 49996.10 25.67 2015-01-14 12:09:00.000 014 33536.78 430.95 49996.10 25.67 2015-01-14 12:09:01.000 014 33536.79 430.95 49996.10 25.67 2015-01-14 12:09:02.000 014 33536.79 430.92 49996.10 25.67 2015-01-14 12:09:03.000 014 33536.81 430.96 49996.10 25.67 2015-01-14 12:09:04.000 014 33536.74 430.96 49996.10 25.67 2015-01-14 12:09:05.000 014 33536.78 430.94 49996.10 25.67 2015-01-14 12:09:06.000 014 33536.87 430.96 49996.10 25.67 2015-01-14 12:09:07.000 014 33536.78 430.96 49996.10 25.67 2015-01-14 12:09:08.000 014 33536.71 430.96 49996.10 25.67 2015-01-14 12:09:09.000 014 33536.77 430.96 49996.10 25.67 2015-01-14 12:09:10.000 014 33536.71 430.98 49996.10 25.67 2015-01-14 12:09:11.000 014 33536.71 431.00 49996.10 25.67 2015-01-14 12:09:12.000 014 33536.81 430.95 49996.10 25.67 2015-01-14 12:09:12.000 014 33536.76 430.87 49996.10 25.67 2015-01-14 12:09:14.000 014 33536.78 430.83 49996.10 25.67 2015-01-14 12:09:15.000 014 33536.82 430.77 49996.10 25.67 2015-01-14 12:09:16.000 014 33536.76 430.70 49996.10 25.67 2015-01-14 12:09:17.000 014 33536.72 430.68 49996.10 25.67 2015-01-14 12:09:18.000 014 33536.81 430.66 49996.10 25.67 2015-01-14 12:09:19.000 014 33536.78 430.66 49996.10 25.67 2015-01-14 12:09:20.000 014 33536.81 430.65 49996.10 25.67 2015-01-14 12:09:21.000 014 33536.85 430.64 49996.10 25.67 2015-01-14 12:09:22.000 014 33536.83 430.64 49996.10 25.67 2015-01-14 12:09:23.000 014 33536.81 430.63 49996.10 25.67 2015-01-14 12:09:24.000 014 33536.79 430.65 49996.10 25.67 2015-01-14 12:09:25.000 014 33536.76 430.63 49996.10 25.67 2015-01-14 12:09:25.000 014 33536.86 430.61 49996.10 25.67 2015-01-14 12:09:27.000 014 33536.81 430.64 49996.10 25.67 2015-01-14 12:09:28.000 014 33536.85 430.66 49996.10 25.67 2015-01-14 12:09:29.000 014 33536.83 430.64 49996.10 25.67 2015-01-14 12:09:30.000 014 33536.82 430.66 49996.10 25.67 2015-01-14 12:09:31.000 014 33536.81 430.68 49996.10 25.67 2015-01-14 12:09:32.000 014 33536.81 430.66 49996.10 25.67 2015-01-14 12:09:33.000 014 33536.74 430.73 49996.10 25.67 2015-01-14 12:09:34.000 014 33536.73 430.73 49996.10 25.67 2015-01-14 12:09:35.000 014 33536.80 430.79 49996.10 25.67 2015-01-14 12:09:36.000 014 33536.70 430.82 49996.10 25.67 2015-01-14 12:09:37.000 014 33536.73 430.88 49996.10 25.67 2015-01-14 12:09:38.000 014 33536.70 430.86 49996.10 25.67 2015-01-14 12:09:39.000 014 33536.75 430.87 49996.10 25.67 2015-01-14 12:09:40.000 014 33536.72 430.82 49996.10 25.67 2015-01-14 12:09:41.000 014 33536.78 430.85 49996.10 25.67 2015-01-14 12:09:42.000 014 33536.60 430.88 49996.10 25.67 2015-01-14 12:09:43.000 014 33536.60 430.92 49996.10 25.67 2015-01-14 12:09:44.000 014 33536.67 430.91 49996.10 25.67 2015-01-14 12:09:45.000 014 33536.63 430.94 49996.10 25.67 2015-01-14 12:09:46.000 014 33536.69 430.99 49996.10 25.67 2015-01-14 12:09:47.000 014 33536.66 430.91 49996.10 25.67 2015-01-14 12:09:48.000 014 33536.56 430.98 49996.10 25.67 2015-01-14 12:09:49.000 014 33536.62 430.96 49996.10 25.67 2015-01-14 12:09:50.000 014 33536.54 430.91 49996.10 25.67 2015-01-14 12:09:51.000 014 33536.54 430.90 49996.10 25.67 2015-01-14 12:09:52.000 014 33536.53 430.89 49996.10 25.67 2015-01-14 12:09:53.000 014 33536.52 430.96 49996.10 25.67 2015-01-14 12:09:54.000 014 33536.49 430.98 49996.10 25.67 2015-01-14 12:09:55.000 014 33536.47 431.02 49996.10 25.67 2015-01-14 12:09:56.000 014 33536.41 430.98 49996.10 25.67 2015-01-14 12:09:57.000 014 33536.40 431.01 49996.10 25.67 2015-01-14 12:09:58.000 014 33536.36 431.04 49996.10 25.67 2015-01-14 12:09:59.000 014 33536.33 431.01 49996.10 25.67 2015-01-14 12:10:00.000 014 33536.36 431.07 49996.10 25.67 2015-01-14 12:10:01.000 014 33536.43 431.06 49996.10 25.67 2015-01-14 12:10:02.000 014 33536.26 431.09 49996.10 25.67 2015-01-14 12:10:03.000 014 33536.25 431.26 49996.10 25.67 2015-01-14 12:10:04.000 014 33536.26 431.27 49996.10 25.67 2015-01-14 12:10:05.000 014 33536.21 431.28 49996.10 25.67 2015-01-14 12:10:06.000 014 33536.24 431.23 49996.10 25.67 2015-01-14 12:10:06.000 014 33536.14 431.31 49996.10 25.67 2015-01-14 12:10:08.000 014 33536.06 431.29 49996.10 25.67 2015-01-14 12:10:09.000 014 33536.14 431.31 49996.10 25.67 2015-01-14 12:10:10.000 014 33536.12 431.34 49996.10 25.67 2015-01-14 12:10:11.000 014 33536.17 431.37 49996.10 25.67 2015-01-14 12:10:12.000 014 33536.06 431.37 49996.10 25.67 2015-01-14 12:10:13.000 014 33536.10 431.45 49996.10 25.67 2015-01-14 12:10:14.000 014 33536.01 431.45 49996.10 25.67 2015-01-14 12:10:15.000 014 33535.97 431.43 49996.10 25.67 2015-01-14 12:10:16.000 014 33536.01 431.44 49996.10 25.67 2015-01-14 12:10:17.000 014 33536.00 431.45 49996.10 25.67 2015-01-14 12:10:18.000 014 33535.95 431.47 49996.10 25.67 2015-01-14 12:10:19.000 014 33535.98 431.52 49996.10 25.67 2015-01-14 12:10:19.000 014 33535.95 431.51 49996.10 25.67 2015-01-14 12:10:21.000 014 33535.89 431.55 49996.10 25.67 2015-01-14 12:10:22.000 014 33535.89 431.50 49996.10 25.67 2015-01-14 12:10:23.000 014 33535.79 431.51 49996.10 25.67 2015-01-14 12:10:24.000 014 33535.82 431.51 49996.10 25.67 2015-01-14 12:10:25.000 014 33535.77 431.55 49996.10 25.67 2015-01-14 12:10:26.000 014 33535.74 431.51 49996.10 25.67 2015-01-14 12:10:27.000 014 33535.73 431.57 49996.10 25.67 2015-01-14 12:10:28.000 014 33535.69 431.57 49996.10 25.67 2015-01-14 12:10:29.000 014 33535.67 431.53 49996.10 25.67 2015-01-14 12:10:30.000 014 33535.69 431.58 49996.10 25.67 2015-01-14 12:10:31.000 014 33535.58 431.67 49996.10 25.67 2015-01-14 12:10:32.000 014 33535.59 431.64 49996.10 25.67 2015-01-14 12:10:33.000 014 33535.55 431.60 49996.10 25.67 2015-01-14 12:10:34.000 014 33535.53 431.59 49996.10 25.67 2015-01-14 12:10:35.000 014 33535.57 431.56 49996.10 25.67 2015-01-14 12:10:36.000 014 33535.56 431.61 49996.10 25.67 2015-01-14 12:10:37.000 014 33535.52 431.58 49996.10 25.67 2015-01-14 12:10:38.000 014 33535.50 431.56 49996.10 25.67 2015-01-14 12:10:39.000 014 33535.50 431.56 49996.10 25.67 2015-01-14 12:10:40.000 014 33535.49 431.52 49996.10 25.67 2015-01-14 12:10:41.000 014 33535.41 431.50 49996.10 25.67 2015-01-14 12:10:42.000 014 33535.47 431.46 49996.10 25.67 2015-01-14 12:10:43.000 014 33535.41 431.44 49996.10 25.67 2015-01-14 12:10:44.000 014 33535.43 431.41 49996.10 25.67 2015-01-14 12:10:45.000 014 33535.41 431.40 49996.10 25.67 2015-01-14 12:10:46.000 014 33535.33 431.43 49996.10 25.67 2015-01-14 12:10:47.000 014 33535.38 431.38 49996.10 25.67 2015-01-14 12:10:48.000 014 33535.35 431.43 49996.10 25.67 2015-01-14 12:10:49.000 014 33535.31 431.49 49996.10 25.67 2015-01-14 12:10:50.000 014 33535.34 431.49 49996.10 25.67 2015-01-14 12:10:51.000 014 33535.39 431.48 49996.10 25.67 2015-01-14 12:10:52.000 014 33535.31 431.41 49996.10 25.67 2015-01-14 12:10:53.000 014 33535.36 431.46 49996.10 25.67 2015-01-14 12:10:54.000 014 33535.42 431.47 49996.10 25.67 2015-01-14 12:10:55.000 014 33535.35 431.50 49996.10 25.67 2015-01-14 12:10:56.000 014 33535.38 431.50 49996.10 25.67 2015-01-14 12:10:57.000 014 33535.29 431.49 49996.10 25.67 2015-01-14 12:10:58.000 014 33535.38 431.55 49996.10 25.67 2015-01-14 12:10:59.000 014 33535.40 431.58 49996.10 25.67 2015-01-14 12:11:00.000 014 33535.26 431.70 49996.10 25.67 2015-01-14 12:11:00.000 014 33535.40 431.73 49996.10 25.67 2015-01-14 12:11:02.000 014 33535.19 431.71 49996.10 25.67 2015-01-14 12:11:03.000 014 33535.22 431.77 49996.10 25.67 2015-01-14 12:11:04.000 014 33535.22 431.75 49996.10 25.67 2015-01-14 12:11:05.000 014 33535.19 431.75 49996.10 25.67 2015-01-14 12:11:06.000 014 33535.23 431.81 49996.10 25.67 2015-01-14 12:11:07.000 014 33535.21 431.80 49996.10 25.67 2015-01-14 12:11:08.000 014 33535.15 431.77 49996.10 25.67 2015-01-14 12:11:09.000 014 33535.13 431.73 49996.10 25.67 2015-01-14 12:11:10.000 014 33535.20 431.71 49996.10 25.67 2015-01-14 12:11:11.000 014 33535.20 431.71 49996.10 25.67 2015-01-14 12:11:12.000 014 33535.12 431.77 49996.10 25.67 2015-01-14 12:11:13.000 014 33535.16 431.79 49996.10 25.67 2015-01-14 12:11:13.000 014 33535.19 431.78 49996.10 25.67 2015-01-14 12:11:15.000 014 33535.22 431.79 49996.10 25.67 2015-01-14 12:11:16.000 014 33535.24 431.80 49996.10 25.67 2015-01-14 12:11:17.000 014 33535.14 431.79 49996.10 25.67 2015-01-14 12:11:18.000 014 33535.27 431.71 49996.10 25.67 2015-01-14 12:11:19.000 014 33535.25 431.73 49996.10 25.67 2015-01-14 12:11:20.000 014 33535.20 431.72 49996.10 25.67 2015-01-14 12:11:21.000 014 33535.27 431.72 49996.10 25.67 2015-01-14 12:11:22.000 014 33535.22 431.63 49996.10 25.67 2015-01-14 12:11:23.000 014 33535.14 431.60 49996.10 25.67 2015-01-14 12:11:24.000 014 33535.11 431.61 49996.10 25.67 2015-01-14 12:11:25.000 014 33535.10 431.55 49996.10 25.67 2015-01-14 12:11:26.000 014 33535.13 431.52 49996.10 25.67 2015-01-14 12:11:27.000 014 33535.11 431.56 49996.10 25.67 2015-01-14 12:11:28.000 014 33535.09 431.54 49996.10 25.67 2015-01-14 12:11:29.000 014 33535.05 431.52 49996.10 25.67 2015-01-14 12:11:30.000 014 33535.04 431.63 49996.10 25.67 2015-01-14 12:11:31.000 014 33535.01 431.60 49996.10 25.67 2015-01-14 12:11:32.000 014 33535.03 431.63 49996.10 25.67 2015-01-14 12:11:33.000 014 33535.05 431.66 49996.10 25.67 2015-01-14 12:11:34.000 014 33535.05 431.65 49996.10 25.67 2015-01-14 12:11:35.000 014 33535.01 431.63 49996.10 25.67 2015-01-14 12:11:36.000 014 33535.07 431.66 49996.10 25.67 2015-01-14 12:11:37.000 014 33535.06 431.59 49996.10 25.67 2015-01-14 12:11:38.000 014 33535.01 431.58 49996.10 25.67 2015-01-14 12:11:39.000 014 33535.00 431.61 49996.10 25.67 2015-01-14 12:11:40.000 014 33535.01 431.55 49996.10 25.67 2015-01-14 12:11:41.000 014 33534.93 431.60 49996.10 25.67 2015-01-14 12:11:42.000 014 33534.97 431.56 49996.10 25.67 2015-01-14 12:11:43.000 014 33534.88 431.52 49996.10 25.67 2015-01-14 12:11:44.000 014 33534.79 431.50 49996.10 25.67 2015-01-14 12:11:45.000 014 33534.83 431.50 49996.10 25.67 2015-01-14 12:11:46.000 014 33534.88 431.49 49996.10 25.67 2015-01-14 12:11:47.000 014 33534.80 431.46 49996.10 25.67 2015-01-14 12:11:48.000 014 33534.88 431.39 49996.10 25.67 2015-01-14 12:11:49.000 014 33534.80 431.36 49996.10 25.67 2015-01-14 12:11:50.000 014 33534.86 431.34 49996.10 25.67 2015-01-14 12:11:51.000 014 33534.78 431.35 49996.10 25.67 2015-01-14 12:11:52.000 014 33534.81 431.36 49996.10 25.67 2015-01-14 12:11:53.000 014 33534.75 431.37 49996.10 25.67 2015-01-14 12:11:54.000 014 33534.82 431.35 49996.10 25.67 2015-01-14 12:11:54.000 014 33534.79 431.30 49996.10 25.67 2015-01-14 12:11:56.000 014 33534.74 431.26 49996.10 25.67 2015-01-14 12:11:57.000 014 33534.85 431.30 49996.10 25.67 2015-01-14 12:11:58.000 014 33534.76 431.27 49996.10 25.67 2015-01-14 12:11:59.000 014 33534.81 431.24 49996.10 25.67 2015-01-14 12:12:00.000 014 33534.86 431.24 49996.10 25.67 2015-01-14 12:12:01.000 014 33534.87 431.19 49996.10 25.67 2015-01-14 12:12:02.000 014 33534.82 431.16 49996.10 25.67 2015-01-14 12:12:03.000 014 33534.80 431.17 49996.10 25.67 2015-01-14 12:12:04.000 014 33534.83 431.18 49996.10 25.67 2015-01-14 12:12:05.000 014 33534.85 431.23 49996.10 25.67 2015-01-14 12:12:06.000 014 33534.89 431.24 49996.10 25.67 2015-01-14 12:12:07.000 014 33534.83 431.30 49996.10 25.67 2015-01-14 12:12:07.000 014 33534.83 431.31 49996.10 25.67 2015-01-14 12:12:09.000 014 33534.88 431.31 49996.10 25.67 2015-01-14 12:12:10.000 014 33534.85 431.30 49996.10 25.67 2015-01-14 12:12:11.000 014 33534.89 431.36 49996.10 25.67 2015-01-14 12:12:12.000 014 33534.93 431.28 49996.10 25.67 2015-01-14 12:12:13.000 014 33534.78 431.35 49996.10 25.67 2015-01-14 12:12:14.000 014 33534.78 431.33 49996.10 25.67 2015-01-14 12:12:15.000 014 33534.89 431.31 49996.10 25.67 2015-01-14 12:12:16.000 014 33534.83 431.29 49996.10 25.67 2015-01-14 12:12:17.000 014 33534.95 431.28 49996.10 25.67 2015-01-14 12:12:18.000 014 33534.83 431.20 49996.10 25.67 2015-01-14 12:12:19.000 014 33534.90 431.19 49996.10 25.67 2015-01-14 12:12:20.000 014 33534.86 431.18 49996.10 25.67 2015-01-14 12:12:21.000 014 33534.95 431.18 49996.10 25.67 2015-01-14 12:12:22.000 014 33534.96 431.25 49996.10 25.67 2015-01-14 12:12:23.000 014 33534.93 431.24 49996.10 25.67 2015-01-14 12:12:24.000 014 33534.91 431.26 49996.10 25.67 2015-01-14 12:12:25.000 014 33534.94 431.21 49996.10 25.67 2015-01-14 12:12:26.000 014 33534.94 431.19 49996.10 25.67 2015-01-14 12:12:27.000 014 33535.00 431.18 49996.10 25.67 2015-01-14 12:12:28.000 014 33534.93 431.20 49996.10 25.67 2015-01-14 12:12:29.000 014 33534.93 431.19 49996.10 25.67 2015-01-14 12:12:30.000 014 33534.89 431.18 49996.10 25.67 2015-01-14 12:12:31.000 014 33535.01 431.11 49996.10 25.67 2015-01-14 12:12:32.000 014 33534.92 431.06 49996.10 25.67 2015-01-14 12:12:33.000 014 33534.92 431.03 49996.10 25.67 2015-01-14 12:12:34.000 014 33534.90 430.96 49996.10 25.67 2015-01-14 12:12:35.000 014 33534.86 430.90 49996.10 25.67 2015-01-14 12:12:36.000 014 33534.88 430.88 49996.10 25.67 2015-01-14 12:12:37.000 014 33534.88 430.85 49996.10 25.67 2015-01-14 12:12:38.000 014 33534.83 430.81 49996.10 25.67 2015-01-14 12:12:39.000 014 33534.92 430.79 49996.10 25.67 2015-01-14 12:12:40.000 014 33534.89 430.73 49996.10 25.67 2015-01-14 12:12:41.000 014 33534.96 430.71 49996.10 25.67 2015-01-14 12:12:42.000 014 33534.91 430.67 49996.10 25.67 2015-01-14 12:12:43.000 014 33534.86 430.68 49996.10 25.67 2015-01-14 12:12:44.000 014 33534.94 430.64 49996.10 25.67 2015-01-14 12:12:45.000 014 33534.92 430.60 49996.10 25.67 2015-01-14 12:12:46.000 014 33534.92 430.65 49996.10 25.67 2015-01-14 12:12:47.000 014 33534.90 430.63 49996.10 25.67 2015-01-14 12:12:48.000 014 33534.98 430.60 49996.10 25.67 2015-01-14 12:12:48.000 014 33534.90 430.54 49996.10 25.67 2015-01-14 12:12:50.000 014 33534.92 430.52 49996.10 25.67 2015-01-14 12:12:51.000 014 33534.92 430.57 49996.10 25.67 2015-01-14 12:12:52.000 014 33534.85 430.51 49996.10 25.67 2015-01-14 12:12:53.000 014 33534.85 430.46 49996.10 25.67 2015-01-14 12:12:54.000 014 33534.87 430.38 49996.10 25.67 2015-01-14 12:12:55.000 014 33534.80 430.38 49996.10 25.67 2015-01-14 12:12:56.000 014 33534.77 430.35 49996.10 25.67 2015-01-14 12:12:57.000 014 33534.86 430.34 49996.10 25.67 2015-01-14 12:12:58.000 014 33534.73 430.27 49996.10 25.67 2015-01-14 12:12:59.000 014 33534.72 430.25 49996.10 25.67 2015-01-14 12:13:00.000 014 33534.71 430.15 49996.10 25.67 2015-01-14 12:13:01.000 014 33534.87 430.16 49996.10 25.67 2015-01-14 12:13:01.000 014 33534.80 430.14 49996.10 25.67 2015-01-14 12:13:03.000 014 33534.79 430.11 49996.10 25.67 2015-01-14 12:13:04.000 014 33534.74 430.05 49996.10 25.67 2015-01-14 12:13:05.000 014 33534.82 430.04 49996.10 25.67 2015-01-14 12:13:06.000 014 33534.82 429.99 49996.10 25.67 2015-01-14 12:13:07.000 014 33534.91 429.92 49996.10 25.67 2015-01-14 12:13:08.000 014 33534.80 429.89 49996.10 25.67 2015-01-14 12:13:09.000 014 33534.85 429.88 49996.10 25.67 2015-01-14 12:13:10.000 014 33534.76 429.85 49996.10 25.67 2015-01-14 12:13:11.000 014 33534.87 429.83 49996.10 25.67 2015-01-14 12:13:12.000 014 33534.82 429.79 49996.10 25.67 2015-01-14 12:13:13.000 014 33534.84 429.78 49996.10 25.67 2015-01-14 12:13:14.000 014 33534.85 429.73 49996.10 25.67 2015-01-14 12:13:15.000 014 33534.84 429.75 49996.10 25.67 2015-01-14 12:13:16.000 014 33534.83 429.71 49996.10 25.67 2015-01-14 12:13:17.000 014 33534.86 429.73 49996.10 25.67 2015-01-14 12:13:18.000 014 33534.93 429.71 49996.10 25.67 2015-01-14 12:13:19.000 014 33534.79 429.68 49996.10 25.67 2015-01-14 12:13:20.000 014 33534.87 429.71 49996.10 25.67 2015-01-14 12:13:21.000 014 33534.85 429.72 49996.10 25.67 2015-01-14 12:13:22.000 014 33534.94 429.69 49996.10 25.67 2015-01-14 12:13:23.000 014 33534.80 429.68 49996.10 25.67 2015-01-14 12:13:24.000 014 33534.91 429.65 49996.10 25.67 2015-01-14 12:13:25.000 014 33534.95 429.63 49996.10 25.67 2015-01-14 12:13:26.000 014 33534.90 429.62 49996.10 25.67 2015-01-14 12:13:27.000 014 33534.93 429.61 49996.10 25.67 2015-01-14 12:13:28.000 014 33534.88 429.57 49996.10 25.67 2015-01-14 12:13:29.000 014 33534.88 429.60 49996.10 25.67 2015-01-14 12:13:30.000 014 33534.84 429.55 49996.10 25.67 2015-01-14 12:13:31.000 014 33534.96 429.47 49996.10 25.67 2015-01-14 12:13:32.000 014 33534.93 429.44 49996.10 25.67 2015-01-14 12:13:33.000 014 33534.93 429.50 49996.10 25.67 2015-01-14 12:13:34.000 014 33534.97 429.50 49996.10 25.67 2015-01-14 12:13:35.000 014 33534.86 429.43 49996.10 25.67 2015-01-14 12:13:36.000 014 33534.90 429.48 49996.10 25.67 2015-01-14 12:13:37.000 014 33535.07 429.48 49996.10 25.67 2015-01-14 12:13:38.000 014 33534.93 429.48 49996.10 25.67 2015-01-14 12:13:39.000 014 33534.86 429.46 49996.10 25.67 2015-01-14 12:13:40.000 014 33534.95 429.50 49996.10 25.67 2015-01-14 12:13:41.000 014 33534.89 429.57 49996.10 25.67 2015-01-14 12:13:42.000 014 33534.99 429.60 49996.10 25.67 2015-01-14 12:13:42.000 014 33534.82 429.57 49996.10 25.67 2015-01-14 12:13:44.000 014 33534.85 429.58 49996.10 25.67 2015-01-14 12:13:45.000 014 33534.85 429.55 49996.10 25.67 2015-01-14 12:13:46.000 014 33534.82 429.56 49996.10 25.67 2015-01-14 12:13:47.000 014 33534.77 429.57 49996.10 25.67 2015-01-14 12:13:48.000 014 33534.81 429.59 49996.10 25.67 2015-01-14 12:13:49.000 014 33534.79 429.50 49996.10 25.67 2015-01-14 12:13:50.000 014 33534.80 429.47 49996.10 25.67 2015-01-14 12:13:51.000 014 33534.82 429.49 49996.10 25.67 2015-01-14 12:13:52.000 014 33534.74 429.51 49996.10 25.67 2015-01-14 12:13:53.000 014 33534.73 429.46 49996.10 25.67 2015-01-14 12:13:54.000 014 33534.68 429.49 49996.10 25.67 2015-01-14 12:13:55.000 014 33534.74 429.49 49996.10 25.67 2015-01-14 12:13:55.000 014 33534.73 429.49 49996.10 25.67 2015-01-14 12:13:57.000 014 33534.68 429.52 49996.10 25.67 2015-01-14 12:13:58.000 014 33534.59 429.48 49996.10 25.67 2015-01-14 12:13:59.000 014 33534.70 429.48 49996.10 25.67 2015-01-14 12:14:00.000 014 33534.53 429.47 49996.10 25.67 2015-01-14 12:14:01.000 014 33534.71 429.56 49996.10 25.67 2015-01-14 12:14:02.000 014 33534.60 429.58 49996.10 25.67 2015-01-14 12:14:03.000 014 33534.57 429.66 49996.10 25.67 2015-01-14 12:14:04.000 014 33534.55 429.64 49996.10 25.67 2015-01-14 12:14:05.000 014 33534.61 429.69 49996.10 25.67 2015-01-14 12:14:06.000 014 33534.53 429.77 49996.10 25.67 2015-01-14 12:14:07.000 014 33534.54 429.84 49996.10 25.67 2015-01-14 12:14:08.000 014 33534.52 429.84 49996.10 25.67 2015-01-14 12:14:09.000 014 33534.60 429.89 49996.10 25.67 2015-01-14 12:14:10.000 014 33534.54 429.94 49996.10 25.67 2015-01-14 12:14:11.000 014 33534.47 430.00 49996.10 25.67 2015-01-14 12:14:12.000 014 33534.61 430.03 49996.10 25.67 2015-01-14 12:14:13.000 014 33534.43 430.12 49996.10 25.67 2015-01-14 12:14:14.000 014 33534.43 430.15 49996.10 25.67 2015-01-14 12:14:15.000 014 33534.39 430.09 49996.10 25.67 2015-01-14 12:14:16.000 014 33534.51 430.24 49996.10 25.67 2015-01-14 12:14:17.000 014 33534.55 430.29 49996.10 25.67 2015-01-14 12:14:18.000 014 33534.50 430.34 49996.10 25.67 2015-01-14 12:14:19.000 014 33534.54 430.39 49996.10 25.67 2015-01-14 12:14:20.000 014 33534.57 430.41 49996.10 25.67 2015-01-14 12:14:21.000 014 33534.49 430.42 49996.10 25.67 2015-01-14 12:14:22.000 014 33534.49 430.45 49996.10 25.67 2015-01-14 12:14:23.000 014 33534.49 430.43 49996.10 25.67 2015-01-14 12:14:24.000 014 33534.54 430.51 49996.10 25.67 2015-01-14 12:14:25.000 014 33534.57 430.57 49996.10 25.67 2015-01-14 12:14:26.000 014 33534.60 430.62 49996.10 25.67 2015-01-14 12:14:27.000 014 33534.57 430.65 49996.10 25.67 2015-01-14 12:14:28.000 014 33534.58 430.75 49996.10 25.67 2015-01-14 12:14:29.000 014 33534.69 430.78 49996.10 25.67 2015-01-14 12:14:30.000 014 33534.64 430.75 49996.10 25.67 2015-01-14 12:14:31.000 014 33534.65 430.79 49996.10 25.67 2015-01-14 12:14:32.000 014 33534.62 430.81 49996.10 25.67 2015-01-14 12:14:33.000 014 33534.67 430.84 49996.10 25.67 2015-01-14 12:14:34.000 014 33534.70 430.87 49996.10 25.67 2015-01-14 12:14:35.000 014 33534.55 430.88 49996.10 25.67 2015-01-14 12:14:36.000 014 33534.67 430.85 49996.10 25.67 2015-01-14 12:14:36.000 014 33534.65 430.84 49996.10 25.67 2015-01-14 12:14:38.000 014 33534.58 430.81 49996.10 25.67 2015-01-14 12:14:39.000 014 33534.61 430.76 49996.10 25.67 2015-01-14 12:14:40.000 014 33534.68 430.78 49996.10 25.67 2015-01-14 12:14:41.000 014 33534.68 430.74 49996.10 25.67 2015-01-14 12:14:42.000 014 33534.76 430.74 49996.10 25.67 2015-01-14 12:14:43.000 014 33534.68 430.73 49996.10 25.67 2015-01-14 12:14:44.000 014 33534.68 430.68 49996.10 25.67 2015-01-14 12:14:45.000 014 33534.82 430.77 49996.10 25.67 2015-01-14 12:14:46.000 014 33534.68 430.73 49996.10 25.67 2015-01-14 12:14:47.000 014 33534.70 430.73 49996.10 25.67 2015-01-14 12:14:48.000 014 33534.60 430.66 49996.10 25.67 2015-01-14 12:14:49.000 014 33534.75 430.69 49996.10 25.67 2015-01-14 12:14:49.000 014 33534.71 430.69 49996.10 25.67 2015-01-14 12:14:51.000 014 33534.70 430.60 49996.10 25.67 2015-01-14 12:14:52.000 014 33534.76 430.63 49996.10 25.67 2015-01-14 12:14:53.000 014 33534.61 430.60 49996.10 25.67 2015-01-14 12:14:54.000 014 33534.71 430.59 49996.10 25.67 2015-01-14 12:14:55.000 014 33534.77 430.61 49996.10 25.67 2015-01-14 12:14:56.000 014 33534.58 430.58 49996.10 25.67 2015-01-14 12:14:57.000 014 33534.67 430.59 49996.10 25.67 2015-01-14 12:14:58.000 014 33534.67 430.65 49996.10 25.67 2015-01-14 12:14:59.000 014 33534.67 430.73 49996.10 25.67 2015-01-14 12:15:00.000 014 33534.61 430.67 49996.10 25.67 2015-01-14 12:15:01.000 014 33534.76 430.73 49996.10 25.67 2015-01-14 12:15:02.000 014 33534.65 430.76 49996.10 25.67 2015-01-14 12:15:03.000 014 33534.60 430.84 49996.10 25.67 2015-01-14 12:15:04.000 014 33534.63 430.87 49996.10 25.67 2015-01-14 12:15:05.000 014 33534.57 430.83 49996.10 25.67 2015-01-14 12:15:06.000 014 33534.59 430.90 49996.10 25.67 2015-01-14 12:15:07.000 014 33534.64 430.96 49996.10 25.67 2015-01-14 12:15:08.000 014 33534.57 430.97 49996.10 25.67 2015-01-14 12:15:09.000 014 33534.62 430.96 49996.10 25.67 2015-01-14 12:15:10.000 014 33534.60 431.00 49996.10 25.67 2015-01-14 12:15:11.000 014 33534.66 431.00 49996.10 25.67 2015-01-14 12:15:12.000 014 33534.65 430.97 49996.10 25.67 2015-01-14 12:15:13.000 014 33534.57 430.97 49996.10 25.67 2015-01-14 12:15:14.000 014 33534.56 430.97 49996.10 25.67 2015-01-14 12:15:15.000 014 33534.58 430.98 49996.10 25.67 2015-01-14 12:15:16.000 014 33534.57 431.00 49996.10 25.67 2015-01-14 12:15:17.000 014 33534.68 431.04 49996.10 25.67 2015-01-14 12:15:18.000 014 33534.46 431.05 49996.10 25.67 2015-01-14 12:15:19.000 014 33534.59 431.04 49996.10 25.67 2015-01-14 12:15:20.000 014 33534.54 431.06 49996.10 25.67 2015-01-14 12:15:21.000 014 33534.53 431.04 49996.10 25.67 2015-01-14 12:15:22.000 014 33534.55 431.06 49996.10 25.67 2015-01-14 12:15:23.000 014 33534.57 431.05 49996.10 25.67 2015-01-14 12:15:24.000 014 33534.52 431.02 49996.10 25.67 2015-01-14 12:15:25.000 014 33534.62 430.96 49996.10 25.67 2015-01-14 12:15:26.000 014 33534.55 430.92 49996.10 25.67 2015-01-14 12:15:27.000 014 33534.55 430.90 49996.10 25.67 2015-01-14 12:15:28.000 014 33534.52 430.85 49996.10 25.67 2015-01-14 12:15:29.000 014 33534.55 430.79 49996.10 25.67 2015-01-14 12:15:30.000 014 33534.46 430.74 49996.10 25.67 2015-01-14 12:15:30.000 014 33534.40 430.70 49996.10 25.67 2015-01-14 12:15:32.000 014 33534.33 430.67 49996.10 25.67 2015-01-14 12:15:33.000 014 33534.38 430.66 49996.10 25.67 2015-01-14 12:15:34.000 014 33534.36 430.61 49996.10 25.67 2015-01-14 12:15:35.000 014 33534.42 430.63 49996.10 25.67 2015-01-14 12:15:36.000 014 33534.37 430.60 49996.10 25.67 2015-01-14 12:15:37.000 014 33534.30 430.56 49996.10 25.67 2015-01-14 12:15:38.000 014 33534.33 430.54 49996.10 25.67 2015-01-14 12:15:39.000 014 33534.30 430.54 49996.10 25.67 2015-01-14 12:15:40.000 014 33534.27 430.51 49996.10 25.67 2015-01-14 12:15:41.000 014 33534.36 430.45 49996.10 25.67 2015-01-14 12:15:42.000 014 33534.27 430.43 49996.10 25.67 2015-01-14 12:15:43.000 014 33534.40 430.39 49996.10 25.67 2015-01-14 12:15:43.000 014 33534.30 430.37 49996.10 25.67 2015-01-14 12:15:45.000 014 33534.39 430.37 49996.10 25.67 2015-01-14 12:15:46.000 014 33534.37 430.35 49996.10 25.67 2015-01-14 12:15:47.000 014 33534.35 430.36 49996.10 25.67 2015-01-14 12:15:48.000 014 33534.33 430.41 49996.10 25.67 2015-01-14 12:15:49.000 014 33534.39 430.41 49996.10 25.67 2015-01-14 12:15:50.000 014 33534.33 430.40 49996.10 25.67 2015-01-14 12:15:51.000 014 33534.33 430.44 49996.10 25.67 2015-01-14 12:15:52.000 014 33534.39 430.54 49996.10 25.67 2015-01-14 12:15:53.000 014 33534.38 430.53 49996.10 25.67 2015-01-14 12:15:54.000 014 33534.25 430.57 49996.10 25.67 2015-01-14 12:15:55.000 014 33534.24 430.61 49996.10 25.67 2015-01-14 12:15:56.000 014 33534.26 430.60 49996.10 25.67 2015-01-14 12:15:57.000 014 33534.27 430.62 49996.10 25.67 2015-01-14 12:15:58.000 014 33534.29 430.62 49996.10 25.67 2015-01-14 12:15:59.000 014 33534.28 430.61 49996.10 25.67 2015-01-14 12:16:00.000 014 33534.31 430.61 49996.10 25.67 2015-01-14 12:16:01.000 014 33534.22 430.67 49996.10 25.67 2015-01-14 12:16:02.000 014 33534.16 430.68 49996.10 25.67 2015-01-14 12:16:03.000 014 33534.19 430.77 49996.10 25.67 2015-01-14 12:16:04.000 014 33534.29 430.93 49996.10 25.67 2015-01-14 12:16:05.000 014 33534.11 430.96 49996.10 25.67 2015-01-14 12:16:06.000 014 33534.14 430.94 49996.10 25.67 2015-01-14 12:16:07.000 014 33534.14 430.96 49996.10 25.67 2015-01-14 12:16:08.000 014 33534.08 430.93 49996.10 25.67 2015-01-14 12:16:09.000 014 33534.18 430.93 49996.10 25.67 2015-01-14 12:16:10.000 014 33534.17 430.96 49996.10 25.67 2015-01-14 12:16:11.000 014 33534.15 430.98 49996.10 25.67 2015-01-14 12:16:12.000 014 33534.06 430.97 49996.10 25.67 2015-01-14 12:16:13.000 014 33534.16 430.96 49996.10 25.67 2015-01-14 12:16:14.000 014 33534.08 430.93 49996.10 25.67 2015-01-14 12:16:15.000 014 33534.14 430.91 49996.10 25.67 2015-01-14 12:16:16.000 014 33534.11 430.93 49996.10 25.67 2015-01-14 12:16:17.000 014 33534.11 430.94 49996.10 25.67 2015-01-14 12:16:18.000 014 33534.19 430.90 49996.10 25.67 2015-01-14 12:16:19.000 014 33534.10 430.93 49996.10 25.67 2015-01-14 12:16:20.000 014 33534.12 430.89 49996.10 25.67 2015-01-14 12:16:21.000 014 33534.12 430.86 49996.10 25.67 2015-01-14 12:16:22.000 014 33534.15 430.87 49996.10 25.67 2015-01-14 12:16:23.000 014 33534.04 430.88 49996.10 25.67 2015-01-14 12:16:24.000 014 33534.14 430.86 49996.10 25.67 2015-01-14 12:16:24.000 014 33534.11 430.86 49996.10 25.67 2015-01-14 12:16:26.000 014 33534.02 430.81 49996.10 25.67 2015-01-14 12:16:27.000 014 33534.11 430.83 49996.10 25.67 2015-01-14 12:16:28.000 014 33534.10 430.80 49996.10 25.67 2015-01-14 12:16:29.000 014 33534.05 430.78 49996.10 25.67 2015-01-14 12:16:30.000 014 33534.13 430.77 49996.10 25.67 2015-01-14 12:16:31.000 014 33534.08 430.67 49996.10 25.67 2015-01-14 12:16:32.000 014 33534.11 430.62 49996.10 25.67 2015-01-14 12:16:33.000 014 33534.10 430.58 49996.10 25.67 2015-01-14 12:16:34.000 014 33534.26 430.53 49996.10 25.67 2015-01-14 12:16:35.000 014 33534.05 430.51 49996.10 25.67 2015-01-14 12:16:36.000 014 33534.12 430.48 49996.10 25.67 2015-01-14 12:16:37.000 014 33534.02 430.39 49996.10 25.67 2015-01-14 12:16:37.000 014 33534.14 430.35 49996.10 25.67 2015-01-14 12:16:39.000 014 33534.13 430.37 49996.10 25.67 2015-01-14 12:16:40.000 014 33534.13 430.36 49996.10 25.67 2015-01-14 12:16:41.000 014 33534.15 430.31 49996.10 25.67 2015-01-14 12:16:42.000 014 33534.17 430.31 49996.10 25.67 2015-01-14 12:16:43.000 014 33534.17 430.44 49996.10 25.67 2015-01-14 12:16:44.000 014 33534.13 430.47 49996.10 25.67 2015-01-14 12:16:45.000 014 33534.13 430.53 49996.10 25.67 2015-01-14 12:16:46.000 014 33534.05 430.61 49996.10 25.67 2015-01-14 12:16:47.000 014 33534.08 430.65 49996.10 25.66 2015-01-14 12:16:48.000 014 33534.02 430.66 49996.10 25.66 2015-01-14 12:16:49.000 014 33534.07 430.67 49996.10 25.66 2015-01-14 12:16:50.000 014 33533.98 430.66 49996.10 25.66 2015-01-14 12:16:51.000 014 33534.08 430.65 49996.10 25.66 2015-01-14 12:16:52.000 014 33534.05 430.64 49996.10 25.66 2015-01-14 12:16:53.000 014 33534.06 430.66 49996.10 25.66 2015-01-14 12:16:54.000 014 33534.04 430.62 49996.10 25.66 2015-01-14 12:16:55.000 014 33534.12 430.62 49996.10 25.66 2015-01-14 12:16:56.000 014 33534.00 430.59 49996.10 25.66 2015-01-14 12:16:57.000 014 33534.10 430.60 49996.10 25.66 2015-01-14 12:16:58.000 014 33533.98 430.51 49996.10 25.66 2015-01-14 12:16:59.000 014 33534.00 430.49 49996.10 25.66 2015-01-14 12:17:00.000 014 33534.13 430.45 49996.10 25.66 2015-01-14 12:17:01.000 014 33533.99 430.41 49996.10 25.66 2015-01-14 12:17:02.000 014 33534.00 430.38 49996.10 25.66 2015-01-14 12:17:03.000 014 33534.04 430.31 49996.10 25.66 2015-01-14 12:17:04.000 014 33534.10 430.31 49996.10 25.66 2015-01-14 12:17:05.000 014 33533.92 430.31 49996.10 25.66 2015-01-14 12:17:06.000 014 33534.18 430.31 49996.10 25.66 2015-01-14 12:17:07.000 014 33534.08 430.26 49996.10 25.66 2015-01-14 12:17:08.000 014 33534.01 430.24 49996.10 25.66 2015-01-14 12:17:09.000 014 33534.00 430.19 49996.10 25.66 2015-01-14 12:17:10.000 014 33533.96 430.23 49996.10 25.66 2015-01-14 12:17:11.000 014 33533.96 430.21 49996.10 25.66 2015-01-14 12:17:12.000 014 33533.99 430.14 49996.10 25.66 2015-01-14 12:17:13.000 014 33534.10 430.14 49996.10 25.66 2015-01-14 12:17:14.000 014 33533.98 430.17 49996.10 25.66 2015-01-14 12:17:15.000 014 33534.02 429.99 49996.10 25.66 2015-01-14 12:17:16.000 014 33534.08 429.98 49996.10 25.66 2015-01-14 12:17:17.000 014 33533.99 429.93 49996.10 25.66 2015-01-14 12:17:18.000 014 33534.01 429.89 49996.10 25.66 2015-01-14 12:17:18.000 014 33533.97 429.83 49996.10 25.66 2015-01-14 12:17:20.000 014 33533.97 429.80 49996.10 25.66 2015-01-14 12:17:21.000 014 33533.99 429.83 49996.10 25.66 2015-01-14 12:17:22.000 014 33533.93 429.76 49996.10 25.66 2015-01-14 12:17:23.000 014 33533.92 429.75 49996.10 25.66 2015-01-14 12:17:24.000 014 33533.92 429.79 49996.10 25.66 2015-01-14 12:17:25.000 014 33533.98 429.80 49996.10 25.66 2015-01-14 12:17:26.000 014 33533.93 429.80 49996.10 25.66 2015-01-14 12:17:27.000 014 33533.90 429.80 49996.10 25.66 2015-01-14 12:17:28.000 014 33533.91 429.79 49996.10 25.66 2015-01-14 12:17:29.000 014 33533.90 429.83 49996.10 25.66 2015-01-14 12:17:30.000 014 33533.97 429.95 49996.10 25.66 2015-01-14 12:17:31.000 014 33533.82 429.99 49996.10 25.66 2015-01-14 12:17:31.000 014 33533.84 430.01 49996.10 25.66 2015-01-14 12:17:33.000 014 33533.76 430.11 49996.10 25.66 2015-01-14 12:17:34.000 014 33533.78 430.16 49996.10 25.66 2015-01-14 12:17:35.000 014 33533.71 430.19 49996.10 25.66 2015-01-14 12:17:36.000 014 33533.74 430.24 49996.10 25.66 2015-01-14 12:17:37.000 014 33533.77 430.30 49996.10 25.66 2015-01-14 12:17:38.000 014 33533.80 430.34 49996.10 25.66 2015-01-14 12:17:39.000 014 33533.78 430.33 49996.10 25.66 2015-01-14 12:17:40.000 014 33533.72 430.38 49996.10 25.66 2015-01-14 12:17:41.000 014 33533.70 430.33 49996.10 25.66 2015-01-14 12:17:42.000 014 33533.72 430.37 49996.10 25.66 2015-01-14 12:17:43.000 014 33533.65 430.34 49996.10 25.66 2015-01-14 12:17:44.000 014 33533.62 430.35 49996.10 25.66 2015-01-14 12:17:45.000 014 33533.72 430.41 49996.10 25.66 2015-01-14 12:17:46.000 014 33533.67 430.39 49996.10 25.66 2015-01-14 12:17:47.000 014 33533.74 430.44 49996.10 25.66 2015-01-14 12:17:48.000 014 33533.64 430.39 49996.10 25.66 2015-01-14 12:17:49.000 014 33533.68 430.38 49996.10 25.66 2015-01-14 12:17:50.000 014 33533.61 430.36 49996.10 25.66 2015-01-14 12:17:51.000 014 33533.71 430.41 49996.10 25.66 2015-01-14 12:17:52.000 014 33533.71 430.39 49996.10 25.66 2015-01-14 12:17:53.000 014 33533.62 430.43 49996.10 25.66 2015-01-14 12:17:54.000 014 33533.68 430.46 49996.10 25.66 2015-01-14 12:17:55.000 014 33533.71 430.46 49996.10 25.66 2015-01-14 12:17:56.000 014 33533.67 430.49 49996.10 25.66 2015-01-14 12:17:57.000 014 33533.55 430.60 49996.10 25.66 2015-01-14 12:17:58.000 014 33533.58 430.64 49996.10 25.66 2015-01-14 12:17:59.000 014 33533.58 430.73 49996.10 25.66 2015-01-14 12:18:00.000 014 33533.56 430.82 49996.10 25.66 2015-01-14 12:18:01.000 014 33533.59 430.91 49996.10 25.66 2015-01-14 12:18:02.000 014 33533.54 430.89 49996.10 25.66 2015-01-14 12:18:03.000 014 33533.51 430.96 49996.10 25.66 2015-01-14 12:18:04.000 014 33533.48 430.99 49996.10 25.66 2015-01-14 12:18:05.000 014 33533.52 430.96 49996.10 25.66 2015-01-14 12:18:06.000 014 33533.44 431.08 49996.10 25.66 2015-01-14 12:18:07.000 014 33533.33 431.12 49996.10 25.66 2015-01-14 12:18:08.000 014 33533.33 431.14 49996.10 25.66 2015-01-14 12:18:09.000 014 33533.28 431.20 49996.10 25.66 2015-01-14 12:18:10.000 014 33533.31 431.27 49996.10 25.66 2015-01-14 12:18:11.000 014 33533.20 431.32 49996.10 25.66 2015-01-14 12:18:12.000 014 33533.14 431.46 49996.10 25.66 2015-01-14 12:18:12.000 014 33533.08 431.53 49996.10 25.66 2015-01-14 12:18:14.000 014 33533.10 431.58 49996.10 25.66 2015-01-14 12:18:15.000 014 33533.14 431.61 49996.10 25.66 2015-01-14 12:18:16.000 014 33533.06 431.66 49996.10 25.66 2015-01-14 12:18:17.000 014 33533.08 431.64 49996.10 25.66 2015-01-14 12:18:18.000 014 33532.99 431.73 49996.10 25.66 2015-01-14 12:18:19.000 014 33533.01 431.76 49996.10 25.66 2015-01-14 12:18:20.000 014 33532.97 431.77 49996.10 25.66 2015-01-14 12:18:21.000 014 33532.99 431.84 49996.10 25.66 2015-01-14 12:18:22.000 014 33532.92 431.87 49996.10 25.66 2015-01-14 12:18:23.000 014 33532.96 431.83 49996.10 25.66 2015-01-14 12:18:24.000 014 33532.82 431.81 49996.10 25.66 2015-01-14 12:18:25.000 014 33532.90 431.81 49996.10 25.66 2015-01-14 12:18:25.000 014 33532.80 431.80 49996.10 25.66 2015-01-14 12:18:27.000 014 33532.81 431.84 49996.10 25.66 2015-01-14 12:18:28.000 014 33532.87 431.95 49996.10 25.66 2015-01-14 12:18:29.000 014 33532.88 431.87 49996.10 25.66 2015-01-14 12:18:30.000 014 33532.69 431.93 49996.10 25.66 2015-01-14 12:18:31.000 014 33532.77 432.00 49996.10 25.66 2015-01-14 12:18:32.000 014 33532.74 432.00 49996.10 25.66 2015-01-14 12:18:33.000 014 33532.65 431.92 49996.10 25.66 2015-01-14 12:18:34.000 014 33532.68 431.93 49996.10 25.66 2015-01-14 12:18:35.000 014 33532.53 431.94 49996.10 25.66 2015-01-14 12:18:36.000 014 33532.64 431.97 49996.10 25.66 2015-01-14 12:18:37.000 014 33532.67 431.96 49996.10 25.66 2015-01-14 12:18:38.000 014 33532.56 431.95 49996.10 25.66 2015-01-14 12:18:39.000 014 33532.54 432.05 49996.10 25.66 2015-01-14 12:18:40.000 014 33532.54 432.10 49996.10 25.66 2015-01-14 12:18:41.000 014 33532.59 432.10 49996.10 25.66 2015-01-14 12:18:42.000 014 33532.49 432.19 49996.10 25.66 2015-01-14 12:18:43.000 014 33532.51 432.19 49996.10 25.66 2015-01-14 12:18:44.000 014 33532.52 432.20 49996.10 25.66 2015-01-14 12:18:45.000 014 33532.36 432.25 49996.10 25.66 2015-01-14 12:18:46.000 014 33532.49 432.29 49996.10 25.66 2015-01-14 12:18:47.000 014 33532.50 432.33 49996.10 25.66 2015-01-14 12:18:48.000 014 33532.47 432.39 49996.10 25.66 2015-01-14 12:18:49.000 014 33532.50 432.42 49996.10 25.66 2015-01-14 12:18:50.000 014 33532.42 432.43 49996.10 25.66 2015-01-14 12:18:51.000 014 33532.49 432.46 49996.10 25.66 2015-01-14 12:18:52.000 014 33532.34 432.51 49996.10 25.66 2015-01-14 12:18:53.000 014 33532.35 432.49 49996.10 25.66 2015-01-14 12:18:54.000 014 33532.41 432.50 49996.10 25.66 2015-01-14 12:18:55.000 014 33532.47 432.55 49996.10 25.66 2015-01-14 12:18:56.000 014 33532.38 432.51 49996.10 25.66 2015-01-14 12:18:57.000 014 33532.44 432.55 49996.10 25.66 2015-01-14 12:18:58.000 014 33532.52 432.58 49996.10 25.66 2015-01-14 12:18:59.000 014 33532.55 432.60 49996.10 25.66 2015-01-14 12:19:00.000 014 33532.59 432.58 49996.10 25.66 2015-01-14 12:19:01.000 014 33532.54 432.62 49996.10 25.66 2015-01-14 12:19:02.000 014 33532.50 432.59 49996.10 25.66 2015-01-14 12:19:03.000 014 33532.54 432.54 49996.10 25.66 2015-01-14 12:19:04.000 014 33532.57 432.48 49996.10 25.66 2015-01-14 12:19:05.000 014 33532.63 432.46 49996.10 25.66 2015-01-14 12:19:06.000 014 33532.50 432.48 49996.10 25.66 2015-01-14 12:19:06.000 014 33532.63 432.49 49996.10 25.66 2015-01-14 12:19:08.000 014 33532.49 432.44 49996.10 25.66 2015-01-14 12:19:09.000 014 33532.43 432.41 49996.10 25.66 2015-01-14 12:19:10.000 014 33532.50 432.37 49996.10 25.66 2015-01-14 12:19:11.000 014 33532.54 432.36 49996.10 25.66 2015-01-14 12:19:12.000 014 33532.50 432.29 49996.10 25.66 2015-01-14 12:19:13.000 014 33532.44 432.25 49996.10 25.66 2015-01-14 12:19:14.000 014 33532.43 432.20 49996.10 25.66 2015-01-14 12:19:15.000 014 33532.43 432.15 49996.10 25.66 2015-01-14 12:19:16.000 014 33532.43 432.12 49996.10 25.66 2015-01-14 12:19:17.000 014 33532.37 432.12 49996.10 25.66 2015-01-14 12:19:18.000 014 33532.42 432.05 49996.10 25.66 2015-01-14 12:19:19.000 014 33532.45 432.02 49996.10 25.66 2015-01-14 12:19:19.000 014 33532.37 431.98 49996.10 25.66 2015-01-14 12:19:21.000 014 33532.38 432.00 49996.10 25.66 2015-01-14 12:19:22.000 014 33532.34 431.92 49996.10 25.66 2015-01-14 12:19:23.000 014 33532.27 431.91 49996.10 25.66 2015-01-14 12:19:24.000 014 33532.34 431.80 49996.10 25.66 2015-01-14 12:19:25.000 014 33532.43 431.73 49996.10 25.66 2015-01-14 12:19:26.000 014 33532.32 431.68 49996.10 25.66 2015-01-14 12:19:27.000 014 33532.31 431.67 49996.10 25.66 2015-01-14 12:19:28.000 014 33532.28 431.56 49996.10 25.66 2015-01-14 12:19:29.000 014 33532.31 431.60 49996.10 25.66 2015-01-14 12:19:30.000 014 33532.23 431.55 49996.10 25.66 2015-01-14 12:19:31.000 014 33532.21 431.52 49996.10 25.66 2015-01-14 12:19:32.000 014 33532.14 431.49 49996.10 25.66 2015-01-14 12:19:33.000 014 33532.15 431.52 49996.10 25.66 2015-01-14 12:19:34.000 014 33532.07 431.47 49996.10 25.66 2015-01-14 12:19:35.000 014 33532.13 431.56 49996.10 25.66 2015-01-14 12:19:36.000 014 33532.15 431.54 49996.10 25.66 2015-01-14 12:19:37.000 014 33532.18 431.52 49996.10 25.66 2015-01-14 12:19:38.000 014 33532.07 431.49 49996.10 25.66 2015-01-14 12:19:39.000 014 33532.04 431.49 49996.10 25.66 2015-01-14 12:19:40.000 014 33532.09 431.52 49996.10 25.66 2015-01-14 12:19:41.000 014 33532.18 431.52 49996.10 25.66 2015-01-14 12:19:42.000 014 33532.08 431.53 49996.10 25.66 2015-01-14 12:19:43.000 014 33532.12 431.53 49996.10 25.66 2015-01-14 12:19:44.000 014 33531.99 431.51 49996.10 25.66 2015-01-14 12:19:45.000 014 33532.07 431.41 49996.10 25.66 2015-01-14 12:19:46.000 014 33532.07 431.34 49996.10 25.66 2015-01-14 12:19:47.000 014 33532.07 431.32 49996.10 25.66 2015-01-14 12:19:48.000 014 33532.01 431.27 49996.10 25.66 2015-01-14 12:19:49.000 014 33532.03 431.19 49996.10 25.66 2015-01-14 12:19:50.000 014 33532.04 431.19 49996.10 25.66 2015-01-14 12:19:51.000 014 33532.07 431.15 49996.10 25.66 2015-01-14 12:19:52.000 014 33531.98 431.07 49996.10 25.66 2015-01-14 12:19:53.000 014 33532.04 431.03 49996.10 25.66 2015-01-14 12:19:54.000 014 33531.87 430.98 49996.10 25.66 2015-01-14 12:19:55.000 014 33531.94 430.94 49996.10 25.66 2015-01-14 12:19:56.000 014 33531.93 430.93 49996.10 25.66 2015-01-14 12:19:57.000 014 33531.91 430.90 49996.10 25.66 2015-01-14 12:19:58.000 014 33531.82 430.82 49996.10 25.66 2015-01-14 12:19:59.000 014 33531.93 430.82 49996.10 25.66 2015-01-14 12:20:00.000 014 33531.81 430.79 49996.10 25.66 2015-01-14 12:20:00.000 014 33531.88 430.68 49996.10 25.66 2015-01-14 12:20:02.000 014 33531.75 430.62 49996.10 25.66 2015-01-14 12:20:03.000 014 33531.75 430.61 49996.10 25.66 2015-01-14 12:20:04.000 014 33531.88 430.54 49996.10 25.66 2015-01-14 12:20:05.000 014 33531.83 430.50 49996.10 25.66 2015-01-14 12:20:06.000 014 33531.87 430.43 49996.10 25.66 2015-01-14 12:20:07.000 014 33531.84 430.39 49996.10 25.66 2015-01-14 12:20:08.000 014 33531.85 430.32 49996.10 25.66 2015-01-14 12:20:09.000 014 33531.81 430.28 49996.10 25.66 2015-01-14 12:20:10.000 014 33531.70 430.16 49996.10 25.66 2015-01-14 12:20:11.000 014 33531.71 430.09 49996.10 25.66 2015-01-14 12:20:12.000 014 33531.75 430.09 49996.10 25.66 2015-01-14 12:20:13.000 014 33531.75 430.02 49996.10 25.66 2015-01-14 12:20:13.000 014 33531.82 430.01 49996.10 25.66 2015-01-14 12:20:15.000 014 33531.80 430.00 49996.10 25.66 2015-01-14 12:20:16.000 014 33531.78 429.93 49996.10 25.66 2015-01-14 12:20:17.000 014 33531.77 429.94 49996.10 25.66 2015-01-14 12:20:18.000 014 33531.78 429.89 49996.10 25.66 2015-01-14 12:20:19.000 014 33531.90 429.87 49996.10 25.66 2015-01-14 12:20:20.000 014 33531.85 429.86 49996.10 25.66 2015-01-14 12:20:21.000 014 33531.84 429.84 49996.10 25.66 2015-01-14 12:20:22.000 014 33531.79 429.82 49996.10 25.66 2015-01-14 12:20:23.000 014 33531.91 429.73 49996.10 25.66 2015-01-14 12:20:24.000 014 33531.84 429.73 49996.10 25.66 2015-01-14 12:20:25.000 014 33531.78 429.62 49996.10 25.66 2015-01-14 12:20:26.000 014 33531.76 429.59 49996.10 25.66 2015-01-14 12:20:27.000 014 33531.74 429.51 49996.10 25.66 2015-01-14 12:20:28.000 014 33531.78 429.44 49996.10 25.66 2015-01-14 12:20:29.000 014 33531.78 429.34 49996.10 25.66 2015-01-14 12:20:30.000 014 33531.81 429.33 49996.10 25.66 2015-01-14 12:20:31.000 014 33531.75 429.32 49996.10 25.66 2015-01-14 12:20:32.000 014 33531.84 429.30 49996.10 25.66 2015-01-14 12:20:33.000 014 33531.85 429.27 49996.10 25.66 2015-01-14 12:20:34.000 014 33531.78 429.21 49996.10 25.66 2015-01-14 12:20:35.000 014 33531.84 429.22 49996.10 25.66 2015-01-14 12:20:36.000 014 33531.85 429.20 49996.10 25.66 2015-01-14 12:20:37.000 014 33531.84 429.13 49996.10 25.66 2015-01-14 12:20:38.000 014 33531.82 429.06 49996.10 25.66 2015-01-14 12:20:39.000 014 33531.71 429.05 49996.10 25.66 2015-01-14 12:20:40.000 014 33531.78 429.03 49996.10 25.66 2015-01-14 12:20:41.000 014 33531.71 429.01 49996.10 25.66 2015-01-14 12:20:42.000 014 33531.74 429.01 49996.10 25.66 2015-01-14 12:20:43.000 014 33531.84 428.96 49996.10 25.66 2015-01-14 12:20:44.000 014 33531.84 428.92 49996.10 25.66 2015-01-14 12:20:45.000 014 33531.78 428.90 49996.10 25.66 2015-01-14 12:20:46.000 014 33531.80 428.84 49996.10 25.66 2015-01-14 12:20:47.000 014 33531.85 428.84 49996.10 25.66 2015-01-14 12:20:48.000 014 33531.77 428.85 49996.10 25.66 2015-01-14 12:20:49.000 014 33531.80 428.92 49996.10 25.66 2015-01-14 12:20:50.000 014 33531.66 428.88 49996.10 25.66 2015-01-14 12:20:51.000 014 33531.78 428.91 49996.10 25.66 2015-01-14 12:20:52.000 014 33531.82 428.96 49996.10 25.66 2015-01-14 12:20:53.000 014 33531.82 428.94 49996.10 25.66 2015-01-14 12:20:54.000 014 33531.85 428.93 49996.10 25.66 2015-01-14 12:20:54.000 014 33531.78 428.88 49996.10 25.66 2015-01-14 12:20:56.000 014 33531.76 428.90 49996.10 25.66 2015-01-14 12:20:57.000 014 33531.84 428.93 49996.10 25.66 2015-01-14 12:20:58.000 014 33531.75 428.87 49996.10 25.66 2015-01-14 12:20:59.000 014 33531.82 428.78 49996.10 25.66 2015-01-14 12:21:00.000 014 33531.85 428.78 49996.10 25.66 2015-01-14 12:21:01.000 014 33531.85 428.71 49996.10 25.66 2015-01-14 12:21:02.000 014 33531.84 428.69 49996.10 25.66 2015-01-14 12:21:03.000 014 33531.79 428.65 49996.10 25.66 2015-01-14 12:21:04.000 014 33531.88 428.63 49996.10 25.66 2015-01-14 12:21:05.000 014 33531.88 428.66 49996.10 25.66 2015-01-14 12:21:06.000 014 33531.79 428.58 49996.10 25.66 2015-01-14 12:21:07.000 014 33531.88 428.66 49996.10 25.66 2015-01-14 12:21:07.000 014 33531.78 428.64 49996.10 25.66 2015-01-14 12:21:09.000 014 33531.76 428.59 49996.10 25.66 2015-01-14 12:21:10.000 014 33531.91 428.59 49996.10 25.66 2015-01-14 12:21:11.000 014 33531.78 428.55 49996.10 25.66 2015-01-14 12:21:12.000 014 33531.79 428.51 49996.10 25.66 2015-01-14 12:21:13.000 014 33531.81 428.50 49996.10 25.66 2015-01-14 12:21:14.000 014 33531.62 428.43 49996.10 25.66 2015-01-14 12:21:15.000 014 33531.80 428.45 49996.10 25.66 2015-01-14 12:21:16.000 014 33531.75 428.44 49996.10 25.66 2015-01-14 12:21:17.000 014 33531.70 428.40 49996.10 25.66 2015-01-14 12:21:18.000 014 33531.71 428.39 49996.10 25.66 2015-01-14 12:21:19.000 014 33531.74 428.30 49996.10 25.66 2015-01-14 12:21:20.000 014 33531.79 428.24 49996.10 25.66 2015-01-14 12:21:21.000 014 33531.71 428.22 49996.10 25.66 2015-01-14 12:21:22.000 014 33531.69 428.17 49996.10 25.66 2015-01-14 12:21:23.000 014 33531.70 428.08 49996.10 25.66 2015-01-14 12:21:24.000 014 33531.79 428.04 49996.10 25.66 2015-01-14 12:21:25.000 014 33531.69 428.00 49996.10 25.66 2015-01-14 12:21:26.000 014 33531.78 427.93 49996.10 25.66 2015-01-14 12:21:27.000 014 33531.72 427.90 49996.10 25.66 2015-01-14 12:21:28.000 014 33531.73 427.80 49996.10 25.66 2015-01-14 12:21:29.000 014 33531.71 427.77 49996.10 25.66 2015-01-14 12:21:30.000 014 33531.74 427.72 49996.10 25.66 2015-01-14 12:21:31.000 014 33531.72 427.64 49996.10 25.66 2015-01-14 12:21:32.000 014 33531.68 427.54 49996.10 25.66 2015-01-14 12:21:33.000 014 33531.64 427.56 49996.10 25.66 2015-01-14 12:21:34.000 014 33531.76 427.48 49996.10 25.66 2015-01-14 12:21:35.000 014 33531.74 427.44 49996.10 25.66 2015-01-14 12:21:36.000 014 33531.75 427.45 49996.10 25.66 2015-01-14 12:21:37.000 014 33531.70 427.44 49996.10 25.66 2015-01-14 12:21:38.000 014 33531.77 427.38 49996.10 25.66 2015-01-14 12:21:39.000 014 33531.80 427.34 49996.10 25.66 2015-01-14 12:21:40.000 014 33531.81 427.41 49996.10 25.66 2015-01-14 12:21:41.000 014 33531.79 427.43 49996.10 25.66 2015-01-14 12:21:42.000 014 33531.79 427.44 49996.10 25.66 2015-01-14 12:21:43.000 014 33531.74 427.39 49996.10 25.66 2015-01-14 12:21:44.000 014 33531.75 427.44 49996.10 25.66 2015-01-14 12:21:45.000 014 33531.70 427.41 49996.10 25.66 2015-01-14 12:21:46.000 014 33531.74 427.38 49996.10 25.66 2015-01-14 12:21:47.000 014 33531.76 427.38 49996.10 25.66 2015-01-14 12:21:48.000 014 33531.69 427.37 49996.10 25.66 2015-01-14 12:21:48.000 014 33531.80 427.40 49996.10 25.66 2015-01-14 12:21:50.000 014 33531.70 427.44 49996.10 25.66 2015-01-14 12:21:51.000 014 33531.68 427.41 49996.10 25.66 2015-01-14 12:21:52.000 014 33531.72 427.37 49996.10 25.66 2015-01-14 12:21:53.000 014 33531.59 427.29 49996.10 25.66 2015-01-14 12:21:54.000 014 33531.74 427.25 49996.10 25.66 2015-01-14 12:21:55.000 014 33531.68 427.14 49996.10 25.66 2015-01-14 12:21:56.000 014 33531.69 427.14 49996.10 25.66 2015-01-14 12:21:57.000 014 33531.57 427.07 49996.10 25.66 2015-01-14 12:21:58.000 014 33531.63 427.04 49996.10 25.66 2015-01-14 12:21:59.000 014 33531.72 426.98 49996.10 25.66 2015-01-14 12:22:00.000 014 33531.65 426.99 49996.10 25.66 2015-01-14 12:22:01.000 014 33531.65 426.90 49996.10 25.66 2015-01-14 12:22:01.000 014 33531.64 426.81 49996.10 25.66 2015-01-14 12:22:03.000 014 33531.63 426.76 49996.10 25.66 2015-01-14 12:22:04.000 014 33531.63 426.75 49996.10 25.66 2015-01-14 12:22:05.000 014 33531.64 426.68 49996.10 25.66 2015-01-14 12:22:06.000 014 33531.69 426.60 49996.10 25.66 2015-01-14 12:22:07.000 014 33531.61 426.57 49996.10 25.66 2015-01-14 12:22:08.000 014 33531.63 426.41 49996.10 25.66 2015-01-14 12:22:09.000 014 33531.60 426.38 49996.10 25.66 2015-01-14 12:22:10.000 014 33531.63 426.31 49996.10 25.66 2015-01-14 12:22:11.000 014 33531.61 426.25 49996.10 25.66 2015-01-14 12:22:12.000 014 33531.56 426.19 49996.10 25.66 2015-01-14 12:22:13.000 014 33531.55 426.15 49996.10 25.66 2015-01-14 12:22:14.000 014 33531.47 426.05 49996.10 25.66 2015-01-14 12:22:15.000 014 33531.56 426.03 49996.10 25.66 2015-01-14 12:22:16.000 014 33531.54 425.98 49996.10 25.66 2015-01-14 12:22:17.000 014 33531.53 425.95 49996.10 25.66 2015-01-14 12:22:18.000 014 33531.48 425.95 49996.10 25.66 2015-01-14 12:22:19.000 014 33531.41 425.91 49996.10 25.66 2015-01-14 12:22:20.000 014 33531.46 425.86 49996.10 25.66 2015-01-14 12:22:21.000 014 33531.48 425.84 49996.10 25.66 2015-01-14 12:22:22.000 014 33531.44 425.79 49996.10 25.66 2015-01-14 12:22:23.000 014 33531.45 425.74 49996.10 25.66 2015-01-14 12:22:24.000 014 33531.47 425.73 49996.10 25.66 2015-01-14 12:22:25.000 014 33531.36 425.69 49996.10 25.66 2015-01-14 12:22:26.000 014 33531.46 425.66 49996.10 25.66 2015-01-14 12:22:27.000 014 33531.45 425.65 49996.10 25.66 2015-01-14 12:22:28.000 014 33531.39 425.58 49996.10 25.66 2015-01-14 12:22:29.000 014 33531.41 425.50 49996.10 25.66 2015-01-14 12:22:30.000 014 33531.40 425.48 49996.10 25.66 2015-01-14 12:22:31.000 014 33531.42 425.43 49996.10 25.66 2015-01-14 12:22:32.000 014 33531.36 425.31 49996.10 25.66 2015-01-14 12:22:33.000 014 33531.36 425.30 49996.10 25.66 2015-01-14 12:22:34.000 014 33531.30 425.29 49996.10 25.66 2015-01-14 12:22:35.000 014 33531.36 425.25 49996.10 25.66 2015-01-14 12:22:36.000 014 33531.31 425.21 49996.10 25.66 2015-01-14 12:22:37.000 014 33531.38 425.14 49996.10 25.66 2015-01-14 12:22:38.000 014 33531.41 425.08 49996.10 25.66 2015-01-14 12:22:39.000 014 33531.30 425.07 49996.10 25.66 2015-01-14 12:22:40.000 014 33531.35 425.01 49996.10 25.66 2015-01-14 12:22:41.000 014 33531.32 424.97 49996.10 25.66 2015-01-14 12:22:42.000 014 33531.28 424.90 49996.10 25.66 2015-01-14 12:22:42.000 014 33531.36 424.87 49996.10 25.66 2015-01-14 12:22:44.000 014 33531.22 424.75 49996.10 25.66 2015-01-14 12:22:45.000 014 33531.31 424.77 49996.10 25.66 2015-01-14 12:22:46.000 014 33531.33 424.64 49996.10 25.66 2015-01-14 12:22:47.000 014 33531.31 424.56 49996.10 25.66 2015-01-14 12:22:48.000 014 33531.28 424.49 49996.10 25.66 2015-01-14 12:22:49.000 014 33531.33 424.42 49996.10 25.66 2015-01-14 12:22:50.000 014 33531.39 424.34 49996.10 25.66 2015-01-14 12:22:51.000 014 33531.29 424.34 49996.10 25.66 2015-01-14 12:22:52.000 014 33531.31 424.30 49996.10 25.66 2015-01-14 12:22:53.000 014 33531.27 424.28 49996.10 25.66 2015-01-14 12:22:54.000 014 33531.34 424.25 49996.10 25.66 2015-01-14 12:22:55.000 014 33531.28 424.21 49996.10 25.66 2015-01-14 12:22:55.000 014 33531.32 424.18 49996.10 25.66 2015-01-14 12:22:57.000 014 33531.27 424.19 49996.10 25.66 2015-01-14 12:22:58.000 014 33531.31 424.10 49996.10 25.66 2015-01-14 12:22:59.000 014 33531.31 424.01 49996.10 25.66 2015-01-14 12:23:00.000 014 33531.35 423.99 49996.10 25.66 2015-01-14 12:23:01.000 014 33531.36 423.97 49996.10 25.66 2015-01-14 12:23:02.000 014 33531.32 423.90 49996.10 25.66 2015-01-14 12:23:03.000 014 33531.22 423.84 49996.10 25.66 2015-01-14 12:23:04.000 014 33531.28 423.77 49996.10 25.66 2015-01-14 12:23:05.000 014 33531.29 423.66 49996.10 25.66 2015-01-14 12:23:06.000 014 33531.27 423.64 49996.10 25.66 2015-01-14 12:23:07.000 014 33531.44 423.59 49996.10 25.66 2015-01-14 12:23:08.000 014 33531.28 423.55 49996.10 25.66 2015-01-14 12:23:09.000 014 33531.29 423.55 49996.10 25.66 2015-01-14 12:23:10.000 014 33531.29 423.51 49996.10 25.66 2015-01-14 12:23:11.000 014 33531.35 423.42 49996.10 25.66 2015-01-14 12:23:12.000 014 33531.32 423.36 49996.10 25.66 2015-01-14 12:23:13.000 014 33531.30 423.32 49996.10 25.66 2015-01-14 12:23:14.000 014 33531.50 423.27 49996.10 25.66 2015-01-14 12:23:15.000 014 33531.46 423.23 49996.10 25.66 2015-01-14 12:23:16.000 014 33531.44 423.16 49996.10 25.66 2015-01-14 12:23:17.000 014 33531.45 423.11 49996.10 25.66 2015-01-14 12:23:18.000 014 33531.50 423.06 49996.10 25.66 2015-01-14 12:23:19.000 014 33531.50 423.03 49996.10 25.66 2015-01-14 12:23:20.000 014 33531.31 422.96 49996.10 25.66 2015-01-14 12:23:21.000 014 33531.41 422.90 49996.10 25.66 2015-01-14 12:23:22.000 014 33531.44 422.82 49996.10 25.66 2015-01-14 12:23:23.000 014 33531.54 422.79 49996.10 25.66 2015-01-14 12:23:24.000 014 33531.43 422.69 49996.10 25.66 2015-01-14 12:23:25.000 014 33531.46 422.62 49996.10 25.66 2015-01-14 12:23:26.000 014 33531.48 422.55 49996.10 25.66 2015-01-14 12:23:27.000 014 33531.43 422.50 49996.10 25.66 2015-01-14 12:23:28.000 014 33531.42 422.44 49996.10 25.66 2015-01-14 12:23:29.000 014 33531.46 422.37 49996.10 25.66 2015-01-14 12:23:30.000 014 33531.57 422.36 49996.10 25.66 2015-01-14 12:23:31.000 014 33531.48 422.29 49996.10 25.66 2015-01-14 12:23:32.000 014 33531.48 422.26 49996.10 25.66 2015-01-14 12:23:33.000 014 33531.50 422.21 49996.10 25.66 2015-01-14 12:23:34.000 014 33531.50 422.19 49996.10 25.66 2015-01-14 12:23:35.000 014 33531.47 422.17 49996.10 25.66 2015-01-14 12:23:36.000 014 33531.57 422.14 49996.10 25.66 2015-01-14 12:23:36.000 014 33531.61 422.08 49996.10 25.66 2015-01-14 12:23:38.000 014 33531.61 422.03 49996.10 25.66 2015-01-14 12:23:39.000 014 33531.59 422.02 49996.10 25.66 2015-01-14 12:23:40.000 014 33531.53 421.91 49996.10 25.66 2015-01-14 12:23:41.000 014 33531.56 421.79 49996.10 25.66 2015-01-14 12:23:42.000 014 33531.56 421.73 49996.10 25.66 2015-01-14 12:23:43.000 014 33531.58 421.68 49996.10 25.66 2015-01-14 12:23:44.000 014 33531.59 421.57 49996.10 25.66 2015-01-14 12:23:45.000 014 33531.58 421.51 49996.10 25.66 2015-01-14 12:23:46.000 014 33531.57 421.45 49996.10 25.66 2015-01-14 12:23:47.000 014 33531.64 421.36 49996.10 25.66 2015-01-14 12:23:48.000 014 33531.55 421.35 49996.10 25.66 2015-01-14 12:23:49.000 014 33531.53 421.27 49996.10 25.66 2015-01-14 12:23:49.000 014 33531.66 421.17 49996.10 25.66 2015-01-14 12:23:51.000 014 33531.64 421.15 49996.10 25.66 2015-01-14 12:23:52.000 014 33531.61 421.05 49996.10 25.66 2015-01-14 12:23:53.000 014 33531.61 420.98 49996.10 25.66 2015-01-14 12:23:54.000 014 33531.68 420.92 49996.10 25.66 2015-01-14 12:23:55.000 014 33531.72 420.89 49996.10 25.66 2015-01-14 12:23:56.000 014 33531.61 420.88 49996.10 25.66 2015-01-14 12:23:57.000 014 33531.66 420.82 49996.10 25.66 2015-01-14 12:23:58.000 014 33531.72 420.72 49996.10 25.66 2015-01-14 12:23:59.000 014 33531.56 420.64 49996.10 25.66 2015-01-14 12:24:00.000 014 33531.60 420.64 49996.10 25.66 2015-01-14 12:24:01.000 014 33531.75 420.57 49996.10 25.66 2015-01-14 12:24:02.000 014 33531.76 420.48 49996.10 25.66 2015-01-14 12:24:03.000 014 33531.71 420.44 49996.10 25.66 2015-01-14 12:24:04.000 014 33531.78 420.38 49996.10 25.66 2015-01-14 12:24:05.000 014 33531.79 420.36 49996.10 25.66 2015-01-14 12:24:06.000 014 33531.78 420.36 49996.10 25.66 2015-01-14 12:24:07.000 014 33531.78 420.29 49996.10 25.66 2015-01-14 12:24:08.000 014 33531.87 420.25 49996.10 25.66 2015-01-14 12:24:09.000 014 33531.81 420.19 49996.10 25.66 2015-01-14 12:24:10.000 014 33531.83 420.23 49996.10 25.66 2015-01-14 12:24:11.000 014 33531.77 420.16 49996.10 25.66 2015-01-14 12:24:12.000 014 33531.73 420.13 49996.10 25.66 2015-01-14 12:24:13.000 014 33531.87 420.10 49996.10 25.66 2015-01-14 12:24:14.000 014 33531.82 420.07 49996.10 25.66 2015-01-14 12:24:15.000 014 33531.78 420.07 49996.10 25.66 2015-01-14 12:24:16.000 014 33531.84 420.02 49996.10 25.66 2015-01-14 12:24:17.000 014 33531.81 419.98 49996.10 25.66 2015-01-14 12:24:18.000 014 33531.87 419.99 49996.10 25.66 2015-01-14 12:24:19.000 014 33531.88 419.96 49996.10 25.66 2015-01-14 12:24:20.000 014 33531.75 419.89 49996.10 25.66 2015-01-14 12:24:21.000 014 33531.79 419.86 49996.10 25.66 2015-01-14 12:24:22.000 014 33531.91 419.84 49996.10 25.66 2015-01-14 12:24:23.000 014 33531.86 419.87 49996.10 25.66 2015-01-14 12:24:24.000 014 33531.91 419.80 49996.10 25.66 2015-01-14 12:24:25.000 014 33531.91 419.78 49996.10 25.66 2015-01-14 12:24:26.000 014 33531.88 419.83 49996.10 25.66 2015-01-14 12:24:27.000 014 33531.89 419.80 49996.10 25.66 2015-01-14 12:24:28.000 014 33531.91 419.79 49996.10 25.66 2015-01-14 12:24:29.000 014 33531.88 419.83 49996.10 25.66 2015-01-14 12:24:30.000 014 33531.81 419.82 49996.10 25.66 2015-01-14 12:24:30.000 014 33531.84 419.79 49996.10 25.66 2015-01-14 12:24:32.000 014 33531.88 419.77 49996.10 25.66 2015-01-14 12:24:33.000 014 33531.85 419.71 49996.10 25.66 2015-01-14 12:24:34.000 014 33531.92 419.74 49996.10 25.66 2015-01-14 12:24:35.000 014 33531.98 419.73 49996.10 25.66 2015-01-14 12:24:36.000 014 33531.80 419.74 49996.10 25.66 2015-01-14 12:24:37.000 014 33531.97 419.70 49996.10 25.66 2015-01-14 12:24:38.000 014 33531.82 419.64 49996.10 25.66 2015-01-14 12:24:39.000 014 33531.94 419.61 49996.10 25.66 2015-01-14 12:24:40.000 014 33531.94 419.57 49996.10 25.66 2015-01-14 12:24:41.000 014 33531.90 419.55 49996.10 25.66 2015-01-14 12:24:42.000 014 33531.94 419.56 49996.10 25.66 2015-01-14 12:24:43.000 014 33531.89 419.55 49996.10 25.66 2015-01-14 12:24:43.000 014 33532.06 419.50 49996.10 25.66 2015-01-14 12:24:45.000 014 33531.98 419.43 49996.10 25.66 2015-01-14 12:24:46.000 014 33532.05 419.40 49996.10 25.66 2015-01-14 12:24:47.000 014 33531.92 419.38 49996.10 25.66 2015-01-14 12:24:48.000 014 33531.90 419.36 49996.10 25.66 2015-01-14 12:24:49.000 014 33531.91 419.33 49996.10 25.66 2015-01-14 12:24:50.000 014 33531.96 419.29 49996.10 25.66 2015-01-14 12:24:51.000 014 33531.91 419.25 49996.10 25.66 2015-01-14 12:24:52.000 014 33531.98 419.21 49996.10 25.66 2015-01-14 12:24:53.000 014 33531.94 419.20 49996.10 25.66 2015-01-14 12:24:54.000 014 33531.91 419.19 49996.10 25.66 2015-01-14 12:24:55.000 014 33531.96 419.13 49996.10 25.66 2015-01-14 12:24:56.000 014 33531.88 419.12 49996.10 25.66 2015-01-14 12:24:57.000 014 33531.95 419.07 49996.10 25.66 2015-01-14 12:24:58.000 014 33531.93 419.02 49996.10 25.66 2015-01-14 12:24:59.000 014 33531.82 418.97 49996.10 25.66 2015-01-14 12:25:00.000 014 33531.85 419.05 49996.10 25.66 2015-01-14 12:25:01.000 014 33531.85 419.06 49996.10 25.66 2015-01-14 12:25:02.000 014 33531.99 419.07 49996.10 25.66 2015-01-14 12:25:03.000 014 33531.91 419.07 49996.10 25.66 2015-01-14 12:25:04.000 014 33531.89 419.12 49996.10 25.66 2015-01-14 12:25:05.000 014 33531.89 419.08 49996.10 25.66 2015-01-14 12:25:06.000 014 33531.84 419.12 49996.10 25.66 2015-01-14 12:25:07.000 014 33531.99 419.17 49996.10 25.66 2015-01-14 12:25:08.000 014 33531.99 419.15 49996.10 25.66 2015-01-14 12:25:09.000 014 33531.97 419.12 49996.10 25.66 2015-01-14 12:25:10.000 014 33531.92 419.18 49996.10 25.66 2015-01-14 12:25:11.000 014 33531.91 419.21 49996.10 25.66 2015-01-14 12:25:12.000 014 33531.87 419.24 49996.10 25.66 2015-01-14 12:25:13.000 014 33531.96 419.25 49996.10 25.66 2015-01-14 12:25:14.000 014 33531.94 419.25 49996.10 25.66 2015-01-14 12:25:15.000 014 33531.87 419.24 49996.10 25.66 2015-01-14 12:25:16.000 014 33531.95 419.28 49996.10 25.66 2015-01-14 12:25:17.000 014 33531.90 419.27 49996.10 25.66 2015-01-14 12:25:18.000 014 33531.96 419.24 49996.10 25.66 2015-01-14 12:25:19.000 014 33531.96 419.29 49996.10 25.66 2015-01-14 12:25:20.000 014 33532.06 419.26 49996.10 25.66 2015-01-14 12:25:21.000 014 33532.04 419.22 49996.10 25.66 2015-01-14 12:25:22.000 014 33532.01 419.33 49996.10 25.66 2015-01-14 12:25:23.000 014 33532.11 419.44 49996.10 25.66 2015-01-14 12:25:24.000 014 33531.99 419.47 49996.10 25.66 2015-01-14 12:25:24.000 014 33532.06 419.51 49996.10 25.66 2015-01-14 12:25:26.000 014 33532.19 419.57 49996.10 25.66 2015-01-14 12:25:27.000 014 33532.09 419.62 49996.10 25.66 2015-01-14 12:25:28.000 014 33532.16 419.61 49996.10 25.66 2015-01-14 12:25:29.000 014 33532.16 419.63 49996.10 25.66 2015-01-14 12:25:30.000 014 33532.17 419.59 49996.10 25.66 2015-01-14 12:25:31.000 014 33532.12 419.65 49996.10 25.66 2015-01-14 12:25:32.000 014 33532.20 419.63 49996.10 25.66 2015-01-14 12:25:33.000 014 33532.24 419.59 49996.10 25.66 2015-01-14 12:25:34.000 014 33532.22 419.61 49996.10 25.66 2015-01-14 12:25:35.000 014 33532.22 419.61 49996.10 25.66 2015-01-14 12:25:36.000 014 33532.24 419.65 49996.10 25.66 2015-01-14 12:25:37.000 014 33532.22 419.61 49996.10 25.66 2015-01-14 12:25:37.000 014 33532.24 419.65 49996.10 25.66 2015-01-14 12:25:39.000 014 33532.15 419.63 49996.10 25.66 2015-01-14 12:25:40.000 014 33532.19 419.57 49996.10 25.66 2015-01-14 12:25:41.000 014 33532.24 419.57 49996.10 25.66 2015-01-14 12:25:42.000 014 33532.25 419.59 49996.10 25.66 2015-01-14 12:25:43.000 014 33532.22 419.61 49996.10 25.66 2015-01-14 12:25:44.000 014 33532.23 419.57 49996.10 25.66 2015-01-14 12:25:45.000 014 33532.19 419.60 49996.10 25.66 2015-01-14 12:25:46.000 014 33532.23 419.61 49996.10 25.66 2015-01-14 12:25:47.000 014 33532.24 419.63 49996.10 25.66 2015-01-14 12:25:48.000 014 33532.12 419.57 49996.10 25.66 2015-01-14 12:25:49.000 014 33532.21 419.57 49996.10 25.66 2015-01-14 12:25:50.000 014 33532.27 419.51 49996.10 25.66 2015-01-14 12:25:51.000 014 33532.21 419.49 49996.10 25.66 2015-01-14 12:25:52.000 014 33532.29 419.51 49996.10 25.66 2015-01-14 12:25:53.000 014 33532.32 419.46 49996.10 25.66 2015-01-14 12:25:54.000 014 33532.31 419.42 49996.10 25.66 2015-01-14 12:25:55.000 014 33532.45 419.43 49996.10 25.66 2015-01-14 12:25:56.000 014 33532.26 419.36 49996.10 25.66 2015-01-14 12:25:57.000 014 33532.32 419.33 49996.10 25.66 2015-01-14 12:25:58.000 014 33532.41 419.32 49996.10 25.66 2015-01-14 12:25:59.000 014 33532.43 419.29 49996.10 25.66 2015-01-14 12:26:00.000 014 33532.42 419.25 49996.10 25.66 2015-01-14 12:26:01.000 014 33532.48 419.23 49996.10 25.66 2015-01-14 12:26:02.000 014 33532.52 419.21 49996.10 25.66 2015-01-14 12:26:03.000 014 33532.46 419.18 49996.10 25.66 2015-01-14 12:26:04.000 014 33532.43 419.12 49996.10 25.66 2015-01-14 12:26:05.000 014 33532.43 419.17 49996.10 25.66 2015-01-14 12:26:06.000 014 33532.55 419.17 49996.10 25.66 2015-01-14 12:26:07.000 014 33532.54 419.14 49996.10 25.66 2015-01-14 12:26:08.000 014 33532.38 419.15 49996.10 25.66 2015-01-14 12:26:09.000 014 33532.53 419.11 49996.10 25.66 2015-01-14 12:26:10.000 014 33532.53 419.07 49996.10 25.66 2015-01-14 12:26:11.000 014 33532.49 419.05 49996.10 25.66 2015-01-14 12:26:12.000 014 33532.44 419.03 49996.10 25.66 2015-01-14 12:26:13.000 014 33532.55 419.00 49996.10 25.66 2015-01-14 12:26:14.000 014 33532.52 419.00 49996.10 25.66 2015-01-14 12:26:15.000 014 33532.46 418.99 49996.10 25.66 2015-01-14 12:26:16.000 014 33532.62 418.94 49996.10 25.66 2015-01-14 12:26:17.000 014 33532.54 418.93 49996.10 25.66 2015-01-14 12:26:18.000 014 33532.52 418.87 49996.10 25.66 2015-01-14 12:26:18.000 014 33532.57 418.80 49996.10 25.66 2015-01-14 12:26:20.000 014 33532.54 418.77 49996.10 25.66 2015-01-14 12:26:21.000 014 33532.43 418.76 49996.10 25.66 2015-01-14 12:26:22.000 014 33532.53 418.79 49996.10 25.66 2015-01-14 12:26:23.000 014 33532.52 418.77 49996.10 25.66 2015-01-14 12:26:24.000 014 33532.43 418.71 49996.10 25.66 2015-01-14 12:26:25.000 014 33532.54 418.70 49996.10 25.66 2015-01-14 12:26:26.000 014 33532.58 418.69 49996.10 25.66 2015-01-14 12:26:27.000 014 33532.50 418.66 49996.10 25.66 2015-01-14 12:26:28.000 014 33532.51 418.63 49996.10 25.66 2015-01-14 12:26:29.000 014 33532.48 418.61 49996.10 25.66 2015-01-14 12:26:30.000 014 33532.44 418.64 49996.10 25.66 2015-01-14 12:26:31.000 014 33532.47 418.61 49996.10 25.66 2015-01-14 12:26:31.000 014 33532.47 418.54 49996.10 25.66 2015-01-14 12:26:33.000 014 33532.46 418.52 49996.10 25.66 2015-01-14 12:26:34.000 014 33532.47 418.51 49996.10 25.66 2015-01-14 12:26:35.000 014 33532.45 418.53 49996.10 25.66 2015-01-14 12:26:36.000 014 33532.38 418.45 49996.10 25.66 2015-01-14 12:26:37.000 014 33532.41 418.42 49996.10 25.66 2015-01-14 12:26:38.000 014 33532.34 418.47 49996.10 25.66 2015-01-14 12:26:39.000 014 33532.32 418.46 49996.10 25.66 2015-01-14 12:26:40.000 014 33532.38 418.41 49996.10 25.66 2015-01-14 12:26:41.000 014 33532.28 418.43 49996.10 25.66 2015-01-14 12:26:42.000 014 33532.17 418.38 49996.10 25.66 2015-01-14 12:26:43.000 014 33532.32 418.35 49996.10 25.66 2015-01-14 12:26:44.000 014 33532.34 418.34 49996.10 25.66 2015-01-14 12:26:45.000 014 33532.28 418.30 49996.10 25.66 2015-01-14 12:26:46.000 014 33532.37 418.28 49996.10 25.66 2015-01-14 12:26:47.000 014 33532.36 418.18 49996.10 25.66 2015-01-14 12:26:48.000 014 33532.34 418.17 49996.10 25.66 2015-01-14 12:26:49.000 014 33532.21 418.07 49996.10 25.66 2015-01-14 12:26:50.000 014 33532.25 418.06 49996.10 25.66 2015-01-14 12:26:51.000 014 33532.22 418.05 49996.10 25.66 2015-01-14 12:26:52.000 014 33532.23 417.94 49996.10 25.66 2015-01-14 12:26:53.000 014 33532.28 417.90 49996.10 25.66 2015-01-14 12:26:54.000 014 33532.11 417.87 49996.10 25.66 2015-01-14 12:26:55.000 014 33532.26 417.84 49996.10 25.66 2015-01-14 12:26:56.000 014 33532.32 417.75 49996.10 25.66 2015-01-14 12:26:57.000 014 33532.27 417.69 49996.10 25.66 2015-01-14 12:26:58.000 014 33532.26 417.68 49996.10 25.66 2015-01-14 12:26:59.000 014 33532.25 417.61 49996.10 25.66 2015-01-14 12:27:00.000 014 33532.31 417.63 49996.10 25.66 2015-01-14 12:27:01.000 014 33532.27 417.53 49996.10 25.66 2015-01-14 12:27:02.000 014 33532.36 417.54 49996.10 25.66 2015-01-14 12:27:03.000 014 33532.22 417.52 49996.10 25.66 2015-01-14 12:27:04.000 014 33532.29 417.48 49996.10 25.66 2015-01-14 12:27:05.000 014 33532.28 417.42 49996.10 25.66 2015-01-14 12:27:06.000 014 33532.23 417.40 49996.10 25.66 2015-01-14 12:27:07.000 014 33532.26 417.32 49996.10 25.66 2015-01-14 12:27:08.000 014 33532.39 417.32 49996.10 25.66 2015-01-14 12:27:09.000 014 33532.29 417.30 49996.10 25.66 2015-01-14 12:27:10.000 014 33532.34 417.22 49996.10 25.66 2015-01-14 12:27:11.000 014 33532.36 417.21 49996.10 25.66 2015-01-14 12:27:12.000 014 33532.29 417.19 49996.10 25.66 2015-01-14 12:27:12.000 014 33532.40 417.19 49996.10 25.66 2015-01-14 12:27:14.000 014 33532.40 417.16 49996.10 25.66 2015-01-14 12:27:15.000 014 33532.33 417.14 49996.10 25.66 2015-01-14 12:27:16.000 014 33532.41 417.10 49996.10 25.66 2015-01-14 12:27:17.000 014 33532.43 417.08 49996.10 25.66 2015-01-14 12:27:18.000 014 33532.47 417.06 49996.10 25.66 2015-01-14 12:27:19.000 014 33532.42 417.03 49996.10 25.66 2015-01-14 12:27:20.000 014 33532.50 417.05 49996.10 25.66 2015-01-14 12:27:21.000 014 33532.48 417.00 49996.10 25.66 2015-01-14 12:27:22.000 014 33532.49 416.99 49996.10 25.66 2015-01-14 12:27:23.000 014 33532.54 416.91 49996.10 25.66 2015-01-14 12:27:24.000 014 33532.42 416.92 49996.10 25.66 2015-01-14 12:27:25.000 014 33532.43 416.88 49996.10 25.66 2015-01-14 12:27:25.000 014 33532.53 416.83 49996.10 25.66 2015-01-14 12:27:27.000 014 33532.50 416.83 49996.10 25.66 2015-01-14 12:27:28.000 014 33532.62 416.79 49996.10 25.66 2015-01-14 12:27:29.000 014 33532.53 416.77 49996.10 25.66 2015-01-14 12:27:30.000 014 33532.49 416.73 49996.10 25.66 2015-01-14 12:27:31.000 014 33532.62 416.73 49996.10 25.66 2015-01-14 12:27:32.000 014 33532.60 416.72 49996.10 25.66 2015-01-14 12:27:33.000 014 33532.53 416.73 49996.10 25.66 2015-01-14 12:27:34.000 014 33532.57 416.75 49996.10 25.66 2015-01-14 12:27:35.000 014 33532.60 416.73 49996.10 25.66 2015-01-14 12:27:36.000 014 33532.62 416.69 49996.10 25.66 2015-01-14 12:27:37.000 014 33532.57 416.69 49996.10 25.66 2015-01-14 12:27:38.000 014 33532.60 416.62 49996.10 25.66 2015-01-14 12:27:39.000 014 33532.55 416.62 49996.10 25.66 2015-01-14 12:27:40.000 014 33532.57 416.56 49996.10 25.66 2015-01-14 12:27:41.000 014 33532.63 416.58 49996.10 25.66 2015-01-14 12:27:42.000 014 33532.65 416.58 49996.10 25.66 2015-01-14 12:27:43.000 014 33532.59 416.50 49996.10 25.66 2015-01-14 12:27:44.000 014 33532.56 416.58 49996.10 25.65 2015-01-14 12:27:45.000 014 33532.47 416.54 49996.10 25.65 2015-01-14 12:27:46.000 014 33532.54 416.52 49996.10 25.65 2015-01-14 12:27:47.000 014 33532.57 416.51 49996.10 25.65 2015-01-14 12:27:48.000 014 33532.43 416.54 49996.10 25.65 2015-01-14 12:27:49.000 014 33532.58 416.56 49996.10 25.65 2015-01-14 12:27:50.000 014 33532.53 416.65 49996.10 25.65 2015-01-14 12:27:51.000 014 33532.49 416.66 49996.10 25.65 2015-01-14 12:27:52.000 014 33532.52 416.66 49996.10 25.65 2015-01-14 12:27:53.000 014 33532.46 416.71 49996.10 25.65 2015-01-14 12:27:54.000 014 33532.38 416.69 49996.10 25.65 2015-01-14 12:27:55.000 014 33532.47 416.64 49996.10 25.65 2015-01-14 12:27:56.000 014 33532.61 416.73 49996.10 25.65 2015-01-14 12:27:57.000 014 33532.44 416.73 49996.10 25.65 2015-01-14 12:27:58.000 014 33532.41 416.79 49996.10 25.65 2015-01-14 12:27:59.000 014 33532.41 416.77 49996.10 25.66 2015-01-14 12:28:00.000 014 33532.46 416.78 49996.10 25.66 2015-01-14 12:28:01.000 014 33532.38 416.79 49996.10 25.65 2015-01-14 12:28:02.000 014 33532.32 416.77 49996.10 25.65 2015-01-14 12:28:03.000 014 33532.40 416.75 49996.10 25.66 2015-01-14 12:28:04.000 014 33532.32 416.73 49996.10 25.66 2015-01-14 12:28:05.000 014 33532.39 416.72 49996.10 25.66 2015-01-14 12:28:06.000 014 33532.31 416.72 49996.10 25.66 2015-01-14 12:28:06.000 014 33532.41 416.73 49996.10 25.66 2015-01-14 12:28:08.000 014 33532.24 416.70 49996.10 25.66 2015-01-14 12:28:09.000 014 33532.26 416.74 49996.10 25.65 2015-01-14 12:28:10.000 014 33532.37 416.75 49996.10 25.65 2015-01-14 12:28:11.000 014 33532.25 416.77 49996.10 25.65 2015-01-14 12:28:12.000 014 33532.25 416.79 49996.10 25.66 2015-01-14 12:28:13.000 014 33532.19 416.79 49996.10 25.65 2015-01-14 12:28:14.000 014 33532.22 416.83 49996.10 25.66 2015-01-14 12:28:15.000 014 33532.26 416.81 49996.10 25.65 2015-01-14 12:28:16.000 014 33532.21 416.78 49996.10 25.66 2015-01-14 12:28:17.000 014 33532.24 416.88 49996.10 25.65 2015-01-14 12:28:18.000 014 33532.13 416.88 49996.10 25.65 2015-01-14 12:28:19.000 014 33532.16 416.82 49996.10 25.65 2015-01-14 12:28:19.000 014 33532.04 416.82 49996.10 25.65 2015-01-14 12:28:21.000 014 33532.18 416.78 49996.10 25.65 2015-01-14 12:28:22.000 014 33532.07 416.80 49996.10 25.65 2015-01-14 12:28:23.000 014 33532.08 416.78 49996.10 25.65 2015-01-14 12:28:24.000 014 33532.10 416.83 49996.10 25.65 2015-01-14 12:28:25.000 014 33531.99 416.80 49996.10 25.65 2015-01-14 12:28:26.000 014 33532.14 416.84 49996.10 25.65 2015-01-14 12:28:27.000 014 33532.10 416.80 49996.10 25.65 2015-01-14 12:28:28.000 014 33532.13 416.81 49996.10 25.65 2015-01-14 12:28:29.000 014 33532.13 416.76 49996.10 25.65 2015-01-14 12:28:30.000 014 33532.01 416.79 49996.10 25.65 2015-01-14 12:28:31.000 014 33532.06 416.71 49996.10 25.65 2015-01-14 12:28:32.000 014 33532.09 416.75 49996.10 25.65 2015-01-14 12:28:33.000 014 33532.07 416.73 49996.10 25.65 2015-01-14 12:28:34.000 014 33532.09 416.70 49996.10 25.65 2015-01-14 12:28:35.000 014 33532.09 416.70 49996.10 25.65 2015-01-14 12:28:36.000 014 33532.13 416.68 49996.10 25.65 2015-01-14 12:28:37.000 014 33532.04 416.66 49996.10 25.65 2015-01-14 12:28:38.000 014 33532.06 416.68 49996.10 25.65 2015-01-14 12:28:39.000 014 33532.04 416.66 49996.10 25.65 2015-01-14 12:28:40.000 014 33532.06 416.65 49996.10 25.65 2015-01-14 12:28:41.000 014 33532.11 416.60 49996.10 25.65 2015-01-14 12:28:42.000 014 33531.93 416.60 49996.10 25.65 2015-01-14 12:28:43.000 014 33532.09 416.62 49996.10 25.65 2015-01-14 12:28:44.000 014 33532.04 416.55 49996.10 25.65 2015-01-14 12:28:45.000 014 33532.04 416.54 49996.10 25.65 2015-01-14 12:28:46.000 014 33532.04 416.53 49996.10 25.65 2015-01-14 12:28:47.000 014 33532.00 416.49 49996.10 25.65 2015-01-14 12:28:48.000 014 33532.04 416.54 49996.10 25.65 2015-01-14 12:28:49.000 014 33532.03 416.48 49996.10 25.65 2015-01-14 12:28:50.000 014 33532.11 416.43 49996.10 25.65 2015-01-14 12:28:51.000 014 33531.98 416.40 49996.10 25.65 2015-01-14 12:28:52.000 014 33531.92 416.42 49996.10 25.65 2015-01-14 12:28:53.000 014 33531.97 416.36 49996.10 25.65 2015-01-14 12:28:54.000 014 33532.00 416.38 49996.10 25.65 2015-01-14 12:28:55.000 014 33531.90 416.34 49996.10 25.65 2015-01-14 12:28:56.000 014 33531.92 416.36 49996.10 25.65 2015-01-14 12:28:57.000 014 33531.88 416.38 49996.10 25.65 2015-01-14 12:28:58.000 014 33531.90 416.36 49996.10 25.65 2015-01-14 12:28:59.000 014 33531.83 416.35 49996.10 25.65 2015-01-14 12:29:00.000 014 33531.90 416.39 49996.10 25.65 2015-01-14 12:29:00.000 014 33531.96 416.30 49996.10 25.65 2015-01-14 12:29:02.000 014 33531.91 416.30 49996.10 25.65 2015-01-14 12:29:03.000 014 33531.85 416.29 49996.10 25.65 2015-01-14 12:29:04.000 014 33531.87 416.28 49996.10 25.65 2015-01-14 12:29:05.000 014 33531.86 416.23 49996.10 25.65 2015-01-14 12:29:06.000 014 33531.84 416.24 49996.10 25.66 2015-01-14 12:29:07.000 014 33531.90 416.23 49996.10 25.66 2015-01-14 12:29:08.000 014 33531.84 416.20 49996.10 25.65 2015-01-14 12:29:09.000 014 33531.83 416.16 49996.10 25.65 2015-01-14 12:29:10.000 014 33531.86 416.16 49996.10 25.66 2015-01-14 12:29:11.000 014 33531.88 416.18 49996.10 25.65 2015-01-14 12:29:12.000 014 33531.77 416.13 49996.10 25.65 2015-01-14 12:29:13.000 014 33531.74 416.14 49996.10 25.65 2015-01-14 12:29:13.000 014 33531.81 416.16 49996.10 25.66 2015-01-14 12:29:15.000 014 33531.79 416.16 49996.10 25.65 2015-01-14 12:29:16.000 014 33531.88 416.14 49996.10 25.65 2015-01-14 12:29:17.000 014 33531.92 416.18 49996.10 25.65 2015-01-14 12:29:18.000 014 33531.77 416.24 49996.10 25.65 2015-01-14 12:29:19.000 014 33531.85 416.22 49996.10 25.65 2015-01-14 12:29:20.000 014 33531.95 416.21 49996.10 25.65 2015-01-14 12:29:21.000 014 33531.91 416.22 49996.10 25.66 2015-01-14 12:29:22.000 014 33531.94 416.29 49996.10 25.66 2015-01-14 12:29:23.000 014 33531.88 416.23 49996.10 25.66 2015-01-14 12:29:24.000 014 33531.85 416.21 49996.10 25.65 2015-01-14 12:29:25.000 014 33531.79 416.21 49996.10 25.65 2015-01-14 12:29:26.000 014 33532.00 416.20 49996.10 25.65 2015-01-14 12:29:27.000 014 33531.89 416.17 49996.10 25.65 2015-01-14 12:29:28.000 014 33531.97 416.13 49996.10 25.65 2015-01-14 12:29:29.000 014 33531.88 416.08 49996.10 25.65 2015-01-14 12:29:30.000 014 33531.84 416.06 49996.10 25.65 2015-01-14 12:29:31.000 014 33531.96 416.03 49996.10 25.66 2015-01-14 12:29:32.000 014 33531.88 415.98 49996.10 25.66 2015-01-14 12:29:33.000 014 33531.87 415.96 49996.10 25.66 2015-01-14 12:29:34.000 014 33531.88 416.01 49996.10 25.65 2015-01-14 12:29:35.000 014 33531.81 415.93 49996.10 25.65 2015-01-14 12:29:36.000 014 33531.82 415.95 49996.10 25.65 2015-01-14 12:29:37.000 014 33531.82 415.94 49996.10 25.65 2015-01-14 12:29:38.000 014 33531.92 415.92 49996.10 25.65 2015-01-14 12:29:39.000 014 33531.82 415.92 49996.10 25.65 2015-01-14 12:29:40.000 014 33531.86 415.93 49996.10 25.66 2015-01-14 12:29:41.000 014 33531.82 415.98 49996.10 25.65 2015-01-14 12:29:42.000 014 33531.76 415.97 49996.10 25.65 2015-01-14 12:29:43.000 014 33531.74 415.95 49996.10 25.65 2015-01-14 12:29:44.000 014 33531.87 415.93 49996.10 25.65 2015-01-14 12:29:45.000 014 33531.84 415.92 49996.10 25.65 2015-01-14 12:29:46.000 014 33531.82 415.89 49996.10 25.65 2015-01-14 12:29:47.000 014 33531.75 415.93 49996.10 25.65 2015-01-14 12:29:48.000 014 33531.74 415.94 49996.10 25.65 2015-01-14 12:29:49.000 014 33531.88 416.02 49996.10 25.65 2015-01-14 12:29:50.000 014 33531.85 415.99 49996.10 25.65 2015-01-14 12:29:51.000 014 33531.76 415.99 49996.10 25.65 2015-01-14 12:29:52.000 014 33531.75 416.08 49996.10 25.65 2015-01-14 12:29:53.000 014 33531.83 416.07 49996.10 25.65 2015-01-14 12:29:54.000 014 33531.75 416.04 49996.10 25.65 2015-01-14 12:29:54.000 014 33531.69 416.05 49996.10 25.65 2015-01-14 12:29:56.000 014 33531.90 416.08 49996.10 25.65 2015-01-14 12:29:57.000 014 33531.78 416.09 49996.10 25.65 2015-01-14 12:29:58.000 014 33531.69 416.04 49996.10 25.65 2015-01-14 12:29:59.000 014 33531.78 416.13 49996.10 25.65 2015-01-14 12:30:00.000 014 33531.69 416.17 49996.10 25.65 2015-01-14 12:30:01.000 014 33531.75 416.23 49996.10 25.65 2015-01-14 12:30:02.000 014 33531.84 416.23 49996.10 25.65 2015-01-14 12:30:03.000 014 33531.75 416.22 49996.10 25.65 2015-01-14 12:30:04.000 014 33531.79 416.20 49996.10 25.65 2015-01-14 12:30:05.000 014 33531.79 416.21 49996.10 25.65 2015-01-14 12:30:06.000 014 33531.82 416.25 49996.10 25.65 2015-01-14 12:30:07.000 014 33531.79 416.24 49996.10 25.65 2015-01-14 12:30:07.000 014 33531.71 416.21 49996.10 25.65 2015-01-14 12:30:09.000 014 33531.82 416.20 49996.10 25.65 2015-01-14 12:30:10.000 014 33531.82 416.19 49996.10 25.65 2015-01-14 12:30:11.000 014 33531.81 416.13 49996.10 25.66 2015-01-14 12:30:12.000 014 33531.79 416.12 49996.10 25.65 2015-01-14 12:30:13.000 014 33531.84 416.02 49996.10 25.65 2015-01-14 12:30:14.000 014 33531.75 415.92 49996.10 25.65 2015-01-14 12:30:15.000 014 33531.72 415.87 49996.10 25.65 2015-01-14 12:30:16.000 014 33531.78 415.85 49996.10 25.65 2015-01-14 12:30:17.000 014 33531.85 415.78 49996.10 25.65 2015-01-14 12:30:18.000 014 33531.84 415.72 49996.10 25.66 2015-01-14 12:30:19.000 014 33531.76 415.72 49996.10 25.66 2015-01-14 12:30:20.000 014 33531.85 415.62 49996.10 25.66 2015-01-14 12:30:21.000 014 33531.85 415.57 49996.10 25.66 2015-01-14 12:30:22.000 014 33531.87 415.56 49996.10 25.65 2015-01-14 12:30:23.000 014 33531.83 415.50 49996.10 25.65 2015-01-14 12:30:24.000 014 33531.86 415.50 49996.10 25.66 2015-01-14 12:30:25.000 014 33531.78 415.37 49996.10 25.66 2015-01-14 12:30:26.000 014 33531.97 415.43 49996.10 25.66 2015-01-14 12:30:27.000 014 33531.82 415.42 49996.10 25.65 2015-01-14 12:30:28.000 014 33531.84 415.41 49996.10 25.65 2015-01-14 12:30:29.000 014 33531.88 415.36 49996.10 25.65 2015-01-14 12:30:30.000 014 33531.81 415.34 49996.10 25.65 2015-01-14 12:30:31.000 014 33531.91 415.38 49996.10 25.65 2015-01-14 12:30:32.000 014 33531.85 415.35 49996.10 25.65 2015-01-14 12:30:33.000 014 33531.89 415.33 49996.10 25.65 2015-01-14 12:30:34.000 014 33531.86 415.36 49996.10 25.66 2015-01-14 12:30:35.000 014 33531.80 415.30 49996.10 25.66 2015-01-14 12:30:36.000 014 33531.79 415.36 49996.10 25.66 2015-01-14 12:30:37.000 014 33531.84 415.37 49996.10 25.66 2015-01-14 12:30:38.000 014 33531.94 415.33 49996.10 25.65 2015-01-14 12:30:39.000 014 33531.90 415.27 49996.10 25.65 2015-01-14 12:30:40.000 014 33531.93 415.18 49996.10 25.66 2015-01-14 12:30:41.000 014 33531.87 415.19 49996.10 25.65 2015-01-14 12:30:42.000 014 33531.81 415.16 49996.10 25.66 2015-01-14 12:30:43.000 014 33531.95 415.14 49996.10 25.66 2015-01-14 12:30:44.000 014 33531.81 415.08 49996.10 25.66 2015-01-14 12:30:45.000 014 33531.87 415.05 49996.10 25.66 2015-01-14 12:30:46.000 014 33531.77 415.04 49996.10 25.65 2015-01-14 12:30:47.000 014 33531.90 414.97 49996.10 25.65 2015-01-14 12:30:48.000 014 33531.84 414.89 49996.10 25.66 2015-01-14 12:30:48.000 014 33531.81 414.83 49996.10 25.66 2015-01-14 12:30:50.000 014 33531.78 414.84 49996.10 25.66 2015-01-14 12:30:51.000 014 33531.82 414.82 49996.10 25.66 2015-01-14 12:30:52.000 014 33531.89 414.71 49996.10 25.66 2015-01-14 12:30:53.000 014 33531.88 414.69 49996.10 25.65 2015-01-14 12:30:54.000 014 33531.94 414.68 49996.10 25.66 2015-01-14 12:30:55.000 014 33531.76 414.64 49996.10 25.65 2015-01-14 12:30:56.000 014 33531.92 414.60 49996.10 25.66 2015-01-14 12:30:57.000 014 33531.81 414.61 49996.10 25.66 2015-01-14 12:30:58.000 014 33531.81 414.60 49996.10 25.66 2015-01-14 12:30:59.000 014 33531.81 414.63 49996.10 25.66 2015-01-14 12:31:00.000 014 33531.83 414.55 49996.10 25.66 2015-01-14 12:31:01.000 014 33531.70 414.55 49996.10 25.66 2015-01-14 12:31:01.000 014 33531.76 414.48 49996.10 25.66 2015-01-14 12:31:03.000 014 33531.78 414.51 49996.10 25.66 2015-01-14 12:31:04.000 014 33531.79 414.44 49996.10 25.66 2015-01-14 12:31:05.000 014 33531.82 414.40 49996.10 25.66 2015-01-14 12:31:06.000 014 33531.81 414.38 49996.10 25.66 2015-01-14 12:31:07.000 014 33531.72 414.33 49996.10 25.66 2015-01-14 12:31:08.000 014 33531.79 414.29 49996.10 25.66 2015-01-14 12:31:09.000 014 33531.83 414.26 49996.10 25.66 2015-01-14 12:31:10.000 014 33531.81 414.29 49996.10 25.66 2015-01-14 12:31:11.000 014 33531.74 414.21 49996.10 25.66 2015-01-14 12:31:12.000 014 33531.76 414.20 49996.10 25.66 2015-01-14 12:31:13.000 014 33531.85 414.21 49996.10 25.66 2015-01-14 12:31:14.000 014 33531.87 414.16 49996.10 25.66 2015-01-14 12:31:15.000 014 33531.75 414.15 49996.10 25.66 2015-01-14 12:31:16.000 014 33531.85 414.18 49996.10 25.66 2015-01-14 12:31:17.000 014 33531.73 414.20 49996.10 25.66 2015-01-14 12:31:18.000 014 33531.92 414.20 49996.10 25.66 2015-01-14 12:31:19.000 014 33531.82 414.19 49996.10 25.65 2015-01-14 12:31:20.000 014 33531.94 414.15 49996.10 25.66 2015-01-14 12:31:21.000 014 33531.74 414.15 49996.10 25.66 2015-01-14 12:31:22.000 014 33531.78 414.23 49996.10 25.65 2015-01-14 12:31:23.000 014 33531.86 414.24 49996.10 25.66 2015-01-14 12:31:24.000 014 33531.87 414.23 49996.10 25.66 2015-01-14 12:31:25.000 014 33531.79 414.23 49996.10 25.66 2015-01-14 12:31:26.000 014 33531.90 414.22 49996.10 25.66 2015-01-14 12:31:27.000 014 33531.90 414.18 49996.10 25.66 2015-01-14 12:31:28.000 014 33531.92 414.23 49996.10 25.66 2015-01-14 12:31:29.000 014 33531.95 414.26 49996.10 25.66 2015-01-14 12:31:30.000 014 33531.86 414.28 49996.10 25.66 2015-01-14 12:31:31.000 014 33532.05 414.23 49996.10 25.66 2015-01-14 12:31:32.000 014 33531.91 414.23 49996.10 25.66 2015-01-14 12:31:33.000 014 33531.91 414.22 49996.10 25.66 2015-01-14 12:31:34.000 014 33531.87 414.25 49996.10 25.66 2015-01-14 12:31:35.000 014 33532.04 414.22 49996.10 25.66 2015-01-14 12:31:36.000 014 33531.83 414.22 49996.10 25.66 2015-01-14 12:31:37.000 014 33532.06 414.25 49996.10 25.66 2015-01-14 12:31:38.000 014 33531.89 414.24 49996.10 25.66 2015-01-14 12:31:39.000 014 33531.94 414.26 49996.10 25.66 2015-01-14 12:31:40.000 014 33531.98 414.31 49996.10 25.66 2015-01-14 12:31:41.000 014 33531.95 414.34 49996.10 25.66 2015-01-14 12:31:42.000 014 33531.97 414.31 49996.10 25.66 2015-01-14 12:31:42.000 014 33531.94 414.33 49996.10 25.66 2015-01-14 12:31:44.000 014 33531.96 414.42 49996.10 25.66 2015-01-14 12:31:45.000 014 33532.00 414.41 49996.10 25.66 2015-01-14 12:31:46.000 014 33532.01 414.50 49996.10 25.66 2015-01-14 12:31:47.000 014 33532.01 414.52 49996.10 25.65 2015-01-14 12:31:48.000 014 33531.98 414.53 49996.10 25.66 2015-01-14 12:31:49.000 014 33532.03 414.50 49996.10 25.65 2015-01-14 12:31:50.000 014 33531.90 414.60 49996.10 25.66 2015-01-14 12:31:51.000 014 33531.96 414.57 49996.10 25.65 2015-01-14 12:31:52.000 014 33532.01 414.55 49996.10 25.66 2015-01-14 12:31:53.000 014 33531.97 414.61 49996.10 25.66 2015-01-14 12:31:54.000 014 33532.01 414.58 49996.10 25.66 2015-01-14 12:31:55.000 014 33531.87 414.64 49996.10 25.66 2015-01-14 12:31:55.000 014 33532.05 414.71 49996.10 25.66 2015-01-14 12:31:57.000 014 33531.96 414.71 49996.10 25.65 2015-01-14 12:31:58.000 014 33532.01 414.72 49996.10 25.65 2015-01-14 12:31:59.000 014 33532.02 414.76 49996.10 25.65 2015-01-14 12:32:00.000 014 33532.04 414.75 49996.10 25.66 2015-01-14 12:32:01.000 014 33532.01 414.87 49996.10 25.66 2015-01-14 12:32:02.000 014 33532.03 414.83 49996.10 25.65 2015-01-14 12:32:03.000 014 33531.96 414.86 49996.10 25.65 2015-01-14 12:32:04.000 014 33532.01 414.87 49996.10 25.66 2015-01-14 12:32:05.000 014 33531.99 414.92 49996.10 25.65 2015-01-14 12:32:06.000 014 33531.91 414.95 49996.10 25.66 2015-01-14 12:32:07.000 014 33532.01 414.96 49996.10 25.66 2015-01-14 12:32:08.000 014 33532.03 414.99 49996.10 25.65 2015-01-14 12:32:09.000 014 33532.00 415.00 49996.10 25.66 2015-01-14 12:32:10.000 014 33532.03 415.10 49996.10 25.66 2015-01-14 12:32:11.000 014 33532.01 415.06 49996.10 25.65 2015-01-14 12:32:12.000 014 33531.92 415.07 49996.10 25.66 2015-01-14 12:32:13.000 014 33532.06 415.12 49996.10 25.65 2015-01-14 12:32:14.000 014 33531.96 415.15 49996.10 25.65 2015-01-14 12:32:15.000 014 33531.88 415.12 49996.10 25.65 2015-01-14 12:32:16.000 014 33531.96 415.20 49996.10 25.65 2015-01-14 12:32:17.000 014 33531.91 415.20 49996.10 25.65 2015-01-14 12:32:18.000 014 33531.93 415.16 49996.10 25.65 2015-01-14 12:32:19.000 014 33531.99 415.18 49996.10 25.65 2015-01-14 12:32:20.000 014 33531.91 415.28 49996.10 25.65 2015-01-14 12:32:21.000 014 33531.99 415.29 49996.10 25.65 2015-01-14 12:32:22.000 014 33531.99 415.41 49996.10 25.65 2015-01-14 12:32:23.000 014 33531.97 415.38 49996.10 25.65 2015-01-14 12:32:24.000 014 33531.99 415.33 49996.10 25.65 2015-01-14 12:32:25.000 014 33532.09 415.35 49996.10 25.65 2015-01-14 12:32:26.000 014 33531.99 415.33 49996.10 25.65 2015-01-14 12:32:27.000 014 33531.96 415.32 49996.10 25.65 2015-01-14 12:32:28.000 014 33532.00 415.38 49996.10 25.65 2015-01-14 12:32:29.000 014 33532.01 415.33 49996.10 25.65 2015-01-14 12:32:30.000 014 33532.07 415.31 49996.10 25.65 2015-01-14 12:32:31.000 014 33532.06 415.32 49996.10 25.65 2015-01-14 12:32:32.000 014 33532.12 415.33 49996.10 25.65 2015-01-14 12:32:33.000 014 33532.06 415.29 49996.10 25.65 2015-01-14 12:32:34.000 014 33532.10 415.27 49996.10 25.65 2015-01-14 12:32:35.000 014 33532.10 415.22 49996.10 25.65 2015-01-14 12:32:36.000 014 33532.13 415.17 49996.10 25.65 2015-01-14 12:32:36.000 014 33532.10 415.19 49996.10 25.65 2015-01-14 12:32:38.000 014 33532.18 415.17 49996.10 25.65 2015-01-14 12:32:39.000 014 33532.13 415.15 49996.10 25.65 2015-01-14 12:32:40.000 014 33532.14 415.16 49996.10 25.65 2015-01-14 12:32:41.000 014 33532.17 415.04 49996.10 25.65 2015-01-14 12:32:42.000 014 33532.16 415.03 49996.10 25.65 2015-01-14 12:32:43.000 014 33532.16 415.03 49996.10 25.65 2015-01-14 12:32:44.000 014 33532.21 414.92 49996.10 25.65 2015-01-14 12:32:45.000 014 33532.15 414.93 49996.10 25.65 2015-01-14 12:32:46.000 014 33532.20 414.95 49996.10 25.65 2015-01-14 12:32:47.000 014 33532.21 414.97 49996.10 25.65 2015-01-14 12:32:48.000 014 33532.16 414.99 49996.10 25.65 2015-01-14 12:32:49.000 014 33532.19 415.00 49996.10 25.65 2015-01-14 12:32:49.000 014 33532.16 415.03 49996.10 25.65 2015-01-14 12:32:51.000 014 33532.12 415.09 49996.10 25.65 2015-01-14 12:32:52.000 014 33532.17 415.14 49996.10 25.65 2015-01-14 12:32:53.000 014 33532.17 415.16 49996.10 25.65 2015-01-14 12:32:54.000 014 33532.18 415.16 49996.10 25.65 2015-01-14 12:32:55.000 014 33532.21 415.27 49996.10 25.65 2015-01-14 12:32:56.000 014 33532.24 415.33 49996.10 25.65 2015-01-14 12:32:57.000 014 33532.24 415.35 49996.10 25.65 2015-01-14 12:32:58.000 014 33532.24 415.42 49996.10 25.65 2015-01-14 12:32:59.000 014 33532.21 415.55 49996.10 25.65 2015-01-14 12:33:00.000 014 33532.17 415.57 49996.10 25.65 2015-01-14 12:33:01.000 014 33532.28 415.63 49996.10 25.65 2015-01-14 12:33:02.000 014 33532.16 415.71 49996.10 25.65 2015-01-14 12:33:03.000 014 33532.11 415.70 49996.10 25.65 2015-01-14 12:33:04.000 014 33532.18 415.77 49996.10 25.65 2015-01-14 12:33:05.000 014 33532.11 415.75 49996.10 25.65 2015-01-14 12:33:06.000 014 33532.06 415.76 49996.10 25.65 2015-01-14 12:33:07.000 014 33532.18 415.86 49996.10 25.65 2015-01-14 12:33:08.000 014 33532.12 415.90 49996.10 25.65 2015-01-14 12:33:09.000 014 33532.10 415.90 49996.10 25.65 2015-01-14 12:33:10.000 014 33532.13 415.98 49996.10 25.65 2015-01-14 12:33:11.000 014 33532.04 416.01 49996.10 25.65 2015-01-14 12:33:12.000 014 33532.04 416.08 49996.10 25.65 2015-01-14 12:33:13.000 014 33531.99 416.02 49996.10 25.65 2015-01-14 12:33:14.000 014 33532.05 416.06 49996.10 25.65 2015-01-14 12:33:15.000 014 33531.92 416.07 49996.10 25.65 2015-01-14 12:33:16.000 014 33531.99 416.07 49996.10 25.65 2015-01-14 12:33:17.000 014 33531.86 416.08 49996.10 25.65 2015-01-14 12:33:18.000 014 33531.87 416.06 49996.10 25.65 2015-01-14 12:33:19.000 014 33531.86 415.98 49996.10 25.65 2015-01-14 12:33:20.000 014 33531.89 416.02 49996.10 25.65 2015-01-14 12:33:21.000 014 33531.87 416.00 49996.10 25.65 2015-01-14 12:33:22.000 014 33531.84 416.05 49996.10 25.65 2015-01-14 12:33:23.000 014 33531.80 416.05 49996.10 25.65 2015-01-14 12:33:24.000 014 33531.91 416.07 49996.10 25.65 2015-01-14 12:33:25.000 014 33531.71 416.18 49996.10 25.65 2015-01-14 12:33:26.000 014 33531.74 416.24 49996.10 25.65 2015-01-14 12:33:27.000 014 33531.75 416.23 49996.10 25.65 2015-01-14 12:33:28.000 014 33531.84 416.20 49996.10 25.65 2015-01-14 12:33:29.000 014 33531.76 416.23 49996.10 25.65 2015-01-14 12:33:30.000 014 33531.78 416.20 49996.10 25.65 2015-01-14 12:33:30.000 014 33531.69 416.19 49996.10 25.65 2015-01-14 12:33:32.000 014 33531.76 416.21 49996.10 25.65 2015-01-14 12:33:33.000 014 33531.66 416.24 49996.10 25.65 2015-01-14 12:33:34.000 014 33531.76 416.30 49996.10 25.65 2015-01-14 12:33:35.000 014 33531.68 416.28 49996.10 25.65 2015-01-14 12:33:36.000 014 33531.67 416.31 49996.10 25.65 2015-01-14 12:33:37.000 014 33531.63 416.29 49996.10 25.65 2015-01-14 12:33:38.000 014 33531.76 416.29 49996.10 25.65 2015-01-14 12:33:39.000 014 33531.61 416.29 49996.10 25.65 2015-01-14 12:33:40.000 014 33531.56 416.29 49996.10 25.65 2015-01-14 12:33:41.000 014 33531.53 416.34 49996.10 25.65 2015-01-14 12:33:42.000 014 33531.54 416.33 49996.10 25.65 2015-01-14 12:33:43.000 014 33531.50 416.37 49996.10 25.65 2015-01-14 12:33:43.000 014 33531.48 416.34 49996.10 25.65 2015-01-14 12:33:45.000 014 33531.39 416.44 49996.10 25.65 2015-01-14 12:33:46.000 014 33531.41 416.45 49996.10 25.65 2015-01-14 12:33:47.000 014 33531.42 416.48 49996.10 25.65 2015-01-14 12:33:48.000 014 33531.29 416.51 49996.10 25.65 2015-01-14 12:33:49.000 014 33531.32 416.55 49996.10 25.65 2015-01-14 12:33:50.000 014 33531.28 416.63 49996.10 25.65 2015-01-14 12:33:51.000 014 33531.27 416.74 49996.10 25.65 2015-01-14 12:33:52.000 014 33531.20 416.80 49996.10 25.65 2015-01-14 12:33:53.000 014 33531.30 416.85 49996.10 25.65 2015-01-14 12:33:54.000 014 33531.20 416.93 49996.10 25.65 2015-01-14 12:33:55.000 014 33531.19 417.00 49996.10 25.65 2015-01-14 12:33:56.000 014 33531.23 417.05 49996.10 25.66 2015-01-14 12:33:57.000 014 33531.22 417.12 49996.10 25.65 2015-01-14 12:33:58.000 014 33531.27 417.14 49996.10 25.65 2015-01-14 12:33:59.000 014 33531.26 417.20 49996.10 25.66 2015-01-14 12:34:00.000 014 33531.22 417.24 49996.10 25.65 2015-01-14 12:34:01.000 014 33531.32 417.29 49996.10 25.65 2015-01-14 12:34:02.000 014 33531.14 417.30 49996.10 25.66 2015-01-14 12:34:03.000 014 33531.17 417.30 49996.10 25.66 2015-01-14 12:34:04.000 014 33531.23 417.30 49996.10 25.66 2015-01-14 12:34:05.000 014 33531.14 417.26 49996.10 25.66 2015-01-14 12:34:06.000 014 33531.15 417.25 49996.10 25.66 2015-01-14 12:34:07.000 014 33531.14 417.23 49996.10 25.66 2015-01-14 12:34:08.000 014 33531.17 417.30 49996.10 25.66 2015-01-14 12:34:09.000 014 33531.20 417.34 49996.10 25.66 2015-01-14 12:34:10.000 014 33531.10 417.32 49996.10 25.66 2015-01-14 12:34:11.000 014 33531.11 417.37 49996.10 25.66 2015-01-14 12:34:12.000 014 33531.17 417.36 49996.10 25.66 2015-01-14 12:34:13.000 014 33531.14 417.42 49996.10 25.66 2015-01-14 12:34:14.000 014 33531.01 417.46 49996.10 25.66 2015-01-14 12:34:15.000 014 33531.17 417.52 49996.10 25.66 2015-01-14 12:34:16.000 014 33531.08 417.52 49996.10 25.66 2015-01-14 12:34:17.000 014 33531.07 417.57 49996.10 25.66 2015-01-14 12:34:18.000 014 33531.10 417.62 49996.10 25.66 2015-01-14 12:34:19.000 014 33531.13 417.68 49996.10 25.66 2015-01-14 12:34:20.000 014 33530.92 417.77 49996.10 25.66 2015-01-14 12:34:21.000 014 33531.08 417.84 49996.10 25.66 2015-01-14 12:34:22.000 014 33531.00 417.91 49996.10 25.66 2015-01-14 12:34:23.000 014 33530.83 417.91 49996.10 25.65 2015-01-14 12:34:24.000 014 33530.88 418.03 49996.10 25.66 2015-01-14 12:34:24.000 014 33530.83 418.07 49996.10 25.66 2015-01-14 12:34:26.000 014 33530.73 418.13 49996.10 25.66 2015-01-14 12:34:27.000 014 33530.91 418.12 49996.10 25.66 2015-01-14 12:34:28.000 014 33530.85 418.09 49996.10 25.66 2015-01-14 12:34:29.000 014 33530.82 418.14 49996.10 25.66 2015-01-14 12:34:30.000 014 33530.79 418.09 49996.10 25.65 2015-01-14 12:34:31.000 014 33530.91 418.19 49996.10 25.66 2015-01-14 12:34:32.000 014 33530.69 418.19 49996.10 25.66 2015-01-14 12:34:33.000 014 33530.79 418.16 49996.10 25.65 2015-01-14 12:34:34.000 014 33530.70 418.22 49996.10 25.65 2015-01-14 12:34:35.000 014 33530.72 418.27 49996.10 25.65 2015-01-14 12:34:36.000 014 33530.72 418.28 49996.10 25.65 2015-01-14 12:34:37.000 014 33530.64 418.31 49996.10 25.65 2015-01-14 12:34:37.000 014 33530.64 418.37 49996.10 25.65 2015-01-14 12:34:39.000 014 33530.60 418.38 49996.10 25.65 2015-01-14 12:34:40.000 014 33530.63 418.38 49996.10 25.65 2015-01-14 12:34:41.000 014 33530.70 418.48 49996.10 25.66 2015-01-14 12:34:42.000 014 33530.58 418.50 49996.10 25.65 2015-01-14 12:34:43.000 014 33530.51 418.46 49996.10 25.65 2015-01-14 12:34:44.000 014 33530.53 418.45 49996.10 25.65 2015-01-14 12:34:45.000 014 33530.64 418.45 49996.10 25.65 2015-01-14 12:34:46.000 014 33530.48 418.38 49996.10 25.65 2015-01-14 12:34:47.000 014 33530.54 418.48 49996.10 25.65 2015-01-14 12:34:48.000 014 33530.49 418.46 49996.10 25.65 2015-01-14 12:34:49.000 014 33530.53 418.46 49996.10 25.65 2015-01-14 12:34:50.000 014 33530.42 418.55 49996.10 25.65 2015-01-14 12:34:51.000 014 33530.44 418.54 49996.10 25.65 2015-01-14 12:34:52.000 014 33530.41 418.50 49996.10 25.65 2015-01-14 12:34:53.000 014 33530.38 418.50 49996.10 25.65 2015-01-14 12:34:54.000 014 33530.43 418.48 49996.10 25.65 2015-01-14 12:34:55.000 014 33530.38 418.45 49996.10 25.65 2015-01-14 12:34:56.000 014 33530.46 418.42 49996.10 25.65 2015-01-14 12:34:57.000 014 33530.37 418.34 49996.10 25.65 2015-01-14 12:34:58.000 014 33530.42 418.31 49996.10 25.65 2015-01-14 12:34:59.000 014 33530.42 418.34 49996.10 25.65 2015-01-14 12:35:00.000 014 33530.38 418.39 49996.10 25.65 2015-01-14 12:35:01.000 014 33530.35 418.48 49996.10 25.65 2015-01-14 12:35:02.000 014 33530.43 418.49 49996.10 25.65 2015-01-14 12:35:03.000 014 33530.43 418.52 49996.10 25.65 2015-01-14 12:35:04.000 014 33530.40 418.53 49996.10 25.65 2015-01-14 12:35:05.000 014 33530.39 418.55 49996.10 25.65 2015-01-14 12:35:06.000 014 33530.41 418.51 49996.10 25.65 2015-01-14 12:35:07.000 014 33530.49 418.45 49996.10 25.65 2015-01-14 12:35:08.000 014 33530.38 418.45 49996.10 25.65 2015-01-14 12:35:09.000 014 33530.51 418.48 49996.10 25.65 2015-01-14 12:35:10.000 014 33530.47 418.46 49996.10 25.65 2015-01-14 12:35:11.000 014 33530.43 418.41 49996.10 25.65 2015-01-14 12:35:12.000 014 33530.48 418.41 49996.10 25.65 2015-01-14 12:35:13.000 014 33530.51 418.37 49996.10 25.65 2015-01-14 12:35:14.000 014 33530.48 418.33 49996.10 25.65 2015-01-14 12:35:15.000 014 33530.47 418.34 49996.10 25.65 2015-01-14 12:35:16.000 014 33530.38 418.31 49996.10 25.65 2015-01-14 12:35:17.000 014 33530.52 418.24 49996.10 25.65 2015-01-14 12:35:18.000 014 33530.54 418.22 49996.10 25.65 2015-01-14 12:35:18.000 014 33530.45 418.28 49996.10 25.65 2015-01-14 12:35:20.000 014 33530.53 418.19 49996.10 25.65 2015-01-14 12:35:21.000 014 33530.61 418.17 49996.10 25.65 2015-01-14 12:35:22.000 014 33530.56 418.12 49996.10 25.65 2015-01-14 12:35:23.000 014 33530.56 418.02 49996.10 25.65 2015-01-14 12:35:24.000 014 33530.61 417.97 49996.10 25.65 2015-01-14 12:35:25.000 014 33530.54 418.00 49996.10 25.65 2015-01-14 12:35:26.000 014 33530.60 417.95 49996.10 25.65 2015-01-14 12:35:27.000 014 33530.67 417.86 49996.10 25.65 2015-01-14 12:35:28.000 014 33530.57 417.80 49996.10 25.65 2015-01-14 12:35:29.000 014 33530.67 417.75 49996.10 25.65 2015-01-14 12:35:30.000 014 33530.66 417.69 49996.10 25.65 2015-01-14 12:35:31.000 014 33530.70 417.69 49996.10 25.65 2015-01-14 12:35:31.000 014 33530.64 417.66 49996.10 25.65 2015-01-14 12:35:33.000 014 33530.65 417.69 49996.10 25.65 2015-01-14 12:35:34.000 014 33530.66 417.67 49996.10 25.65 2015-01-14 12:35:35.000 014 33530.60 417.66 49996.10 25.65 2015-01-14 12:35:36.000 014 33530.66 417.71 49996.10 25.65 2015-01-14 12:35:37.000 014 33530.69 417.72 49996.10 25.65 2015-01-14 12:35:38.000 014 33530.58 417.69 49996.10 25.65 2015-01-14 12:35:39.000 014 33530.67 417.81 49996.10 25.65 2015-01-14 12:35:40.000 014 33530.60 417.82 49996.10 25.65 2015-01-14 12:35:41.000 014 33530.60 417.81 49996.10 25.65 2015-01-14 12:35:42.000 014 33530.60 417.87 49996.10 25.65 2015-01-14 12:35:43.000 014 33530.58 417.87 49996.10 25.65 2015-01-14 12:35:44.000 014 33530.54 417.89 49996.10 25.65 2015-01-14 12:35:45.000 014 33530.57 417.86 49996.10 25.65 2015-01-14 12:35:46.000 014 33530.57 417.84 49996.10 25.65 2015-01-14 12:35:47.000 014 33530.56 417.87 49996.10 25.65 2015-01-14 12:35:48.000 014 33530.61 417.79 49996.10 25.65 2015-01-14 12:35:49.000 014 33530.59 417.81 49996.10 25.65 2015-01-14 12:35:50.000 014 33530.48 417.73 49996.10 25.65 2015-01-14 12:35:51.000 014 33530.69 417.71 49996.10 25.65 2015-01-14 12:35:52.000 014 33530.59 417.69 49996.10 25.65 2015-01-14 12:35:53.000 014 33530.64 417.69 49996.10 25.65 2015-01-14 12:35:54.000 014 33530.61 417.63 49996.10 25.65 2015-01-14 12:35:55.000 014 33530.74 417.66 49996.10 25.65 2015-01-14 12:35:56.000 014 33530.62 417.60 49996.10 25.65 2015-01-14 12:35:57.000 014 33530.66 417.59 49996.10 25.65 2015-01-14 12:35:58.000 014 33530.63 417.54 49996.10 25.65 2015-01-14 12:35:59.000 014 33530.67 417.56 49996.10 25.65 2015-01-14 12:36:00.000 014 33530.69 417.51 49996.10 25.65 2015-01-14 12:36:01.000 014 33530.70 417.51 49996.10 25.65 2015-01-14 12:36:02.000 014 33530.63 417.49 49996.10 25.65 2015-01-14 12:36:03.000 014 33530.73 417.51 49996.10 25.65 2015-01-14 12:36:04.000 014 33530.71 417.50 49996.10 25.65 2015-01-14 12:36:05.000 014 33530.67 417.51 49996.10 25.65 2015-01-14 12:36:06.000 014 33530.61 417.47 49996.10 25.65 2015-01-14 12:36:07.000 014 33530.68 417.47 49996.10 25.65 2015-01-14 12:36:08.000 014 33530.60 417.48 49996.10 25.65 2015-01-14 12:36:09.000 014 33530.61 417.45 49996.10 25.65 2015-01-14 12:36:10.000 014 33530.60 417.44 49996.10 25.65 2015-01-14 12:36:11.000 014 33530.58 417.45 49996.10 25.65 2015-01-14 12:36:12.000 014 33530.64 417.45 49996.10 25.65 2015-01-14 12:36:12.000 014 33530.64 417.45 49996.10 25.65 2015-01-14 12:36:14.000 014 33530.52 417.45 49996.10 25.65 2015-01-14 12:36:15.000 014 33530.69 417.41 49996.10 25.65 2015-01-14 12:36:16.000 014 33530.58 417.37 49996.10 25.65 2015-01-14 12:36:17.000 014 33530.59 417.32 49996.10 25.65 2015-01-14 12:36:18.000 014 33530.63 417.32 49996.10 25.65 2015-01-14 12:36:19.000 014 33530.64 417.34 49996.10 25.65 2015-01-14 12:36:20.000 014 33530.60 417.27 49996.10 25.65 2015-01-14 12:36:21.000 014 33530.60 417.21 49996.10 25.65 2015-01-14 12:36:22.000 014 33530.59 417.23 49996.10 25.65 2015-01-14 12:36:23.000 014 33530.63 417.20 49996.10 25.65 2015-01-14 12:36:24.000 014 33530.58 417.15 49996.10 25.65 2015-01-14 12:36:25.000 014 33530.62 417.14 49996.10 25.65 2015-01-14 12:36:25.000 014 33530.72 417.12 49996.10 25.65 2015-01-14 12:36:27.000 014 33530.57 417.06 49996.10 25.65 2015-01-14 12:36:28.000 014 33530.60 417.05 49996.10 25.65 2015-01-14 12:36:29.000 014 33530.62 417.11 49996.10 25.65 2015-01-14 12:36:30.000 014 33530.73 417.15 49996.10 25.65 2015-01-14 12:36:31.000 014 33530.67 417.19 49996.10 25.65 2015-01-14 12:36:32.000 014 33530.73 417.19 49996.10 25.65 2015-01-14 12:36:33.000 014 33530.58 417.31 49996.10 25.65 2015-01-14 12:36:34.000 014 33530.57 417.29 49996.10 25.65 2015-01-14 12:36:35.000 014 33530.63 417.33 49996.10 25.65 2015-01-14 12:36:36.000 014 33530.61 417.34 49996.10 25.65 2015-01-14 12:36:37.000 014 33530.50 417.30 49996.10 25.65 2015-01-14 12:36:38.000 014 33530.63 417.34 49996.10 25.65 2015-01-14 12:36:39.000 014 33530.57 417.33 49996.10 25.65 2015-01-14 12:36:40.000 014 33530.49 417.32 49996.10 25.65 2015-01-14 12:36:41.000 014 33530.46 417.32 49996.10 25.65 2015-01-14 12:36:42.000 014 33530.51 417.35 49996.10 25.65 2015-01-14 12:36:43.000 014 33530.42 417.32 49996.10 25.65 2015-01-14 12:36:44.000 014 33530.46 417.27 49996.10 25.65 2015-01-14 12:36:45.000 014 33530.46 417.28 49996.10 25.65 2015-01-14 12:36:46.000 014 33530.46 417.26 49996.10 25.65 2015-01-14 12:36:47.000 014 33530.52 417.22 49996.10 25.65 2015-01-14 12:36:48.000 014 33530.39 417.21 49996.10 25.65 2015-01-14 12:36:49.000 014 33530.42 417.24 49996.10 25.65 2015-01-14 12:36:50.000 014 33530.41 417.21 49996.10 25.65 2015-01-14 12:36:51.000 014 33530.29 417.19 49996.10 25.65 2015-01-14 12:36:52.000 014 33530.29 417.17 49996.10 25.65 2015-01-14 12:36:53.000 014 33530.38 417.13 49996.10 25.65 2015-01-14 12:36:54.000 014 33530.38 417.13 49996.10 25.65 2015-01-14 12:36:55.000 014 33530.37 417.18 49996.10 25.65 2015-01-14 12:36:56.000 014 33530.27 417.12 49996.10 25.65 2015-01-14 12:36:57.000 014 33530.40 417.17 49996.10 25.65 2015-01-14 12:36:58.000 014 33530.36 417.12 49996.10 25.65 2015-01-14 12:36:59.000 014 33530.31 417.15 49996.10 25.65 2015-01-14 12:37:00.000 014 33530.34 417.16 49996.10 25.65 2015-01-14 12:37:01.000 014 33530.27 417.14 49996.10 25.65 2015-01-14 12:37:02.000 014 33530.30 417.14 49996.10 25.65 2015-01-14 12:37:03.000 014 33530.26 417.17 49996.10 25.65 2015-01-14 12:37:04.000 014 33530.23 417.15 49996.10 25.65 2015-01-14 12:37:05.000 014 33530.23 417.10 49996.10 25.65 2015-01-14 12:37:06.000 014 33530.24 417.06 49996.10 25.65 2015-01-14 12:37:06.000 014 33530.17 417.05 49996.10 25.65 2015-01-14 12:37:08.000 014 33530.15 417.03 49996.10 25.65 2015-01-14 12:37:09.000 014 33530.18 416.96 49996.10 25.65 2015-01-14 12:37:10.000 014 33530.20 416.94 49996.10 25.65 2015-01-14 12:37:11.000 014 33530.05 416.88 49996.10 25.65 2015-01-14 12:37:12.000 014 33530.07 416.92 49996.10 25.65 2015-01-14 12:37:13.000 014 33530.06 416.89 49996.10 25.65 2015-01-14 12:37:14.000 014 33529.99 416.90 49996.10 25.65 2015-01-14 12:37:15.000 014 33530.08 416.85 49996.10 25.65 2015-01-14 12:37:16.000 014 33529.99 416.83 49996.10 25.65 2015-01-14 12:37:17.000 014 33530.07 416.85 49996.10 25.65 2015-01-14 12:37:18.000 014 33529.99 416.79 49996.10 25.65 2015-01-14 12:37:19.000 014 33529.87 416.74 49996.10 25.65 2015-01-14 12:37:19.000 014 33530.00 416.70 49996.10 25.65 2015-01-14 12:37:21.000 014 33529.93 416.70 49996.10 25.65 2015-01-14 12:37:22.000 014 33529.95 416.64 49996.10 25.65 2015-01-14 12:37:23.000 014 33530.00 416.62 49996.10 25.65 2015-01-14 12:37:24.000 014 33529.98 416.58 49996.10 25.65 2015-01-14 12:37:25.000 014 33529.91 416.62 49996.10 25.65 2015-01-14 12:37:26.000 014 33529.91 416.57 49996.10 25.65 2015-01-14 12:37:27.000 014 33529.94 416.55 49996.10 25.65 2015-01-14 12:37:28.000 014 33529.86 416.50 49996.10 25.65 2015-01-14 12:37:29.000 014 33529.93 416.48 49996.10 25.65 2015-01-14 12:37:30.000 014 33529.98 416.43 49996.10 25.65 2015-01-14 12:37:31.000 014 33529.94 416.45 49996.10 25.65 2015-01-14 12:37:32.000 014 33529.86 416.38 49996.10 25.65 2015-01-14 12:37:33.000 014 33529.93 416.29 49996.10 25.65 2015-01-14 12:37:34.000 014 33529.84 416.30 49996.10 25.65 2015-01-14 12:37:35.000 014 33529.90 416.27 49996.10 25.65 2015-01-14 12:37:36.000 014 33529.89 416.22 49996.10 25.65 2015-01-14 12:37:37.000 014 33529.88 416.19 49996.10 25.65 2015-01-14 12:37:38.000 014 33529.96 416.12 49996.10 25.65 2015-01-14 12:37:39.000 014 33529.93 416.07 49996.10 25.65 2015-01-14 12:37:40.000 014 33529.85 416.03 49996.10 25.65 2015-01-14 12:37:41.000 014 33529.98 416.00 49996.10 25.65 2015-01-14 12:37:42.000 014 33529.89 416.00 49996.10 25.65 2015-01-14 12:37:43.000 014 33529.85 415.98 49996.10 25.65 2015-01-14 12:37:44.000 014 33529.96 415.89 49996.10 25.65 2015-01-14 12:37:45.000 014 33529.83 415.84 49996.10 25.65 2015-01-14 12:37:46.000 014 33529.86 415.83 49996.10 25.65 2015-01-14 12:37:47.000 014 33529.85 415.77 49996.10 25.65 2015-01-14 12:37:48.000 014 33529.88 415.71 49996.10 25.65 2015-01-14 12:37:49.000 014 33529.86 415.71 49996.10 25.65 2015-01-14 12:37:50.000 014 33529.83 415.71 49996.10 25.65 2015-01-14 12:37:51.000 014 33529.84 415.71 49996.10 25.65 2015-01-14 12:37:52.000 014 33529.74 415.67 49996.10 25.65 2015-01-14 12:37:53.000 014 33529.77 415.65 49996.10 25.65 2015-01-14 12:37:54.000 014 33529.67 415.62 49996.10 25.65 2015-01-14 12:37:55.000 014 33529.61 415.63 49996.10 25.65 2015-01-14 12:37:56.000 014 33529.75 415.64 49996.10 25.65 2015-01-14 12:37:57.000 014 33529.60 415.60 49996.10 25.65 2015-01-14 12:37:58.000 014 33529.52 415.59 49996.10 25.65 2015-01-14 12:37:59.000 014 33529.61 415.59 49996.10 25.65 2015-01-14 12:38:00.000 014 33529.59 415.52 49996.10 25.65 2015-01-14 12:38:00.000 014 33529.68 415.47 49996.10 25.65 2015-01-14 12:38:02.000 014 33529.58 415.47 49996.10 25.65 2015-01-14 12:38:03.000 014 33529.58 415.41 49996.10 25.65 2015-01-14 12:38:04.000 014 33529.58 415.39 49996.10 25.65 2015-01-14 12:38:05.000 014 33529.61 415.35 49996.10 25.65 2015-01-14 12:38:06.000 014 33529.64 415.38 49996.10 25.65 2015-01-14 12:38:07.000 014 33529.57 415.30 49996.10 25.65 2015-01-14 12:38:08.000 014 33529.60 415.38 49996.10 25.65 2015-01-14 12:38:09.000 014 33529.64 415.38 49996.10 25.65 2015-01-14 12:38:10.000 014 33529.60 415.39 49996.10 25.65 2015-01-14 12:38:11.000 014 33529.68 415.27 49996.10 25.65 2015-01-14 12:38:12.000 014 33529.63 415.24 49996.10 25.65 2015-01-14 12:38:13.000 014 33529.64 415.20 49996.10 25.65 2015-01-14 12:38:13.000 014 33529.63 415.16 49996.10 25.65 2015-01-14 12:38:15.000 014 33529.62 415.07 49996.10 25.65 2015-01-14 12:38:16.000 014 33529.69 415.07 49996.10 25.65 2015-01-14 12:38:17.000 014 33529.76 414.96 49996.10 25.65 2015-01-14 12:38:18.000 014 33529.74 414.96 49996.10 25.65 2015-01-14 12:38:19.000 014 33529.68 414.93 49996.10 25.65 2015-01-14 12:38:20.000 014 33529.65 414.90 49996.10 25.65 2015-01-14 12:38:21.000 014 33529.77 414.85 49996.10 25.65 2015-01-14 12:38:22.000 014 33529.64 414.81 49996.10 25.65 2015-01-14 12:38:23.000 014 33529.72 414.88 49996.10 25.65 2015-01-14 12:38:24.000 014 33529.68 414.86 49996.10 25.65 2015-01-14 12:38:25.000 014 33529.59 414.88 49996.10 25.65 2015-01-14 12:38:26.000 014 33529.68 414.91 49996.10 25.65 2015-01-14 12:38:27.000 014 33529.69 414.87 49996.10 25.65 2015-01-14 12:38:28.000 014 33529.61 414.93 49996.10 25.65 2015-01-14 12:38:29.000 014 33529.58 414.92 49996.10 25.65 2015-01-14 12:38:30.000 014 33529.46 414.89 49996.10 25.65 2015-01-14 12:38:31.000 014 33529.45 414.88 49996.10 25.65 2015-01-14 12:38:32.000 014 33529.41 414.91 49996.10 25.65 2015-01-14 12:38:33.000 014 33529.53 414.88 49996.10 25.65 2015-01-14 12:38:34.000 014 33529.42 414.88 49996.10 25.65 2015-01-14 12:38:35.000 014 33529.42 414.95 49996.10 25.65 2015-01-14 12:38:36.000 014 33529.45 414.96 49996.10 25.65 2015-01-14 12:38:37.000 014 33529.45 414.96 49996.10 25.65 2015-01-14 12:38:38.000 014 33529.53 414.95 49996.10 25.65 2015-01-14 12:38:39.000 014 33529.36 414.94 49996.10 25.65 2015-01-14 12:38:40.000 014 33529.43 414.95 49996.10 25.65 2015-01-14 12:38:41.000 014 33529.57 414.99 49996.10 25.65 2015-01-14 12:38:42.000 014 33529.52 415.02 49996.10 25.65 2015-01-14 12:38:43.000 014 33529.53 415.11 49996.10 25.65 2015-01-14 12:38:44.000 014 33529.58 415.15 49996.10 25.65 2015-01-14 12:38:45.000 014 33529.52 415.19 49996.10 25.65 2015-01-14 12:38:46.000 014 33529.46 415.17 49996.10 25.65 2015-01-14 12:38:47.000 014 33529.55 415.21 49996.10 25.65 2015-01-14 12:38:48.000 014 33529.54 415.19 49996.10 25.65 2015-01-14 12:38:49.000 014 33529.52 415.19 49996.10 25.65 2015-01-14 12:38:50.000 014 33529.63 415.19 49996.10 25.65 2015-01-14 12:38:51.000 014 33529.58 415.24 49996.10 25.65 2015-01-14 12:38:52.000 014 33529.58 415.15 49996.10 25.65 2015-01-14 12:38:53.000 014 33529.53 415.25 49996.10 25.65 2015-01-14 12:38:54.000 014 33529.56 415.25 49996.10 25.65 2015-01-14 12:38:54.000 014 33529.52 415.26 49996.10 25.65 2015-01-14 12:38:56.000 014 33529.49 415.21 49996.10 25.65 2015-01-14 12:38:57.000 014 33529.46 415.23 49996.10 25.65 2015-01-14 12:38:58.000 014 33529.62 415.19 49996.10 25.65 2015-01-14 12:38:59.000 014 33529.46 415.23 49996.10 25.65 2015-01-14 12:39:00.000 014 33529.49 415.17 49996.10 25.65 2015-01-14 12:39:01.000 014 33529.47 415.22 49996.10 25.65 2015-01-14 12:39:02.000 014 33529.46 415.21 49996.10 25.65 2015-01-14 12:39:03.000 014 33529.43 415.17 49996.10 25.65 2015-01-14 12:39:04.000 014 33529.40 415.13 49996.10 25.65 2015-01-14 12:39:05.000 014 33529.48 415.13 49996.10 25.65 2015-01-14 12:39:06.000 014 33529.40 415.11 49996.10 25.65 2015-01-14 12:39:07.000 014 33529.45 415.16 49996.10 25.65 2015-01-14 12:39:07.000 014 33529.36 415.19 49996.10 25.65 2015-01-14 12:39:09.000 014 33529.27 415.15 49996.10 25.65 2015-01-14 12:39:10.000 014 33529.24 415.18 49996.10 25.65 2015-01-14 12:39:11.000 014 33529.29 415.20 49996.10 25.65 2015-01-14 12:39:12.000 014 33529.28 415.22 49996.10 25.65 2015-01-14 12:39:13.000 014 33529.12 415.30 49996.10 25.65 2015-01-14 12:39:14.000 014 33529.23 415.34 49996.10 25.65 2015-01-14 12:39:15.000 014 33529.35 415.39 49996.10 25.65 2015-01-14 12:39:16.000 014 33529.25 415.41 49996.10 25.65 2015-01-14 12:39:17.000 014 33529.27 415.44 49996.10 25.65 2015-01-14 12:39:18.000 014 33529.10 415.52 49996.10 25.65 2015-01-14 12:39:19.000 014 33529.21 415.59 49996.10 25.65 2015-01-14 12:39:20.000 014 33529.13 415.72 49996.10 25.65 2015-01-14 12:39:21.000 014 33529.24 415.78 49996.10 25.65 2015-01-14 12:39:22.000 014 33529.12 415.83 49996.10 25.65 2015-01-14 12:39:23.000 014 33529.18 415.87 49996.10 25.65 2015-01-14 12:39:24.000 014 33529.18 415.94 49996.10 25.65 2015-01-14 12:39:25.000 014 33529.12 416.05 49996.10 25.65 2015-01-14 12:39:26.000 014 33529.08 416.12 49996.10 25.65 2015-01-14 12:39:27.000 014 33529.08 416.20 49996.10 25.65 2015-01-14 12:39:28.000 014 33529.09 416.23 49996.10 25.65 2015-01-14 12:39:29.000 014 33529.08 416.21 49996.10 25.65 2015-01-14 12:39:30.000 014 33529.13 416.30 49996.10 25.65 2015-01-14 12:39:31.000 014 33529.12 416.34 49996.10 25.65 2015-01-14 12:39:32.000 014 33529.09 416.34 49996.10 25.65 2015-01-14 12:39:33.000 014 33528.96 416.41 49996.10 25.65 2015-01-14 12:39:34.000 014 33529.07 416.43 49996.10 25.65 2015-01-14 12:39:35.000 014 33529.01 416.47 49996.10 25.65 2015-01-14 12:39:36.000 014 33529.09 416.52 49996.10 25.65 2015-01-14 12:39:37.000 014 33528.98 416.54 49996.10 25.65 2015-01-14 12:39:38.000 014 33529.04 416.56 49996.10 25.65 2015-01-14 12:39:39.000 014 33528.97 416.56 49996.10 25.65 2015-01-14 12:39:40.000 014 33528.90 416.59 49996.10 25.65 2015-01-14 12:39:41.000 014 33529.00 416.62 49996.10 25.65 2015-01-14 12:39:42.000 014 33528.99 416.70 49996.10 25.65 2015-01-14 12:39:43.000 014 33529.08 416.69 49996.10 25.65 2015-01-14 12:39:44.000 014 33528.96 416.69 49996.10 25.65 2015-01-14 12:39:45.000 014 33528.86 416.68 49996.10 25.65 2015-01-14 12:39:46.000 014 33528.93 416.67 49996.10 25.65 2015-01-14 12:39:47.000 014 33528.88 416.70 49996.10 25.65 2015-01-14 12:39:48.000 014 33528.93 416.66 49996.10 25.65 2015-01-14 12:39:48.000 014 33528.92 416.67 49996.10 25.65 2015-01-14 12:39:50.000 014 33528.84 416.68 49996.10 25.65 2015-01-14 12:39:51.000 014 33528.89 416.72 49996.10 25.65 2015-01-14 12:39:52.000 014 33528.92 416.67 49996.10 25.65 2015-01-14 12:39:53.000 014 33528.92 416.67 49996.10 25.65 2015-01-14 12:39:54.000 014 33528.89 416.61 49996.10 25.65 2015-01-14 12:39:55.000 014 33528.92 416.65 49996.10 25.65 2015-01-14 12:39:56.000 014 33528.96 416.63 49996.10 25.65 2015-01-14 12:39:57.000 014 33528.92 416.60 49996.10 25.65 2015-01-14 12:39:58.000 014 33528.94 416.52 49996.10 25.65 2015-01-14 12:39:59.000 014 33528.99 416.48 49996.10 25.65 2015-01-14 12:40:00.000 014 33529.03 416.40 49996.10 25.65 2015-01-14 12:40:01.000 014 33529.07 416.40 49996.10 25.65 2015-01-14 12:40:01.000 014 33529.07 416.37 49996.10 25.65 2015-01-14 12:40:03.000 014 33528.92 416.25 49996.10 25.65 2015-01-14 12:40:04.000 014 33529.00 416.19 49996.10 25.65 2015-01-14 12:40:05.000 014 33529.12 416.17 49996.10 25.65 2015-01-14 12:40:06.000 014 33529.11 416.11 49996.10 25.65 2015-01-14 12:40:07.000 014 33528.98 416.11 49996.10 25.65 2015-01-14 12:40:08.000 014 33529.11 416.05 49996.10 25.65 2015-01-14 12:40:09.000 014 33529.16 416.02 49996.10 25.65 2015-01-14 12:40:10.000 014 33529.09 416.03 49996.10 25.65 2015-01-14 12:40:11.000 014 33529.09 415.97 49996.10 25.65 2015-01-14 12:40:12.000 014 33529.07 415.93 49996.10 25.65 2015-01-14 12:40:13.000 014 33528.97 415.92 49996.10 25.65 2015-01-14 12:40:14.000 014 33528.99 415.88 49996.10 25.65 2015-01-14 12:40:15.000 014 33529.08 415.84 49996.10 25.65 2015-01-14 12:40:16.000 014 33529.00 415.84 49996.10 25.65 2015-01-14 12:40:17.000 014 33529.03 415.83 49996.10 25.65 2015-01-14 12:40:18.000 014 33528.97 415.72 49996.10 25.65 2015-01-14 12:40:19.000 014 33528.93 415.71 49996.10 25.65 2015-01-14 12:40:20.000 014 33528.96 415.65 49996.10 25.65 2015-01-14 12:40:21.000 014 33529.04 415.58 49996.10 25.65 2015-01-14 12:40:22.000 014 33529.00 415.56 49996.10 25.65 2015-01-14 12:40:23.000 014 33529.02 415.49 49996.10 25.65 2015-01-14 12:40:24.000 014 33528.99 415.47 49996.10 25.65 2015-01-14 12:40:25.000 014 33528.96 415.42 49996.10 25.65 2015-01-14 12:40:26.000 014 33529.14 415.33 49996.10 25.65 2015-01-14 12:40:27.000 014 33528.98 415.28 49996.10 25.65 2015-01-14 12:40:28.000 014 33529.07 415.25 49996.10 25.65 2015-01-14 12:40:29.000 014 33529.04 415.26 49996.10 25.65 2015-01-14 12:40:30.000 014 33529.01 415.15 49996.10 25.65 2015-01-14 12:40:31.000 014 33529.09 415.18 49996.10 25.65 2015-01-14 12:40:32.000 014 33529.03 415.17 49996.10 25.65 2015-01-14 12:40:33.000 014 33529.05 415.11 49996.10 25.65 2015-01-14 12:40:34.000 014 33529.02 415.09 49996.10 25.65 2015-01-14 12:40:35.000 014 33529.05 415.04 49996.10 25.65 2015-01-14 12:40:36.000 014 33528.99 415.02 49996.10 25.65 2015-01-14 12:40:37.000 014 33528.95 415.02 49996.10 25.65 2015-01-14 12:40:38.000 014 33528.94 415.00 49996.10 25.65 2015-01-14 12:40:39.000 014 33529.00 414.95 49996.10 25.65 2015-01-14 12:40:40.000 014 33529.01 414.90 49996.10 25.65 2015-01-14 12:40:41.000 014 33528.99 414.89 49996.10 25.65 2015-01-14 12:40:42.000 014 33528.99 414.88 49996.10 25.65 2015-01-14 12:40:42.000 014 33528.82 414.81 49996.10 25.65 2015-01-14 12:40:44.000 014 33528.97 414.83 49996.10 25.65 2015-01-14 12:40:45.000 014 33528.90 414.77 49996.10 25.65 2015-01-14 12:40:46.000 014 33528.94 414.76 49996.10 25.65 2015-01-14 12:40:47.000 014 33529.01 414.72 49996.10 25.65 2015-01-14 12:40:48.000 014 33528.89 414.71 49996.10 25.65 2015-01-14 12:40:49.000 014 33528.83 414.63 49996.10 25.65 2015-01-14 12:40:50.000 014 33528.75 414.65 49996.10 25.65 2015-01-14 12:40:51.000 014 33528.84 414.59 49996.10 25.65 2015-01-14 12:40:52.000 014 33528.73 414.55 49996.10 25.65 2015-01-14 12:40:53.000 014 33528.73 414.56 49996.10 25.65 2015-01-14 12:40:54.000 014 33528.69 414.62 49996.10 25.65 2015-01-14 12:40:55.000 014 33528.67 414.62 49996.10 25.65 2015-01-14 12:40:55.000 014 33528.65 414.61 49996.10 25.65 2015-01-14 12:40:57.000 014 33528.63 414.63 49996.10 25.65 2015-01-14 12:40:58.000 014 33528.58 414.65 49996.10 25.65 2015-01-14 12:40:59.000 014 33528.67 414.68 49996.10 25.65 2015-01-14 12:41:00.000 014 33528.62 414.66 49996.10 25.65 2015-01-14 12:41:01.000 014 33528.67 414.67 49996.10 25.65 2015-01-14 12:41:02.000 014 33528.64 414.69 49996.10 25.65 2015-01-14 12:41:03.000 014 33528.61 414.62 49996.10 25.65 2015-01-14 12:41:04.000 014 33528.60 414.58 49996.10 25.65 2015-01-14 12:41:05.000 014 33528.62 414.64 49996.10 25.65 2015-01-14 12:41:06.000 014 33528.60 414.63 49996.10 25.65 2015-01-14 12:41:07.000 014 33528.62 414.65 49996.10 25.65 2015-01-14 12:41:08.000 014 33528.67 414.62 49996.10 25.65 2015-01-14 12:41:09.000 014 33528.60 414.59 49996.10 25.65 2015-01-14 12:41:10.000 014 33528.61 414.59 49996.10 25.65 2015-01-14 12:41:11.000 014 33528.62 414.60 49996.10 25.65 2015-01-14 12:41:12.000 014 33528.74 414.56 49996.10 25.65 2015-01-14 12:41:13.000 014 33528.65 414.55 49996.10 25.65 2015-01-14 12:41:14.000 014 33528.71 414.58 49996.10 25.65 2015-01-14 12:41:15.000 014 33528.81 414.55 49996.10 25.65 2015-01-14 12:41:16.000 014 33528.74 414.57 49996.10 25.65 2015-01-14 12:41:17.000 014 33528.75 414.53 49996.10 25.65 2015-01-14 12:41:18.000 014 33528.77 414.45 49996.10 25.65 2015-01-14 12:41:19.000 014 33528.72 414.51 49996.10 25.65 2015-01-14 12:41:20.000 014 33528.77 414.48 49996.10 25.65 2015-01-14 12:41:21.000 014 33528.67 414.53 49996.10 25.65 2015-01-14 12:41:22.000 014 33528.71 414.55 49996.10 25.65 2015-01-14 12:41:23.000 014 33528.77 414.60 49996.10 25.65 2015-01-14 12:41:24.000 014 33528.69 414.58 49996.10 25.65 2015-01-14 12:41:25.000 014 33528.76 414.54 49996.10 25.65 2015-01-14 12:41:26.000 014 33528.74 414.48 49996.10 25.65 2015-01-14 12:41:27.000 014 33528.67 414.43 49996.10 25.65 2015-01-14 12:41:28.000 014 33528.70 414.38 49996.10 25.65 2015-01-14 12:41:29.000 014 33528.70 414.35 49996.10 25.65 2015-01-14 12:41:30.000 014 33528.77 414.26 49996.10 25.65 2015-01-14 12:41:31.000 014 33528.71 414.30 49996.10 25.65 2015-01-14 12:41:32.000 014 33528.67 414.23 49996.10 25.65 2015-01-14 12:41:33.000 014 33528.64 414.21 49996.10 25.65 2015-01-14 12:41:34.000 014 33528.67 414.17 49996.10 25.65 2015-01-14 12:41:35.000 014 33528.75 414.17 49996.10 25.65 2015-01-14 12:41:36.000 014 33528.70 414.14 49996.10 25.65 2015-01-14 12:41:36.000 014 33528.62 414.06 49996.10 25.65 2015-01-14 12:41:38.000 014 33528.65 414.06 49996.10 25.65 2015-01-14 12:41:39.000 014 33528.62 414.03 49996.10 25.65 2015-01-14 12:41:40.000 014 33528.61 414.04 49996.10 25.65 2015-01-14 12:41:41.000 014 33528.73 414.00 49996.10 25.65 2015-01-14 12:41:42.000 014 33528.70 414.08 49996.10 25.65 2015-01-14 12:41:43.000 014 33528.69 414.02 49996.10 25.65 2015-01-14 12:41:44.000 014 33528.59 414.05 49996.10 25.65 2015-01-14 12:41:45.000 014 33528.59 414.15 49996.10 25.65 2015-01-14 12:41:46.000 014 33528.52 414.17 49996.10 25.65 2015-01-14 12:41:47.000 014 33528.55 414.22 49996.10 25.65 2015-01-14 12:41:48.000 014 33528.56 414.26 49996.10 25.65 2015-01-14 12:41:49.000 014 33528.52 414.26 49996.10 25.65 2015-01-14 12:41:49.000 014 33528.48 414.27 49996.10 25.65 2015-01-14 12:41:51.000 014 33528.49 414.31 49996.10 25.65 2015-01-14 12:41:52.000 014 33528.46 414.27 49996.10 25.65 2015-01-14 12:41:53.000 014 33528.50 414.20 49996.10 25.65 2015-01-14 12:41:54.000 014 33528.55 414.20 49996.10 25.65 2015-01-14 12:41:55.000 014 33528.46 414.18 49996.10 25.65 2015-01-14 12:41:56.000 014 33528.50 414.19 49996.10 25.65 2015-01-14 12:41:57.000 014 33528.53 414.18 49996.10 25.65 2015-01-14 12:41:58.000 014 33528.47 414.15 49996.10 25.65 2015-01-14 12:41:59.000 014 33528.52 414.13 49996.10 25.65 2015-01-14 12:42:00.000 014 33528.47 414.09 49996.10 25.65 2015-01-14 12:42:01.000 014 33528.37 414.05 49996.10 25.65 2015-01-14 12:42:02.000 014 33528.51 413.98 49996.10 25.65 2015-01-14 12:42:03.000 014 33528.36 413.96 49996.10 25.65 2015-01-14 12:42:04.000 014 33528.39 413.94 49996.10 25.65 2015-01-14 12:42:05.000 014 33528.49 413.92 49996.10 25.65 2015-01-14 12:42:06.000 014 33528.49 413.96 49996.10 25.65 2015-01-14 12:42:07.000 014 33528.53 413.94 49996.10 25.65 2015-01-14 12:42:08.000 014 33528.52 413.91 49996.10 25.65 2015-01-14 12:42:09.000 014 33528.55 413.91 49996.10 25.65 2015-01-14 12:42:10.000 014 33528.51 413.87 49996.10 25.65 2015-01-14 12:42:11.000 014 33528.58 413.84 49996.10 25.65 2015-01-14 12:42:12.000 014 33528.56 413.85 49996.10 25.65 2015-01-14 12:42:13.000 014 33528.55 413.87 49996.10 25.65 2015-01-14 12:42:14.000 014 33528.64 413.86 49996.10 25.65 2015-01-14 12:42:15.000 014 33528.58 413.89 49996.10 25.65 2015-01-14 12:42:16.000 014 33528.53 413.91 49996.10 25.65 2015-01-14 12:42:17.000 014 33528.59 413.93 49996.10 25.65 2015-01-14 12:42:18.000 014 33528.56 413.91 49996.10 25.65 2015-01-14 12:42:19.000 014 33528.46 413.89 49996.10 25.65 2015-01-14 12:42:20.000 014 33528.56 413.92 49996.10 25.65 2015-01-14 12:42:21.000 014 33528.40 414.03 49996.10 25.65 2015-01-14 12:42:22.000 014 33528.45 414.02 49996.10 25.65 2015-01-14 12:42:23.000 014 33528.48 414.04 49996.10 25.65 2015-01-14 12:42:24.000 014 33528.55 414.10 49996.10 25.65 2015-01-14 12:42:25.000 014 33528.52 414.11 49996.10 25.65 2015-01-14 12:42:26.000 014 33528.47 414.13 49996.10 25.65 2015-01-14 12:42:27.000 014 33528.47 414.17 49996.10 25.65 2015-01-14 12:42:28.000 014 33528.46 414.15 49996.10 25.65 2015-01-14 12:42:29.000 014 33528.55 414.16 49996.10 25.65 2015-01-14 12:42:30.000 014 33528.43 414.25 49996.10 25.65 2015-01-14 12:42:30.000 014 33528.53 414.23 49996.10 25.65 2015-01-14 12:42:32.000 014 33528.55 414.24 49996.10 25.65 2015-01-14 12:42:33.000 014 33528.55 414.19 49996.10 25.65 2015-01-14 12:42:34.000 014 33528.52 414.24 49996.10 25.65 2015-01-14 12:42:35.000 014 33528.47 414.32 49996.10 25.65 2015-01-14 12:42:36.000 014 33528.46 414.32 49996.10 25.65 2015-01-14 12:42:37.000 014 33528.50 414.31 49996.10 25.65 2015-01-14 12:42:38.000 014 33528.49 414.41 49996.10 25.65 2015-01-14 12:42:39.000 014 33528.47 414.38 49996.10 25.65 2015-01-14 12:42:40.000 014 33528.49 414.39 49996.10 25.65 2015-01-14 12:42:41.000 014 33528.47 414.45 49996.10 25.65 2015-01-14 12:42:42.000 014 33528.46 414.49 49996.10 25.65 2015-01-14 12:42:43.000 014 33528.51 414.53 49996.10 25.65 2015-01-14 12:42:43.000 014 33528.44 414.57 49996.10 25.65 2015-01-14 12:42:45.000 014 33528.36 414.59 49996.10 25.65 2015-01-14 12:42:46.000 014 33528.39 414.54 49996.10 25.65 2015-01-14 12:42:47.000 014 33528.42 414.49 49996.10 25.65 2015-01-14 12:42:48.000 014 33528.39 414.49 49996.10 25.65 2015-01-14 12:42:49.000 014 33528.44 414.55 49996.10 25.65 2015-01-14 12:42:50.000 014 33528.27 414.54 49996.10 25.65 2015-01-14 12:42:51.000 014 33528.40 414.46 49996.10 25.65 2015-01-14 12:42:52.000 014 33528.33 414.49 49996.10 25.65 2015-01-14 12:42:53.000 014 33528.31 414.46 49996.10 25.65 2015-01-14 12:42:54.000 014 33528.31 414.39 49996.10 25.65 2015-01-14 12:42:55.000 014 33528.25 414.35 49996.10 25.65 2015-01-14 12:42:56.000 014 33528.46 414.36 49996.10 25.65 2015-01-14 12:42:57.000 014 33528.30 414.34 49996.10 25.65 2015-01-14 12:42:58.000 014 33528.24 414.35 49996.10 25.65 2015-01-14 12:42:59.000 014 33528.27 414.39 49996.10 25.65 2015-01-14 12:43:00.000 014 33528.29 414.31 49996.10 25.65 2015-01-14 12:43:01.000 014 33528.21 414.37 49996.10 25.65 2015-01-14 12:43:02.000 014 33528.25 414.31 49996.10 25.65 2015-01-14 12:43:03.000 014 33528.23 414.38 49996.10 25.65 2015-01-14 12:43:04.000 014 33528.29 414.37 49996.10 25.65 2015-01-14 12:43:05.000 014 33528.28 414.35 49996.10 25.65 2015-01-14 12:43:06.000 014 33528.29 414.38 49996.10 25.65 2015-01-14 12:43:07.000 014 33528.23 414.38 49996.10 25.65 2015-01-14 12:43:08.000 014 33528.34 414.33 49996.10 25.65 2015-01-14 12:43:09.000 014 33528.33 414.32 49996.10 25.65 2015-01-14 12:43:10.000 014 33528.27 414.33 49996.10 25.65 2015-01-14 12:43:11.000 014 33528.28 414.41 49996.10 25.65 2015-01-14 12:43:12.000 014 33528.19 414.45 49996.10 25.65 2015-01-14 12:43:13.000 014 33528.30 414.47 49996.10 25.65 2015-01-14 12:43:14.000 014 33528.11 414.53 49996.10 25.65 2015-01-14 12:43:15.000 014 33528.32 414.58 49996.10 25.65 2015-01-14 12:43:16.000 014 33528.23 414.57 49996.10 25.65 2015-01-14 12:43:17.000 014 33528.27 414.63 49996.10 25.65 2015-01-14 12:43:18.000 014 33528.20 414.65 49996.10 25.65 2015-01-14 12:43:19.000 014 33528.13 414.62 49996.10 25.65 2015-01-14 12:43:20.000 014 33528.15 414.66 49996.10 25.65 2015-01-14 12:43:21.000 014 33528.18 414.76 49996.10 25.65 2015-01-14 12:43:22.000 014 33528.12 414.77 49996.10 25.65 2015-01-14 12:43:23.000 014 33528.12 414.81 49996.10 25.65 2015-01-14 12:43:24.000 014 33528.17 414.78 49996.10 25.65 2015-01-14 12:43:24.000 014 33528.05 414.79 49996.10 25.65 2015-01-14 12:43:26.000 014 33528.21 414.86 49996.10 25.65 2015-01-14 12:43:27.000 014 33527.91 414.90 49996.10 25.65 2015-01-14 12:43:28.000 014 33527.95 414.92 49996.10 25.65 2015-01-14 12:43:29.000 014 33527.95 414.95 49996.10 25.65 2015-01-14 12:43:30.000 014 33527.98 415.04 49996.10 25.65 2015-01-14 12:43:31.000 014 33527.97 415.06 49996.10 25.65 2015-01-14 12:43:32.000 014 33527.93 415.12 49996.10 25.65 2015-01-14 12:43:33.000 014 33527.90 415.15 49996.10 25.65 2015-01-14 12:43:34.000 014 33527.82 415.19 49996.10 25.65 2015-01-14 12:43:35.000 014 33527.76 415.28 49996.10 25.65 2015-01-14 12:43:36.000 014 33527.81 415.38 49996.10 25.65 2015-01-14 12:43:37.000 014 33527.74 415.43 49996.10 25.65 2015-01-14 12:43:37.000 014 33527.69 415.49 49996.10 25.65 2015-01-14 12:43:39.000 014 33527.66 415.55 49996.10 25.65 2015-01-14 12:43:40.000 014 33527.68 415.59 49996.10 25.65 2015-01-14 12:43:41.000 014 33527.56 415.57 49996.10 25.65 2015-01-14 12:43:42.000 014 33527.51 415.62 49996.10 25.65 2015-01-14 12:43:43.000 014 33527.54 415.56 49996.10 25.65 2015-01-14 12:43:44.000 014 33527.54 415.63 49996.10 25.65 2015-01-14 12:43:45.000 014 33527.46 415.57 49996.10 25.65 2015-01-14 12:43:46.000 014 33527.45 415.57 49996.10 25.65 2015-01-14 12:43:47.000 014 33527.43 415.62 49996.10 25.65 2015-01-14 12:43:48.000 014 33527.39 415.60 49996.10 25.65 2015-01-14 12:43:49.000 014 33527.40 415.56 49996.10 25.65 2015-01-14 12:43:50.000 014 33527.41 415.62 49996.10 25.65 2015-01-14 12:43:51.000 014 33527.35 415.61 49996.10 25.65 2015-01-14 12:43:52.000 014 33527.24 415.64 49996.10 25.65 2015-01-14 12:43:53.000 014 33527.24 415.63 49996.10 25.65 2015-01-14 12:43:54.000 014 33527.19 415.66 49996.10 25.65 2015-01-14 12:43:55.000 014 33527.34 415.65 49996.10 25.65 2015-01-14 12:43:56.000 014 33527.18 415.68 49996.10 25.65 2015-01-14 12:43:57.000 014 33527.14 415.70 49996.10 25.65 2015-01-14 12:43:58.000 014 33527.19 415.75 49996.10 25.65 2015-01-14 12:43:59.000 014 33527.22 415.78 49996.10 25.65 2015-01-14 12:44:00.000 014 33527.17 415.86 49996.10 25.65 2015-01-14 12:44:01.000 014 33527.09 415.84 49996.10 25.65 2015-01-14 12:44:02.000 014 33527.19 415.92 49996.10 25.65 2015-01-14 12:44:03.000 014 33527.18 415.92 49996.10 25.65 2015-01-14 12:44:04.000 014 33527.08 415.93 49996.10 25.65 2015-01-14 12:44:05.000 014 33527.03 416.00 49996.10 25.65 2015-01-14 12:44:06.000 014 33527.00 416.03 49996.10 25.65 2015-01-14 12:44:07.000 014 33527.00 416.05 49996.10 25.65 2015-01-14 12:44:08.000 014 33527.08 416.16 49996.10 25.65 2015-01-14 12:44:09.000 014 33526.92 416.21 49996.10 25.65 2015-01-14 12:44:10.000 014 33526.91 416.24 49996.10 25.65 2015-01-14 12:44:11.000 014 33526.89 416.28 49996.10 25.65 2015-01-14 12:44:12.000 014 33526.81 416.30 49996.10 25.65 2015-01-14 12:44:13.000 014 33526.81 416.37 49996.10 25.65 2015-01-14 12:44:14.000 014 33526.77 416.32 49996.10 25.65 2015-01-14 12:44:15.000 014 33526.70 416.36 49996.10 25.65 2015-01-14 12:44:16.000 014 33526.71 416.41 49996.10 25.65 2015-01-14 12:44:17.000 014 33526.75 416.43 49996.10 25.65 2015-01-14 12:44:18.000 014 33526.71 416.47 49996.10 25.65 2015-01-14 12:44:18.000 014 33526.61 416.51 49996.10 25.65 2015-01-14 12:44:20.000 014 33526.72 416.55 49996.10 25.65 2015-01-14 12:44:21.000 014 33526.66 416.62 49996.10 25.65 2015-01-14 12:44:22.000 014 33526.67 416.65 49996.10 25.65 2015-01-14 12:44:23.000 014 33526.68 416.72 49996.10 25.65 2015-01-14 12:44:24.000 014 33526.62 416.77 49996.10 25.65 2015-01-14 12:44:25.000 014 33526.58 416.76 49996.10 25.65 2015-01-14 12:44:26.000 014 33526.57 416.78 49996.10 25.65 2015-01-14 12:44:27.000 014 33526.57 416.76 49996.10 25.65 2015-01-14 12:44:28.000 014 33526.47 416.74 49996.10 25.65 2015-01-14 12:44:29.000 014 33526.58 416.80 49996.10 25.65 2015-01-14 12:44:30.000 014 33526.52 416.80 49996.10 25.65 2015-01-14 12:44:31.000 014 33526.41 416.77 49996.10 25.65 2015-01-14 12:44:31.000 014 33526.60 416.79 49996.10 25.65 2015-01-14 12:44:33.000 014 33526.42 416.82 49996.10 25.65 2015-01-14 12:44:34.000 014 33526.51 416.87 49996.10 25.65 2015-01-14 12:44:35.000 014 33526.47 416.81 49996.10 25.65 2015-01-14 12:44:36.000 014 33526.54 416.83 49996.10 25.65 2015-01-14 12:44:37.000 014 33526.41 416.88 49996.10 25.65 2015-01-14 12:44:38.000 014 33526.45 416.86 49996.10 25.65 2015-01-14 12:44:39.000 014 33526.43 416.80 49996.10 25.65 2015-01-14 12:44:40.000 014 33526.43 416.79 49996.10 25.65 2015-01-14 12:44:41.000 014 33526.44 416.75 49996.10 25.65 2015-01-14 12:44:42.000 014 33526.34 416.72 49996.10 25.65 2015-01-14 12:44:43.000 014 33526.32 416.69 49996.10 25.65 2015-01-14 12:44:44.000 014 33526.54 416.66 49996.10 25.65 2015-01-14 12:44:45.000 014 33526.41 416.55 49996.10 25.65 2015-01-14 12:44:46.000 014 33526.42 416.50 49996.10 25.65 2015-01-14 12:44:47.000 014 33526.41 416.44 49996.10 25.65 2015-01-14 12:44:48.000 014 33526.38 416.33 49996.10 25.65 2015-01-14 12:44:49.000 014 33526.37 416.29 49996.10 25.65 2015-01-14 12:44:50.000 014 33526.46 416.25 49996.10 25.65 2015-01-14 12:44:51.000 014 33526.36 416.22 49996.10 25.65 2015-01-14 12:44:52.000 014 33526.43 416.19 49996.10 25.65 2015-01-14 12:44:53.000 014 33526.44 416.15 49996.10 25.65 2015-01-14 12:44:54.000 014 33526.38 416.09 49996.10 25.65 2015-01-14 12:44:55.000 014 33526.37 416.07 49996.10 25.65 2015-01-14 12:44:56.000 014 33526.42 416.06 49996.10 25.65 2015-01-14 12:44:57.000 014 33526.38 416.05 49996.10 25.65 2015-01-14 12:44:58.000 014 33526.35 416.03 49996.10 25.65 2015-01-14 12:44:59.000 014 33526.38 415.98 49996.10 25.65 2015-01-14 12:45:00.000 014 33526.41 415.97 49996.10 25.65 2015-01-14 12:45:01.000 014 33526.38 415.95 49996.10 25.65 2015-01-14 12:45:02.000 014 33526.42 415.92 49996.10 25.65 2015-01-14 12:45:03.000 014 33526.31 415.95 49996.10 25.65 2015-01-14 12:45:04.000 014 33526.39 415.98 49996.10 25.65 2015-01-14 12:45:05.000 014 33526.41 416.12 49996.10 25.65 2015-01-14 12:45:06.000 014 33526.35 416.06 49996.10 25.65 2015-01-14 12:45:07.000 014 33526.42 416.08 49996.10 25.65 2015-01-14 12:45:08.000 014 33526.34 416.13 49996.10 25.65 2015-01-14 12:45:09.000 014 33526.38 416.21 49996.10 25.65 2015-01-14 12:45:10.000 014 33526.27 416.24 49996.10 25.65 2015-01-14 12:45:11.000 014 33526.30 416.28 49996.10 25.65 2015-01-14 12:45:12.000 014 33526.27 416.33 49996.10 25.65 2015-01-14 12:45:12.000 014 33526.23 416.28 49996.10 25.65 2015-01-14 12:45:14.000 014 33526.17 416.31 49996.10 25.65 2015-01-14 12:45:15.000 014 33526.26 416.31 49996.10 25.65 2015-01-14 12:45:16.000 014 33526.17 416.34 49996.10 25.65 2015-01-14 12:45:17.000 014 33526.19 416.39 49996.10 25.65 2015-01-14 12:45:18.000 014 33526.22 416.48 49996.10 25.65 2015-01-14 12:45:19.000 014 33526.17 416.49 49996.10 25.65 2015-01-14 12:45:20.000 014 33526.14 416.51 49996.10 25.65 2015-01-14 12:45:21.000 014 33526.13 416.51 49996.10 25.65 2015-01-14 12:45:22.000 014 33526.14 416.49 49996.10 25.65 2015-01-14 12:45:23.000 014 33526.13 416.44 49996.10 25.65 2015-01-14 12:45:24.000 014 33526.13 416.52 49996.10 25.65 2015-01-14 12:45:25.000 014 33526.06 416.48 49996.10 25.65 2015-01-14 12:45:25.000 014 33526.01 416.47 49996.10 25.65 2015-01-14 12:45:27.000 014 33526.01 416.47 49996.10 25.65 2015-01-14 12:45:28.000 014 33525.94 416.47 49996.10 25.65 2015-01-14 12:45:29.000 014 33525.95 416.50 49996.10 25.65 2015-01-14 12:45:30.000 014 33525.95 416.45 49996.10 25.65 2015-01-14 12:45:31.000 014 33525.80 416.45 49996.10 25.65 2015-01-14 12:45:32.000 014 33525.97 416.42 49996.10 25.65 2015-01-14 12:45:33.000 014 33525.88 416.45 49996.10 25.65 2015-01-14 12:45:34.000 014 33525.85 416.49 49996.10 25.65 2015-01-14 12:45:35.000 014 33525.85 416.50 49996.10 25.65 2015-01-14 12:45:36.000 014 33525.92 416.54 49996.10 25.65 2015-01-14 12:45:37.000 014 33525.90 416.48 49996.10 25.65 2015-01-14 12:45:38.000 014 33525.83 416.54 49996.10 25.65 2015-01-14 12:45:39.000 014 33525.95 416.53 49996.10 25.65 2015-01-14 12:45:40.000 014 33525.83 416.54 49996.10 25.65 2015-01-14 12:45:41.000 014 33525.91 416.50 49996.10 25.65 2015-01-14 12:45:42.000 014 33525.83 416.46 49996.10 25.65 2015-01-14 12:45:43.000 014 33525.81 416.45 49996.10 25.65 2015-01-14 12:45:44.000 014 33525.85 416.52 49996.10 25.65 2015-01-14 12:45:45.000 014 33525.90 416.50 49996.10 25.65 2015-01-14 12:45:46.000 014 33525.80 416.45 49996.10 25.65 2015-01-14 12:45:47.000 014 33525.87 416.38 49996.10 25.65 2015-01-14 12:45:48.000 014 33525.79 416.35 49996.10 25.65 2015-01-14 12:45:49.000 014 33525.80 416.34 49996.10 25.65 2015-01-14 12:45:50.000 014 33525.82 416.28 49996.10 25.65 2015-01-14 12:45:51.000 014 33525.65 416.22 49996.10 25.65 2015-01-14 12:45:52.000 014 33525.73 416.21 49996.10 25.65 2015-01-14 12:45:53.000 014 33525.78 416.18 49996.10 25.65 2015-01-14 12:45:54.000 014 33525.77 416.24 49996.10 25.65 2015-01-14 12:45:55.000 014 33525.76 416.24 49996.10 25.65 2015-01-14 12:45:56.000 014 33525.68 416.22 49996.10 25.65 2015-01-14 12:45:57.000 014 33525.76 416.18 49996.10 25.65 2015-01-14 12:45:58.000 014 33525.76 416.18 49996.10 25.65 2015-01-14 12:45:59.000 014 33525.68 416.18 49996.10 25.65 2015-01-14 12:46:00.000 014 33525.69 416.22 49996.10 25.65 2015-01-14 12:46:01.000 014 33525.74 416.23 49996.10 25.65 2015-01-14 12:46:02.000 014 33525.63 416.23 49996.10 25.65 2015-01-14 12:46:03.000 014 33525.54 416.21 49996.10 25.65 2015-01-14 12:46:04.000 014 33525.67 416.19 49996.10 25.65 2015-01-14 12:46:05.000 014 33525.57 416.18 49996.10 25.65 2015-01-14 12:46:06.000 014 33525.59 416.10 49996.10 25.65 2015-01-14 12:46:06.000 014 33525.60 416.15 49996.10 25.65 2015-01-14 12:46:08.000 014 33525.47 416.15 49996.10 25.65 2015-01-14 12:46:09.000 014 33525.52 416.14 49996.10 25.65 2015-01-14 12:46:10.000 014 33525.54 416.13 49996.10 25.65 2015-01-14 12:46:11.000 014 33525.57 416.17 49996.10 25.65 2015-01-14 12:46:12.000 014 33525.55 416.18 49996.10 25.65 2015-01-14 12:46:13.000 014 33525.39 416.14 49996.10 25.65 2015-01-14 12:46:14.000 014 33525.64 416.14 49996.10 25.65 2015-01-14 12:46:15.000 014 33525.54 416.17 49996.10 25.65 2015-01-14 12:46:16.000 014 33525.51 416.19 49996.10 25.65 2015-01-14 12:46:17.000 014 33525.45 416.16 49996.10 25.65 2015-01-14 12:46:18.000 014 33525.50 416.13 49996.10 25.65 2015-01-14 12:46:19.000 014 33525.59 416.12 49996.10 25.65 2015-01-14 12:46:19.000 014 33525.35 416.13 49996.10 25.65 2015-01-14 12:46:21.000 014 33525.48 416.11 49996.10 25.65 2015-01-14 12:46:22.000 014 33525.38 416.12 49996.10 25.65 2015-01-14 12:46:23.000 014 33525.35 416.12 49996.10 25.65 2015-01-14 12:46:24.000 014 33525.29 416.14 49996.10 25.65 2015-01-14 12:46:25.000 014 33525.21 416.20 49996.10 25.65 2015-01-14 12:46:26.000 014 33525.20 416.21 49996.10 25.65 2015-01-14 12:46:27.000 014 33525.24 416.26 49996.10 25.65 2015-01-14 12:46:28.000 014 33525.20 416.25 49996.10 25.65 2015-01-14 12:46:29.000 014 33525.14 416.30 49996.10 25.65 2015-01-14 12:46:30.000 014 33525.17 416.31 49996.10 25.65 2015-01-14 12:46:31.000 014 33525.15 416.37 49996.10 25.65 2015-01-14 12:46:32.000 014 33525.06 416.43 49996.10 25.65 2015-01-14 12:46:33.000 014 33525.19 416.43 49996.10 25.65 2015-01-14 12:46:34.000 014 33525.15 416.44 49996.10 25.65 2015-01-14 12:46:35.000 014 33525.16 416.43 49996.10 25.65 2015-01-14 12:46:36.000 014 33525.08 416.43 49996.10 25.65 2015-01-14 12:46:37.000 014 33525.14 416.41 49996.10 25.65 2015-01-14 12:46:38.000 014 33525.14 416.39 49996.10 25.65 2015-01-14 12:46:39.000 014 33525.14 416.38 49996.10 25.65 2015-01-14 12:46:40.000 014 33525.14 416.33 49996.10 25.65 2015-01-14 12:46:41.000 014 33525.20 416.29 49996.10 25.65 2015-01-14 12:46:42.000 014 33525.15 416.26 49996.10 25.65 2015-01-14 12:46:43.000 014 33525.13 416.21 49996.10 25.65 2015-01-14 12:46:44.000 014 33525.06 416.20 49996.10 25.65 2015-01-14 12:46:45.000 014 33525.08 416.16 49996.10 25.64 2015-01-14 12:46:46.000 014 33525.00 416.11 49996.10 25.64 2015-01-14 12:46:47.000 014 33525.12 416.12 49996.10 25.65 2015-01-14 12:46:48.000 014 33525.11 416.07 49996.10 25.65 2015-01-14 12:46:49.000 014 33525.06 416.07 49996.10 25.65 2015-01-14 12:46:50.000 014 33525.04 415.99 49996.10 25.65 2015-01-14 12:46:51.000 014 33525.03 415.92 49996.10 25.65 2015-01-14 12:46:52.000 014 33525.03 415.93 49996.10 25.65 2015-01-14 12:46:53.000 014 33525.03 415.97 49996.10 25.65 2015-01-14 12:46:54.000 014 33525.15 415.96 49996.10 25.65 2015-01-14 12:46:55.000 014 33525.03 415.88 49996.10 25.64 2015-01-14 12:46:56.000 014 33524.92 415.91 49996.10 25.65 2015-01-14 12:46:57.000 014 33525.03 415.95 49996.10 25.64 2015-01-14 12:46:58.000 014 33524.97 415.90 49996.10 25.64 2015-01-14 12:46:59.000 014 33524.99 415.87 49996.10 25.64 2015-01-14 12:47:00.000 014 33525.00 415.87 49996.10 25.64 2015-01-14 12:47:00.000 014 33524.95 415.82 49996.10 25.64 2015-01-14 12:47:02.000 014 33524.99 415.87 49996.10 25.64 2015-01-14 12:47:03.000 014 33524.88 415.87 49996.10 25.64 2015-01-14 12:47:04.000 014 33524.90 415.84 49996.10 25.64 2015-01-14 12:47:05.000 014 33525.02 415.78 49996.10 25.64 2015-01-14 12:47:06.000 014 33524.88 415.81 49996.10 25.65 2015-01-14 12:47:07.000 014 33524.86 415.75 49996.10 25.64 2015-01-14 12:47:08.000 014 33524.81 415.74 49996.10 25.64 2015-01-14 12:47:09.000 014 33524.93 415.68 49996.10 25.64 2015-01-14 12:47:10.000 014 33524.80 415.67 49996.10 25.64 2015-01-14 12:47:11.000 014 33524.92 415.68 49996.10 25.64 2015-01-14 12:47:12.000 014 33524.88 415.60 49996.10 25.64 2015-01-14 12:47:13.000 014 33524.77 415.62 49996.10 25.64 2015-01-14 12:47:13.000 014 33524.74 415.61 49996.10 25.64 2015-01-14 12:47:15.000 014 33524.89 415.62 49996.10 25.64 2015-01-14 12:47:16.000 014 33524.73 415.56 49996.10 25.64 2015-01-14 12:47:17.000 014 33524.77 415.59 49996.10 25.64 2015-01-14 12:47:18.000 014 33524.77 415.64 49996.10 25.64 2015-01-14 12:47:19.000 014 33524.85 415.61 49996.10 25.64 2015-01-14 12:47:20.000 014 33524.70 415.57 49996.10 25.64 2015-01-14 12:47:21.000 014 33524.77 415.62 49996.10 25.64 2015-01-14 12:47:22.000 014 33524.74 415.66 49996.10 25.64 2015-01-14 12:47:23.000 014 33524.68 415.66 49996.10 25.64 2015-01-14 12:47:24.000 014 33524.70 415.72 49996.10 25.64 2015-01-14 12:47:25.000 014 33524.72 415.66 49996.10 25.64 2015-01-14 12:47:26.000 014 33524.64 415.69 49996.10 25.64 2015-01-14 12:47:27.000 014 33524.65 415.72 49996.10 25.64 2015-01-14 12:47:28.000 014 33524.60 415.70 49996.10 25.64 2015-01-14 12:47:29.000 014 33524.56 415.71 49996.10 25.64 2015-01-14 12:47:30.000 014 33524.56 415.69 49996.10 25.64 2015-01-14 12:47:31.000 014 33524.52 415.71 49996.10 25.64 2015-01-14 12:47:32.000 014 33524.47 415.71 49996.10 25.64 2015-01-14 12:47:33.000 014 33524.55 415.76 49996.10 25.64 2015-01-14 12:47:34.000 014 33524.53 415.73 49996.10 25.64 2015-01-14 12:47:35.000 014 33524.43 415.73 49996.10 25.64 2015-01-14 12:47:36.000 014 33524.41 415.77 49996.10 25.64 2015-01-14 12:47:37.000 014 33524.39 415.74 49996.10 25.64 2015-01-14 12:47:38.000 014 33524.45 415.76 49996.10 25.64 2015-01-14 12:47:39.000 014 33524.33 415.75 49996.10 25.64 2015-01-14 12:47:40.000 014 33524.36 415.74 49996.10 25.64 2015-01-14 12:47:41.000 014 33524.33 415.70 49996.10 25.64 2015-01-14 12:47:42.000 014 33524.30 415.71 49996.10 25.64 2015-01-14 12:47:43.000 014 33524.34 415.75 49996.10 25.64 2015-01-14 12:47:44.000 014 33524.27 415.71 49996.10 25.64 2015-01-14 12:47:45.000 014 33524.29 415.70 49996.10 25.64 2015-01-14 12:47:46.000 014 33524.31 415.70 49996.10 25.64 2015-01-14 12:47:47.000 014 33524.24 415.72 49996.10 25.64 2015-01-14 12:47:48.000 014 33524.34 415.67 49996.10 25.64 2015-01-14 12:47:49.000 014 33524.20 415.70 49996.10 25.64 2015-01-14 12:47:50.000 014 33524.23 415.69 49996.10 25.64 2015-01-14 12:47:51.000 014 33524.23 415.65 49996.10 25.64 2015-01-14 12:47:52.000 014 33524.38 415.62 49996.10 25.64 2015-01-14 12:47:53.000 014 33524.22 415.62 49996.10 25.64 2015-01-14 12:47:54.000 014 33524.12 415.66 49996.10 25.64 2015-01-14 12:47:54.000 014 33524.19 415.63 49996.10 25.64 2015-01-14 12:47:56.000 014 33524.22 415.58 49996.10 25.64 2015-01-14 12:47:57.000 014 33524.04 415.58 49996.10 25.64 2015-01-14 12:47:58.000 014 33524.02 415.59 49996.10 25.64 2015-01-14 12:47:59.000 014 33524.12 415.56 49996.10 25.64 2015-01-14 12:48:00.000 014 33524.00 415.61 49996.10 25.64 2015-01-14 12:48:01.000 014 33524.17 415.56 49996.10 25.64 2015-01-14 12:48:02.000 014 33524.18 415.58 49996.10 25.64 2015-01-14 12:48:03.000 014 33524.06 415.52 49996.10 25.64 2015-01-14 12:48:04.000 014 33524.19 415.51 49996.10 25.64 2015-01-14 12:48:05.000 014 33524.09 415.48 49996.10 25.64 2015-01-14 12:48:06.000 014 33524.13 415.53 49996.10 25.64 2015-01-14 12:48:07.000 014 33524.08 415.50 49996.10 25.64 2015-01-14 12:48:07.000 014 33524.15 415.54 49996.10 25.64 2015-01-14 12:48:09.000 014 33524.13 415.58 49996.10 25.64 2015-01-14 12:48:10.000 014 33524.19 415.65 49996.10 25.64 2015-01-14 12:48:11.000 014 33524.11 415.62 49996.10 25.64 2015-01-14 12:48:12.000 014 33524.03 415.66 49996.10 25.64 2015-01-14 12:48:13.000 014 33524.09 415.74 49996.10 25.64 2015-01-14 12:48:14.000 014 33524.14 415.77 49996.10 25.64 2015-01-14 12:48:15.000 014 33523.98 415.80 49996.10 25.64 2015-01-14 12:48:16.000 014 33524.12 415.82 49996.10 25.64 2015-01-14 12:48:17.000 014 33524.00 415.89 49996.10 25.64 2015-01-14 12:48:18.000 014 33523.98 415.89 49996.10 25.64 2015-01-14 12:48:19.000 014 33523.97 416.01 49996.10 25.64 2015-01-14 12:48:20.000 014 33523.93 416.04 49996.10 25.64 2015-01-14 12:48:21.000 014 33523.98 416.13 49996.10 25.64 2015-01-14 12:48:22.000 014 33523.77 416.18 49996.10 25.64 2015-01-14 12:48:23.000 014 33523.84 416.21 49996.10 25.64 2015-01-14 12:48:24.000 014 33523.83 416.22 49996.10 25.64 2015-01-14 12:48:25.000 014 33523.87 416.23 49996.10 25.64 2015-01-14 12:48:26.000 014 33523.86 416.20 49996.10 25.64 2015-01-14 12:48:27.000 014 33523.87 416.16 49996.10 25.64 2015-01-14 12:48:28.000 014 33523.97 416.15 49996.10 25.64 2015-01-14 12:48:29.000 014 33523.86 416.12 49996.10 25.64 2015-01-14 12:48:30.000 014 33523.87 416.09 49996.10 25.64 2015-01-14 12:48:31.000 014 33523.87 416.12 49996.10 25.64 2015-01-14 12:48:32.000 014 33523.89 416.02 49996.10 25.64 2015-01-14 12:48:33.000 014 33523.92 415.99 49996.10 25.64 2015-01-14 12:48:34.000 014 33523.84 415.90 49996.10 25.64 2015-01-14 12:48:35.000 014 33523.90 415.87 49996.10 25.64 2015-01-14 12:48:36.000 014 33523.89 415.81 49996.10 25.64 2015-01-14 12:48:37.000 014 33523.95 415.79 49996.10 25.64 2015-01-14 12:48:38.000 014 33524.00 415.76 49996.10 25.64 2015-01-14 12:48:39.000 014 33523.80 415.72 49996.10 25.64 2015-01-14 12:48:40.000 014 33523.92 415.75 49996.10 25.64 2015-01-14 12:48:41.000 014 33523.78 415.72 49996.10 25.64 2015-01-14 12:48:42.000 014 33523.84 415.77 49996.10 25.64 2015-01-14 12:48:43.000 014 33523.87 415.79 49996.10 25.64 2015-01-14 12:48:44.000 014 33523.78 415.79 49996.10 25.64 2015-01-14 12:48:45.000 014 33523.67 415.80 49996.10 25.64 2015-01-14 12:48:46.000 014 33523.81 415.78 49996.10 25.64 2015-01-14 12:48:47.000 014 33523.70 415.80 49996.10 25.64 2015-01-14 12:48:48.000 014 33523.71 415.83 49996.10 25.64 2015-01-14 12:48:48.000 014 33523.69 415.97 49996.10 25.64 2015-01-14 12:48:50.000 014 33523.60 416.00 49996.10 25.64 2015-01-14 12:48:51.000 014 33523.64 416.00 49996.10 25.64 2015-01-14 12:48:52.000 014 33523.50 416.03 49996.10 25.64 2015-01-14 12:48:53.000 014 33523.55 415.98 49996.10 25.64 2015-01-14 12:48:54.000 014 33523.50 415.95 49996.10 25.64 2015-01-14 12:48:55.000 014 33523.61 415.92 49996.10 25.64 2015-01-14 12:48:56.000 014 33523.58 415.90 49996.10 25.64 2015-01-14 12:48:57.000 014 33523.58 415.93 49996.10 25.64 2015-01-14 12:48:58.000 014 33523.65 415.86 49996.10 25.64 2015-01-14 12:48:59.000 014 33523.64 415.84 49996.10 25.64 2015-01-14 12:49:00.000 014 33523.62 415.83 49996.10 25.64 2015-01-14 12:49:01.000 014 33523.64 415.82 49996.10 25.64 2015-01-14 12:49:01.000 014 33523.59 415.87 49996.10 25.64 2015-01-14 12:49:03.000 014 33523.71 415.83 49996.10 25.64 2015-01-14 12:49:04.000 014 33523.63 415.76 49996.10 25.64 2015-01-14 12:49:05.000 014 33523.61 415.74 49996.10 25.64 2015-01-14 12:49:06.000 014 33523.61 415.72 49996.10 25.64 2015-01-14 12:49:07.000 014 33523.59 415.69 49996.10 25.64 2015-01-14 12:49:08.000 014 33523.62 415.67 49996.10 25.64 2015-01-14 12:49:09.000 014 33523.44 415.66 49996.10 25.64 2015-01-14 12:49:10.000 014 33523.43 415.65 49996.10 25.64 2015-01-14 12:49:11.000 014 33523.46 415.64 49996.10 25.64 2015-01-14 12:49:12.000 014 33523.41 415.64 49996.10 25.64 2015-01-14 12:49:13.000 014 33523.37 415.63 49996.10 25.64 2015-01-14 12:49:14.000 014 33523.44 415.57 49996.10 25.64 2015-01-14 12:49:15.000 014 33523.37 415.52 49996.10 25.64 2015-01-14 12:49:16.000 014 33523.52 415.49 49996.10 25.64 2015-01-14 12:49:17.000 014 33523.35 415.45 49996.10 25.64 2015-01-14 12:49:18.000 014 33523.39 415.39 49996.10 25.64 2015-01-14 12:49:19.000 014 33523.47 415.39 49996.10 25.64 2015-01-14 12:49:20.000 014 33523.40 415.39 49996.10 25.64 2015-01-14 12:49:21.000 014 33523.49 415.33 49996.10 25.64 2015-01-14 12:49:22.000 014 33523.45 415.27 49996.10 25.64 2015-01-14 12:49:23.000 014 33523.51 415.25 49996.10 25.64 2015-01-14 12:49:24.000 014 33523.44 415.27 49996.10 25.64 2015-01-14 12:49:25.000 014 33523.46 415.24 49996.10 25.64 2015-01-14 12:49:26.000 014 33523.47 415.20 49996.10 25.64 2015-01-14 12:49:27.000 014 33523.35 415.18 49996.10 25.64 2015-01-14 12:49:28.000 014 33523.44 415.19 49996.10 25.64 2015-01-14 12:49:29.000 014 33523.37 415.17 49996.10 25.64 2015-01-14 12:49:30.000 014 33523.40 415.21 49996.10 25.64 2015-01-14 12:49:31.000 014 33523.37 415.18 49996.10 25.64 2015-01-14 12:49:32.000 014 33523.30 415.20 49996.10 25.64 2015-01-14 12:49:33.000 014 33523.34 415.17 49996.10 25.64 2015-01-14 12:49:34.000 014 33523.35 415.17 49996.10 25.64 2015-01-14 12:49:35.000 014 33523.25 415.17 49996.10 25.64 2015-01-14 12:49:36.000 014 33523.32 415.18 49996.10 25.64 2015-01-14 12:49:37.000 014 33523.24 415.13 49996.10 25.64 2015-01-14 12:49:38.000 014 33523.33 415.13 49996.10 25.64 2015-01-14 12:49:39.000 014 33523.27 415.10 49996.10 25.64 2015-01-14 12:49:40.000 014 33523.28 415.12 49996.10 25.64 2015-01-14 12:49:41.000 014 33523.24 415.10 49996.10 25.64 2015-01-14 12:49:42.000 014 33523.32 415.10 49996.10 25.64 2015-01-14 12:49:42.000 014 33523.35 415.12 49996.10 25.64 2015-01-14 12:49:44.000 014 33523.28 415.05 49996.10 25.64 2015-01-14 12:49:45.000 014 33523.26 415.08 49996.10 25.64 2015-01-14 12:49:46.000 014 33523.28 415.12 49996.10 25.64 2015-01-14 12:49:47.000 014 33523.21 415.10 49996.10 25.64 2015-01-14 12:49:48.000 014 33523.23 415.14 49996.10 25.64 2015-01-14 12:49:49.000 014 33523.25 415.14 49996.10 25.64 2015-01-14 12:49:50.000 014 33523.20 415.13 49996.10 25.64 2015-01-14 12:49:51.000 014 33523.20 415.08 49996.10 25.64 2015-01-14 12:49:52.000 014 33523.25 415.12 49996.10 25.64 2015-01-14 12:49:53.000 014 33523.15 415.16 49996.10 25.64 2015-01-14 12:49:54.000 014 33523.22 415.12 49996.10 25.64 2015-01-14 12:49:55.000 014 33523.25 415.14 49996.10 25.64 2015-01-14 12:49:55.000 014 33523.22 415.08 49996.10 25.64 2015-01-14 12:49:57.000 014 33523.20 415.07 49996.10 25.64 2015-01-14 12:49:58.000 014 33523.23 415.07 49996.10 25.64 2015-01-14 12:49:59.000 014 33523.21 415.06 49996.10 25.64 2015-01-14 12:50:00.000 014 33523.28 415.07 49996.10 25.64 2015-01-14 12:50:01.000 014 33523.31 415.02 49996.10 25.64 2015-01-14 12:50:02.000 014 33523.37 415.01 49996.10 25.64 2015-01-14 12:50:03.000 014 33523.31 415.02 49996.10 25.64 2015-01-14 12:50:04.000 014 33523.31 414.96 49996.10 25.64 2015-01-14 12:50:05.000 014 33523.30 414.99 49996.10 25.64 2015-01-14 12:50:06.000 014 33523.29 414.95 49996.10 25.64 2015-01-14 12:50:07.000 014 33523.28 414.94 49996.10 25.64 2015-01-14 12:50:08.000 014 33523.25 414.91 49996.10 25.64 2015-01-14 12:50:09.000 014 33523.27 414.86 49996.10 25.64 2015-01-14 12:50:10.000 014 33523.33 414.88 49996.10 25.64 2015-01-14 12:50:11.000 014 33523.25 414.84 49996.10 25.64 2015-01-14 12:50:12.000 014 33523.24 414.82 49996.10 25.64 2015-01-14 12:50:13.000 014 33523.24 414.85 49996.10 25.64 2015-01-14 12:50:14.000 014 33523.17 414.77 49996.10 25.64 2015-01-14 12:50:15.000 014 33523.31 414.80 49996.10 25.64 2015-01-14 12:50:16.000 014 33523.24 414.78 49996.10 25.64 2015-01-14 12:50:17.000 014 33523.25 414.75 49996.10 25.64 2015-01-14 12:50:18.000 014 33523.28 414.69 49996.10 25.64 2015-01-14 12:50:19.000 014 33523.38 414.71 49996.10 25.64 2015-01-14 12:50:20.000 014 33523.34 414.71 49996.10 25.64 2015-01-14 12:50:21.000 014 33523.43 414.67 49996.10 25.64 2015-01-14 12:50:22.000 014 33523.44 414.66 49996.10 25.64 2015-01-14 12:50:23.000 014 33523.39 414.60 49996.10 25.64 2015-01-14 12:50:24.000 014 33523.43 414.61 49996.10 25.64 2015-01-14 12:50:25.000 014 33523.44 414.60 49996.10 25.64 2015-01-14 12:50:26.000 014 33523.40 414.58 49996.10 25.64 2015-01-14 12:50:27.000 014 33523.53 414.62 49996.10 25.64 2015-01-14 12:50:28.000 014 33523.46 414.53 49996.10 25.64 2015-01-14 12:50:29.000 014 33523.50 414.53 49996.10 25.64 2015-01-14 12:50:30.000 014 33523.55 414.57 49996.10 25.64 2015-01-14 12:50:31.000 014 33523.53 414.63 49996.10 25.64 2015-01-14 12:50:32.000 014 33523.51 414.66 49996.10 25.64 2015-01-14 12:50:33.000 014 33523.37 414.74 49996.10 25.64 2015-01-14 12:50:34.000 014 33523.52 414.76 49996.10 25.64 2015-01-14 12:50:35.000 014 33523.42 414.77 49996.10 25.64 2015-01-14 12:50:36.000 014 33523.39 414.82 49996.10 25.64 2015-01-14 12:50:36.000 014 33523.54 414.78 49996.10 25.64 2015-01-14 12:50:38.000 014 33523.41 414.84 49996.10 25.64 2015-01-14 12:50:39.000 014 33523.41 414.85 49996.10 25.64 2015-01-14 12:50:40.000 014 33523.39 414.87 49996.10 25.64 2015-01-14 12:50:41.000 014 33523.42 414.86 49996.10 25.64 2015-01-14 12:50:42.000 014 33523.39 414.92 49996.10 25.64 2015-01-14 12:50:43.000 014 33523.32 414.94 49996.10 25.64 2015-01-14 12:50:44.000 014 33523.33 414.91 49996.10 25.64 2015-01-14 12:50:45.000 014 33523.31 414.93 49996.10 25.64 2015-01-14 12:50:46.000 014 33523.53 414.92 49996.10 25.64 2015-01-14 12:50:47.000 014 33523.48 414.88 49996.10 25.64 2015-01-14 12:50:48.000 014 33523.44 414.91 49996.10 25.64 2015-01-14 12:50:49.000 014 33523.49 414.91 49996.10 25.64 2015-01-14 12:50:49.000 014 33523.45 414.84 49996.10 25.64 2015-01-14 12:50:51.000 014 33523.47 414.87 49996.10 25.64 2015-01-14 12:50:52.000 014 33523.47 414.80 49996.10 25.64 2015-01-14 12:50:53.000 014 33523.47 414.78 49996.10 25.64 2015-01-14 12:50:54.000 014 33523.49 414.74 49996.10 25.64 2015-01-14 12:50:55.000 014 33523.47 414.69 49996.10 25.64 2015-01-14 12:50:56.000 014 33523.46 414.68 49996.10 25.64 2015-01-14 12:50:57.000 014 33523.42 414.67 49996.10 25.64 2015-01-14 12:50:58.000 014 33523.42 414.61 49996.10 25.64 2015-01-14 12:50:59.000 014 33523.49 414.62 49996.10 25.64 2015-01-14 12:51:00.000 014 33523.36 414.62 49996.10 25.64 2015-01-14 12:51:01.000 014 33523.37 414.60 49996.10 25.64 2015-01-14 12:51:02.000 014 33523.34 414.62 49996.10 25.64 2015-01-14 12:51:03.000 014 33523.16 414.60 49996.10 25.64 2015-01-14 12:51:04.000 014 33523.29 414.62 49996.10 25.64 2015-01-14 12:51:05.000 014 33523.17 414.58 49996.10 25.64 2015-01-14 12:51:06.000 014 33523.16 414.56 49996.10 25.64 2015-01-14 12:51:07.000 014 33523.09 414.58 49996.10 25.64 2015-01-14 12:51:08.000 014 33523.06 414.55 49996.10 25.64 2015-01-14 12:51:09.000 014 33523.13 414.55 49996.10 25.64 2015-01-14 12:51:10.000 014 33523.17 414.57 49996.10 25.64 2015-01-14 12:51:11.000 014 33523.17 414.53 49996.10 25.64 2015-01-14 12:51:12.000 014 33523.13 414.44 49996.10 25.64 2015-01-14 12:51:13.000 014 33523.08 414.43 49996.10 25.64 2015-01-14 12:51:14.000 014 33523.03 414.45 49996.10 25.64 2015-01-14 12:51:15.000 014 33523.15 414.39 49996.10 25.64 2015-01-14 12:51:16.000 014 33523.14 414.35 49996.10 25.64 2015-01-14 12:51:17.000 014 33523.19 414.35 49996.10 25.64 2015-01-14 12:51:18.000 014 33523.15 414.36 49996.10 25.64 2015-01-14 12:51:19.000 014 33523.09 414.37 49996.10 25.64 2015-01-14 12:51:20.000 014 33523.05 414.35 49996.10 25.64 2015-01-14 12:51:21.000 014 33523.22 414.34 49996.10 25.64 2015-01-14 12:51:22.000 014 33523.06 414.38 49996.10 25.64 2015-01-14 12:51:23.000 014 33523.13 414.38 49996.10 25.64 2015-01-14 12:51:24.000 014 33523.10 414.35 49996.10 25.64 2015-01-14 12:51:25.000 014 33523.13 414.30 49996.10 25.64 2015-01-14 12:51:26.000 014 33523.13 414.32 49996.10 25.64 2015-01-14 12:51:27.000 014 33523.05 414.21 49996.10 25.64 2015-01-14 12:51:28.000 014 33523.09 414.26 49996.10 25.64 2015-01-14 12:51:29.000 014 33523.06 414.23 49996.10 25.64 2015-01-14 12:51:30.000 014 33523.03 414.21 49996.10 25.64 2015-01-14 12:51:30.000 014 33523.06 414.16 49996.10 25.64 2015-01-14 12:51:32.000 014 33523.01 414.18 49996.10 25.64 2015-01-14 12:51:33.000 014 33522.96 414.15 49996.10 25.64 2015-01-14 12:51:34.000 014 33523.04 414.19 49996.10 25.64 2015-01-14 12:51:35.000 014 33523.07 414.18 49996.10 25.64 2015-01-14 12:51:36.000 014 33523.04 414.13 49996.10 25.64 2015-01-14 12:51:37.000 014 33523.06 414.13 49996.10 25.64 2015-01-14 12:51:38.000 014 33523.09 414.08 49996.10 25.64 2015-01-14 12:51:39.000 014 33523.06 414.07 49996.10 25.64 2015-01-14 12:51:40.000 014 33523.13 413.93 49996.10 25.64 2015-01-14 12:51:41.000 014 33523.06 413.91 49996.10 25.64 2015-01-14 12:51:42.000 014 33523.07 413.91 49996.10 25.64 2015-01-14 12:51:43.000 014 33523.12 413.89 49996.10 25.64 2015-01-14 12:51:43.000 014 33523.13 413.85 49996.10 25.64 2015-01-14 12:51:45.000 014 33523.16 413.83 49996.10 25.64 2015-01-14 12:51:46.000 014 33523.21 413.74 49996.10 25.64 2015-01-14 12:51:47.000 014 33523.06 413.73 49996.10 25.64 2015-01-14 12:51:48.000 014 33523.11 413.63 49996.10 25.64 2015-01-14 12:51:49.000 014 33523.12 413.62 49996.10 25.64 2015-01-14 12:51:50.000 014 33523.10 413.57 49996.10 25.64 2015-01-14 12:51:51.000 014 33523.00 413.56 49996.10 25.64 2015-01-14 12:51:52.000 014 33523.12 413.48 49996.10 25.64 2015-01-14 12:51:53.000 014 33522.98 413.47 49996.10 25.64 2015-01-14 12:51:54.000 014 33523.01 413.48 49996.10 25.64 2015-01-14 12:51:55.000 014 33523.02 413.49 49996.10 25.64 2015-01-14 12:51:56.000 014 33523.12 413.48 49996.10 25.64 2015-01-14 12:51:57.000 014 33523.04 413.41 49996.10 25.64 2015-01-14 12:51:58.000 014 33523.06 413.42 49996.10 25.64 2015-01-14 12:51:59.000 014 33522.96 413.40 49996.10 25.64 2015-01-14 12:52:00.000 014 33523.09 413.37 49996.10 25.64 2015-01-14 12:52:01.000 014 33523.00 413.33 49996.10 25.64 2015-01-14 12:52:02.000 014 33523.00 413.34 49996.10 25.64 2015-01-14 12:52:03.000 014 33523.00 413.33 49996.10 25.64 2015-01-14 12:52:04.000 014 33523.07 413.33 49996.10 25.64 2015-01-14 12:52:05.000 014 33523.04 413.34 49996.10 25.64 2015-01-14 12:52:06.000 014 33522.96 413.25 49996.10 25.64 2015-01-14 12:52:07.000 014 33523.01 413.33 49996.10 25.64 2015-01-14 12:52:08.000 014 33522.99 413.33 49996.10 25.64 2015-01-14 12:52:09.000 014 33522.99 413.33 49996.10 25.64 2015-01-14 12:52:10.000 014 33523.07 413.27 49996.10 25.64 2015-01-14 12:52:11.000 014 33522.97 413.29 49996.10 25.64 2015-01-14 12:52:12.000 014 33523.04 413.36 49996.10 25.64 2015-01-14 12:52:13.000 014 33523.07 413.35 49996.10 25.64 2015-01-14 12:52:14.000 014 33523.12 413.37 49996.10 25.64 2015-01-14 12:52:15.000 014 33523.11 413.28 49996.10 25.64 2015-01-14 12:52:16.000 014 33523.17 413.25 49996.10 25.64 2015-01-14 12:52:17.000 014 33523.16 413.20 49996.10 25.64 2015-01-14 12:52:18.000 014 33523.14 413.23 49996.10 25.64 2015-01-14 12:52:19.000 014 33523.32 413.20 49996.10 25.64 2015-01-14 12:52:20.000 014 33523.22 413.18 49996.10 25.64 2015-01-14 12:52:21.000 014 33523.31 413.06 49996.10 25.64 2015-01-14 12:52:22.000 014 33523.33 413.05 49996.10 25.64 2015-01-14 12:52:23.000 014 33523.32 413.03 49996.10 25.64 2015-01-14 12:52:24.000 014 33523.42 413.00 49996.10 25.64 2015-01-14 12:52:24.000 014 33523.43 413.00 49996.10 25.64 2015-01-14 12:52:26.000 014 33523.35 413.00 49996.10 25.64 2015-01-14 12:52:27.000 014 33523.28 412.95 49996.10 25.64 2015-01-14 12:52:28.000 014 33523.46 412.97 49996.10 25.64 2015-01-14 12:52:29.000 014 33523.37 412.94 49996.10 25.64 2015-01-14 12:52:30.000 014 33523.44 412.96 49996.10 25.64 2015-01-14 12:52:31.000 014 33523.45 412.99 49996.10 25.64 2015-01-14 12:52:32.000 014 33523.36 412.94 49996.10 25.64 2015-01-14 12:52:33.000 014 33523.51 413.04 49996.10 25.64 2015-01-14 12:52:34.000 014 33523.42 413.04 49996.10 25.64 2015-01-14 12:52:35.000 014 33523.40 413.04 49996.10 25.64 2015-01-14 12:52:36.000 014 33523.44 413.03 49996.10 25.64 2015-01-14 12:52:37.000 014 33523.43 413.02 49996.10 25.64 2015-01-14 12:52:37.000 014 33523.48 413.02 49996.10 25.64 2015-01-14 12:52:39.000 014 33523.47 413.03 49996.10 25.64 2015-01-14 12:52:40.000 014 33523.46 412.93 49996.10 25.64 2015-01-14 12:52:41.000 014 33523.49 412.92 49996.10 25.64 2015-01-14 12:52:42.000 014 33523.57 412.94 49996.10 25.64 2015-01-14 12:52:43.000 014 33523.59 412.88 49996.10 25.64 2015-01-14 12:52:44.000 014 33523.55 412.88 49996.10 25.64 2015-01-14 12:52:45.000 014 33523.50 412.91 49996.10 25.64 2015-01-14 12:52:46.000 014 33523.60 412.86 49996.10 25.64 2015-01-14 12:52:47.000 014 33523.63 412.82 49996.10 25.64 2015-01-14 12:52:48.000 014 33523.63 412.79 49996.10 25.64 2015-01-14 12:52:49.000 014 33523.70 412.76 49996.10 25.64 2015-01-14 12:52:50.000 014 33523.71 412.76 49996.10 25.64 2015-01-14 12:52:51.000 014 33523.78 412.75 49996.10 25.64 2015-01-14 12:52:52.000 014 33523.78 412.71 49996.10 25.64 2015-01-14 12:52:53.000 014 33523.77 412.65 49996.10 25.64 2015-01-14 12:52:54.000 014 33523.86 412.56 49996.10 25.64 2015-01-14 12:52:55.000 014 33523.84 412.53 49996.10 25.64 2015-01-14 12:52:56.000 014 33523.83 412.48 49996.10 25.64 2015-01-14 12:52:57.000 014 33523.92 412.44 49996.10 25.64 2015-01-14 12:52:58.000 014 33523.93 412.42 49996.10 25.64 2015-01-14 12:52:59.000 014 33523.86 412.40 49996.10 25.64 2015-01-14 12:53:00.000 014 33523.90 412.36 49996.10 25.64 2015-01-14 12:53:01.000 014 33523.93 412.26 49996.10 25.64 2015-01-14 12:53:02.000 014 33523.89 412.26 49996.10 25.64 2015-01-14 12:53:03.000 014 33523.98 412.23 49996.10 25.64 2015-01-14 12:53:04.000 014 33523.88 412.24 49996.10 25.64 2015-01-14 12:53:05.000 014 33523.92 412.20 49996.10 25.64 2015-01-14 12:53:06.000 014 33524.02 412.21 49996.10 25.64 2015-01-14 12:53:07.000 014 33524.02 412.18 49996.10 25.64 2015-01-14 12:53:08.000 014 33524.03 412.12 49996.10 25.64 2015-01-14 12:53:09.000 014 33523.94 412.09 49996.10 25.64 2015-01-14 12:53:10.000 014 33524.14 412.10 49996.10 25.64 2015-01-14 12:53:11.000 014 33524.02 412.07 49996.10 25.64 2015-01-14 12:53:12.000 014 33524.05 412.07 49996.10 25.64 2015-01-14 12:53:13.000 014 33524.12 412.05 49996.10 25.64 2015-01-14 12:53:14.000 014 33524.19 412.01 49996.10 25.64 2015-01-14 12:53:15.000 014 33524.02 412.06 49996.10 25.64 2015-01-14 12:53:16.000 014 33524.18 411.93 49996.10 25.64 2015-01-14 12:53:17.000 014 33524.21 411.95 49996.10 25.64 2015-01-14 12:53:18.000 014 33524.27 412.03 49996.10 25.64 2015-01-14 12:53:18.000 014 33524.27 412.04 49996.10 25.64 2015-01-14 12:53:20.000 014 33524.33 412.01 49996.10 25.64 2015-01-14 12:53:21.000 014 33524.25 412.03 49996.10 25.64 2015-01-14 12:53:22.000 014 33524.29 412.01 49996.10 25.64 2015-01-14 12:53:23.000 014 33524.24 411.99 49996.10 25.64 2015-01-14 12:53:24.000 014 33524.30 411.95 49996.10 25.64 2015-01-14 12:53:25.000 014 33524.30 411.88 49996.10 25.64 2015-01-14 12:53:26.000 014 33524.44 411.88 49996.10 25.64 2015-01-14 12:53:27.000 014 33524.34 411.81 49996.10 25.64 2015-01-14 12:53:28.000 014 33524.36 411.78 49996.10 25.64 2015-01-14 12:53:29.000 014 33524.33 411.79 49996.10 25.64 2015-01-14 12:53:30.000 014 33524.32 411.74 49996.10 25.64 2015-01-14 12:53:31.000 014 33524.40 411.70 49996.10 25.64 2015-01-14 12:53:31.000 014 33524.47 411.69 49996.10 25.64 2015-01-14 12:53:33.000 014 33524.45 411.66 49996.10 25.64 2015-01-14 12:53:34.000 014 33524.58 411.68 49996.10 25.64 2015-01-14 12:53:35.000 014 33524.43 411.65 49996.10 25.64 2015-01-14 12:53:36.000 014 33524.55 411.68 49996.10 25.64 2015-01-14 12:53:37.000 014 33524.47 411.65 49996.10 25.64 2015-01-14 12:53:38.000 014 33524.47 411.63 49996.10 25.64 2015-01-14 12:53:39.000 014 33524.51 411.60 49996.10 25.64 2015-01-14 12:53:40.000 014 33524.58 411.54 49996.10 25.64 2015-01-14 12:53:41.000 014 33524.56 411.55 49996.10 25.64 2015-01-14 12:53:42.000 014 33524.55 411.48 49996.10 25.64 2015-01-14 12:53:43.000 014 33524.64 411.45 49996.10 25.64 2015-01-14 12:53:44.000 014 33524.58 411.47 49996.10 25.64 2015-01-14 12:53:45.000 014 33524.50 411.45 49996.10 25.64 2015-01-14 12:53:46.000 014 33524.67 411.41 49996.10 25.64 2015-01-14 12:53:47.000 014 33524.61 411.41 49996.10 25.64 2015-01-14 12:53:48.000 014 33524.59 411.39 49996.10 25.64 2015-01-14 12:53:49.000 014 33524.62 411.38 49996.10 25.64 2015-01-14 12:53:50.000 014 33524.60 411.32 49996.10 25.64 2015-01-14 12:53:51.000 014 33524.64 411.31 49996.10 25.64 2015-01-14 12:53:52.000 014 33524.68 411.29 49996.10 25.64 2015-01-14 12:53:53.000 014 33524.65 411.27 49996.10 25.64 2015-01-14 12:53:54.000 014 33524.74 411.21 49996.10 25.64 2015-01-14 12:53:55.000 014 33524.73 411.17 49996.10 25.64 2015-01-14 12:53:56.000 014 33524.83 411.17 49996.10 25.64 2015-01-14 12:53:57.000 014 33524.70 411.12 49996.10 25.64 2015-01-14 12:53:58.000 014 33524.75 411.12 49996.10 25.64 2015-01-14 12:53:59.000 014 33524.77 411.09 49996.10 25.64 2015-01-14 12:54:00.000 014 33524.78 411.09 49996.10 25.64 2015-01-14 12:54:01.000 014 33524.83 411.04 49996.10 25.64 2015-01-14 12:54:02.000 014 33524.79 411.04 49996.10 25.64 2015-01-14 12:54:03.000 014 33524.86 411.02 49996.10 25.64 2015-01-14 12:54:04.000 014 33524.80 411.12 49996.10 25.64 2015-01-14 12:54:05.000 014 33524.82 411.06 49996.10 25.64 2015-01-14 12:54:06.000 014 33524.84 411.07 49996.10 25.64 2015-01-14 12:54:07.000 014 33524.88 411.09 49996.10 25.64 2015-01-14 12:54:08.000 014 33525.01 411.09 49996.10 25.64 2015-01-14 12:54:09.000 014 33524.89 411.03 49996.10 25.64 2015-01-14 12:54:10.000 014 33524.93 411.04 49996.10 25.64 2015-01-14 12:54:11.000 014 33524.96 411.05 49996.10 25.64 2015-01-14 12:54:12.000 014 33525.07 411.02 49996.10 25.64 2015-01-14 12:54:12.000 014 33525.04 410.95 49996.10 25.64 2015-01-14 12:54:14.000 014 33524.89 410.98 49996.10 25.64 2015-01-14 12:54:15.000 014 33524.97 410.91 49996.10 25.64 2015-01-14 12:54:16.000 014 33525.11 410.90 49996.10 25.64 2015-01-14 12:54:17.000 014 33524.99 410.91 49996.10 25.64 2015-01-14 12:54:18.000 014 33525.10 410.91 49996.10 25.64 2015-01-14 12:54:19.000 014 33525.07 410.90 49996.10 25.64 2015-01-14 12:54:20.000 014 33525.13 410.89 49996.10 25.64 2015-01-14 12:54:21.000 014 33525.12 410.86 49996.10 25.64 2015-01-14 12:54:22.000 014 33525.11 410.87 49996.10 25.64 2015-01-14 12:54:23.000 014 33525.12 410.87 49996.10 25.64 2015-01-14 12:54:24.000 014 33525.14 410.87 49996.10 25.64 2015-01-14 12:54:25.000 014 33525.18 410.81 49996.10 25.64 2015-01-14 12:54:25.000 014 33525.15 410.85 49996.10 25.64 2015-01-14 12:54:27.000 014 33525.18 410.81 49996.10 25.64 2015-01-14 12:54:28.000 014 33525.32 410.81 49996.10 25.64 2015-01-14 12:54:29.000 014 33525.23 410.77 49996.10 25.64 2015-01-14 12:54:30.000 014 33525.24 410.78 49996.10 25.64 2015-01-14 12:54:31.000 014 33525.28 410.72 49996.10 25.64 2015-01-14 12:54:32.000 014 33525.32 410.78 49996.10 25.64 2015-01-14 12:54:33.000 014 33525.38 410.79 49996.10 25.64 2015-01-14 12:54:34.000 014 33525.35 410.76 49996.10 25.64 2015-01-14 12:54:35.000 014 33525.43 410.76 49996.10 25.64 2015-01-14 12:54:36.000 014 33525.45 410.78 49996.10 25.64 2015-01-14 12:54:37.000 014 33525.48 410.82 49996.10 25.64 2015-01-14 12:54:38.000 014 33525.46 410.79 49996.10 25.64 2015-01-14 12:54:39.000 014 33525.41 410.87 49996.10 25.64 2015-01-14 12:54:40.000 014 33525.52 410.84 49996.10 25.64 2015-01-14 12:54:41.000 014 33525.50 410.85 49996.10 25.64 2015-01-14 12:54:42.000 014 33525.57 410.88 49996.10 25.64 2015-01-14 12:54:43.000 014 33525.68 410.84 49996.10 25.64 2015-01-14 12:54:44.000 014 33525.57 410.89 49996.10 25.64 2015-01-14 12:54:45.000 014 33525.64 410.85 49996.10 25.64 2015-01-14 12:54:46.000 014 33525.69 411.00 49996.10 25.64 2015-01-14 12:54:47.000 014 33525.67 411.00 49996.10 25.64 2015-01-14 12:54:48.000 014 33525.85 411.00 49996.10 25.64 2015-01-14 12:54:49.000 014 33525.75 411.06 49996.10 25.64 2015-01-14 12:54:50.000 014 33525.80 411.03 49996.10 25.64 2015-01-14 12:54:51.000 014 33525.78 411.22 49996.10 25.64 2015-01-14 12:54:52.000 014 33525.89 411.33 49996.10 25.64 2015-01-14 12:54:53.000 014 33525.85 411.35 49996.10 25.64 2015-01-14 12:54:54.000 014 33525.90 411.41 49996.10 25.64 2015-01-14 12:54:55.000 014 33525.90 411.54 49996.10 25.64 2015-01-14 12:54:56.000 014 33525.89 411.55 49996.10 25.64 2015-01-14 12:54:57.000 014 33526.01 411.61 49996.10 25.64 2015-01-14 12:54:58.000 014 33526.01 411.54 49996.10 25.64 2015-01-14 12:54:59.000 014 33526.05 411.53 49996.10 25.64 2015-01-14 12:55:00.000 014 33526.01 411.49 49996.10 25.64 2015-01-14 12:55:01.000 014 33526.16 411.54 49996.10 25.64 2015-01-14 12:55:02.000 014 33526.08 411.49 49996.10 25.64 2015-01-14 12:55:03.000 014 33526.20 411.50 49996.10 25.64 2015-01-14 12:55:04.000 014 33526.08 411.45 49996.10 25.64 2015-01-14 12:55:05.000 014 33526.13 411.47 49996.10 25.64 2015-01-14 12:55:06.000 014 33526.16 411.52 49996.10 25.64 2015-01-14 12:55:06.000 014 33526.22 411.49 49996.10 25.64 2015-01-14 12:55:08.000 014 33526.16 411.53 49996.10 25.64 2015-01-14 12:55:09.000 014 33526.25 411.55 49996.10 25.64 2015-01-14 12:55:10.000 014 33526.26 411.54 49996.10 25.64 2015-01-14 12:55:11.000 014 33526.28 411.50 49996.10 25.64 2015-01-14 12:55:12.000 014 33526.23 411.50 49996.10 25.64 2015-01-14 12:55:13.000 014 33526.36 411.48 49996.10 25.64 2015-01-14 12:55:14.000 014 33526.35 411.45 49996.10 25.64 2015-01-14 12:55:15.000 014 33526.42 411.42 49996.10 25.64 2015-01-14 12:55:16.000 014 33526.44 411.38 49996.10 25.64 2015-01-14 12:55:17.000 014 33526.43 411.40 49996.10 25.64 2015-01-14 12:55:18.000 014 33526.50 411.39 49996.10 25.64 2015-01-14 12:55:19.000 014 33526.54 411.34 49996.10 25.64 2015-01-14 12:55:19.000 014 33526.56 411.32 49996.10 25.64 2015-01-14 12:55:21.000 014 33526.58 411.26 49996.10 25.64 2015-01-14 12:55:22.000 014 33526.67 411.22 49996.10 25.64 2015-01-14 12:55:23.000 014 33526.67 411.20 49996.10 25.64 2015-01-14 12:55:24.000 014 33526.83 411.17 49996.10 25.64 2015-01-14 12:55:25.000 014 33526.81 411.08 49996.10 25.64 2015-01-14 12:55:26.000 014 33526.88 411.09 49996.10 25.64 2015-01-14 12:55:27.000 014 33526.88 411.03 49996.10 25.64 2015-01-14 12:55:28.000 014 33526.96 410.99 49996.10 25.64 2015-01-14 12:55:29.000 014 33527.01 410.99 49996.10 25.64 2015-01-14 12:55:30.000 014 33527.09 410.90 49996.10 25.64 2015-01-14 12:55:31.000 014 33527.01 410.88 49996.10 25.64 2015-01-14 12:55:32.000 014 33527.10 410.86 49996.10 25.64 2015-01-14 12:55:33.000 014 33527.12 410.81 49996.10 25.64 2015-01-14 12:55:34.000 014 33527.14 410.83 49996.10 25.64 2015-01-14 12:55:35.000 014 33527.18 410.82 49996.10 25.64 2015-01-14 12:55:36.000 014 33527.12 410.79 49996.10 25.64 2015-01-14 12:55:37.000 014 33527.14 410.84 49996.10 25.64 2015-01-14 12:55:38.000 014 33527.25 410.80 49996.10 25.64 2015-01-14 12:55:39.000 014 33527.24 410.81 49996.10 25.64 2015-01-14 12:55:40.000 014 33527.31 410.79 49996.10 25.64 2015-01-14 12:55:41.000 014 33527.30 410.75 49996.10 25.64 2015-01-14 12:55:42.000 014 33527.41 410.81 49996.10 25.64 2015-01-14 12:55:43.000 014 33527.35 410.90 49996.10 25.64 2015-01-14 12:55:44.000 014 33527.37 410.87 49996.10 25.64 2015-01-14 12:55:45.000 014 33527.45 410.85 49996.10 25.64 2015-01-14 12:55:46.000 014 33527.48 410.88 49996.10 25.64 2015-01-14 12:55:47.000 014 33527.49 410.84 49996.10 25.64 2015-01-14 12:55:48.000 014 33527.44 410.82 49996.10 25.64 2015-01-14 12:55:49.000 014 33527.47 410.79 49996.10 25.64 2015-01-14 12:55:50.000 014 33527.48 410.81 49996.10 25.64 2015-01-14 12:55:51.000 014 33527.54 410.78 49996.10 25.64 2015-01-14 12:55:52.000 014 33527.58 410.81 49996.10 25.64 2015-01-14 12:55:53.000 014 33527.61 410.81 49996.10 25.64 2015-01-14 12:55:54.000 014 33527.57 410.84 49996.10 25.64 2015-01-14 12:55:55.000 014 33527.63 410.79 49996.10 25.64 2015-01-14 12:55:56.000 014 33527.49 410.79 49996.10 25.64 2015-01-14 12:55:57.000 014 33527.72 410.74 49996.10 25.64 2015-01-14 12:55:58.000 014 33527.78 410.70 49996.10 25.64 2015-01-14 12:55:59.000 014 33527.69 410.68 49996.10 25.64 2015-01-14 12:56:00.000 014 33527.76 410.72 49996.10 25.64 2015-01-14 12:56:00.000 014 33527.86 410.68 49996.10 25.64 2015-01-14 12:56:02.000 014 33527.90 410.68 49996.10 25.64 2015-01-14 12:56:03.000 014 33527.94 410.65 49996.10 25.64 2015-01-14 12:56:04.000 014 33527.97 410.66 49996.10 25.64 2015-01-14 12:56:05.000 014 33527.94 410.64 49996.10 25.64 2015-01-14 12:56:06.000 014 33527.92 410.59 49996.10 25.64 2015-01-14 12:56:07.000 014 33528.00 410.52 49996.10 25.64 2015-01-14 12:56:08.000 014 33528.03 410.57 49996.10 25.64 2015-01-14 12:56:09.000 014 33528.18 410.51 49996.10 25.64 2015-01-14 12:56:10.000 014 33528.17 410.47 49996.10 25.64 2015-01-14 12:56:11.000 014 33528.17 410.41 49996.10 25.64 2015-01-14 12:56:12.000 014 33528.23 410.40 49996.10 25.64 2015-01-14 12:56:13.000 014 33528.21 410.33 49996.10 25.64 2015-01-14 12:56:13.000 014 33528.21 410.32 49996.10 25.64 2015-01-14 12:56:15.000 014 33528.22 410.37 49996.10 25.64 2015-01-14 12:56:16.000 014 33528.40 410.40 49996.10 25.64 2015-01-14 12:56:17.000 014 33528.26 410.41 49996.10 25.64 2015-01-14 12:56:18.000 014 33528.37 410.38 49996.10 25.64 2015-01-14 12:56:19.000 014 33528.37 410.35 49996.10 25.64 2015-01-14 12:56:20.000 014 33528.43 410.41 49996.10 25.64 2015-01-14 12:56:21.000 014 33528.53 410.37 49996.10 25.64 2015-01-14 12:56:22.000 014 33528.43 410.35 49996.10 25.64 2015-01-14 12:56:23.000 014 33528.44 410.37 49996.10 25.64 2015-01-14 12:56:24.000 014 33528.43 410.38 49996.10 25.64 2015-01-14 12:56:25.000 014 33528.49 410.32 49996.10 25.64 2015-01-14 12:56:26.000 014 33528.50 410.39 49996.10 25.64 2015-01-14 12:56:27.000 014 33528.50 410.37 49996.10 25.64 2015-01-14 12:56:28.000 014 33528.68 410.31 49996.10 25.64 2015-01-14 12:56:29.000 014 33528.65 410.29 49996.10 25.64 2015-01-14 12:56:30.000 014 33528.67 410.25 49996.10 25.64 2015-01-14 12:56:31.000 014 33528.65 410.24 49996.10 25.64 2015-01-14 12:56:32.000 014 33528.73 410.20 49996.10 25.64 2015-01-14 12:56:33.000 014 33528.71 410.25 49996.10 25.64 2015-01-14 12:56:34.000 014 33528.72 410.24 49996.10 25.64 2015-01-14 12:56:35.000 014 33528.75 410.24 49996.10 25.64 2015-01-14 12:56:36.000 014 33528.80 410.33 49996.10 25.64 2015-01-14 12:56:37.000 014 33528.90 410.34 49996.10 25.64 2015-01-14 12:56:38.000 014 33528.87 410.36 49996.10 25.64 2015-01-14 12:56:39.000 014 33528.84 410.40 49996.10 25.64 2015-01-14 12:56:40.000 014 33528.92 410.44 49996.10 25.64 2015-01-14 12:56:41.000 014 33528.92 410.40 49996.10 25.64 2015-01-14 12:56:42.000 014 33528.89 410.35 49996.10 25.64 2015-01-14 12:56:43.000 014 33528.93 410.38 49996.10 25.64 2015-01-14 12:56:44.000 014 33528.94 410.30 49996.10 25.64 2015-01-14 12:56:45.000 014 33529.07 410.35 49996.10 25.64 2015-01-14 12:56:46.000 014 33529.11 410.45 49996.10 25.64 2015-01-14 12:56:47.000 014 33529.02 410.42 49996.10 25.64 2015-01-14 12:56:48.000 014 33529.09 410.44 49996.10 25.64 2015-01-14 12:56:49.000 014 33529.11 410.45 49996.10 25.64 2015-01-14 12:56:50.000 014 33529.15 410.49 49996.10 25.64 2015-01-14 12:56:51.000 014 33529.17 410.47 49996.10 25.64 2015-01-14 12:56:52.000 014 33529.25 410.54 49996.10 25.64 2015-01-14 12:56:53.000 014 33529.25 410.54 49996.10 25.64 2015-01-14 12:56:54.000 014 33529.34 410.57 49996.10 25.64 2015-01-14 12:56:54.000 014 33529.43 410.56 49996.10 25.64 2015-01-14 12:56:56.000 014 33529.30 410.55 49996.10 25.64 2015-01-14 12:56:57.000 014 33529.45 410.45 49996.10 25.64 2015-01-14 12:56:58.000 014 33529.53 410.42 49996.10 25.64 2015-01-14 12:56:59.000 014 33529.42 410.43 49996.10 25.64 2015-01-14 12:57:00.000 014 33529.54 410.36 49996.10 25.64 2015-01-14 12:57:01.000 014 33529.56 410.32 49996.10 25.64 2015-01-14 12:57:02.000 014 33529.50 410.32 49996.10 25.64 2015-01-14 12:57:03.000 014 33529.61 410.28 49996.10 25.64 2015-01-14 12:57:04.000 014 33529.74 410.25 49996.10 25.64 2015-01-14 12:57:05.000 014 33529.65 410.22 49996.10 25.64 2015-01-14 12:57:06.000 014 33529.70 410.17 49996.10 25.64 2015-01-14 12:57:07.000 014 33529.67 410.12 49996.10 25.64 2015-01-14 12:57:07.000 014 33529.69 410.15 49996.10 25.64 2015-01-14 12:57:09.000 014 33529.74 410.11 49996.10 25.64 2015-01-14 12:57:10.000 014 33529.79 410.06 49996.10 25.64 2015-01-14 12:57:11.000 014 33529.74 410.00 49996.10 25.64 2015-01-14 12:57:12.000 014 33529.82 409.98 49996.10 25.64 2015-01-14 12:57:13.000 014 33529.88 410.01 49996.10 25.64 2015-01-14 12:57:14.000 014 33529.90 409.99 49996.10 25.64 2015-01-14 12:57:15.000 014 33529.90 409.96 49996.10 25.64 2015-01-14 12:57:16.000 014 33529.96 409.91 49996.10 25.64 2015-01-14 12:57:17.000 014 33530.01 409.86 49996.10 25.64 2015-01-14 12:57:18.000 014 33530.03 409.83 49996.10 25.64 2015-01-14 12:57:19.000 014 33530.11 409.79 49996.10 25.64 2015-01-14 12:57:20.000 014 33530.05 409.73 49996.10 25.64 2015-01-14 12:57:21.000 014 33530.20 409.70 49996.10 25.64 2015-01-14 12:57:22.000 014 33530.29 409.69 49996.10 25.64 2015-01-14 12:57:23.000 014 33530.21 409.65 49996.10 25.64 2015-01-14 12:57:24.000 014 33530.37 409.60 49996.10 25.64 2015-01-14 12:57:25.000 014 33530.34 409.56 49996.10 25.64 2015-01-14 12:57:26.000 014 33530.25 409.51 49996.10 25.64 2015-01-14 12:57:27.000 014 33530.48 409.51 49996.10 25.64 2015-01-14 12:57:28.000 014 33530.48 409.48 49996.10 25.64 2015-01-14 12:57:29.000 014 33530.40 409.49 49996.10 25.64 2015-01-14 12:57:30.000 014 33530.46 409.44 49996.10 25.64 2015-01-14 12:57:31.000 014 33530.43 409.45 49996.10 25.64 2015-01-14 12:57:32.000 014 33530.55 409.47 49996.10 25.64 2015-01-14 12:57:33.000 014 33530.49 409.50 49996.10 25.64 2015-01-14 12:57:34.000 014 33530.58 409.51 49996.10 25.64 2015-01-14 12:57:35.000 014 33530.48 409.52 49996.10 25.64 2015-01-14 12:57:36.000 014 33530.60 409.57 49996.10 25.64 2015-01-14 12:57:37.000 014 33530.66 409.56 49996.10 25.64 2015-01-14 12:57:38.000 014 33530.56 409.54 49996.10 25.64 2015-01-14 12:57:39.000 014 33530.67 409.57 49996.10 25.64 2015-01-14 12:57:40.000 014 33530.56 409.55 49996.10 25.64 2015-01-14 12:57:41.000 014 33530.64 409.55 49996.10 25.64 2015-01-14 12:57:42.000 014 33530.63 409.59 49996.10 25.64 2015-01-14 12:57:43.000 014 33530.67 409.64 49996.10 25.64 2015-01-14 12:57:44.000 014 33530.64 409.65 49996.10 25.64 2015-01-14 12:57:45.000 014 33530.78 409.72 49996.10 25.64 2015-01-14 12:57:46.000 014 33530.68 409.75 49996.10 25.64 2015-01-14 12:57:47.000 014 33530.73 409.76 49996.10 25.64 2015-01-14 12:57:48.000 014 33530.74 409.78 49996.10 25.64 2015-01-14 12:57:48.000 014 33530.79 409.75 49996.10 25.64 2015-01-14 12:57:50.000 014 33530.75 409.77 49996.10 25.64 2015-01-14 12:57:51.000 014 33530.85 409.81 49996.10 25.64 2015-01-14 12:57:52.000 014 33530.88 409.80 49996.10 25.64 2015-01-14 12:57:53.000 014 33530.87 409.79 49996.10 25.64 2015-01-14 12:57:54.000 014 33531.01 409.79 49996.10 25.64 2015-01-14 12:57:55.000 014 33530.99 409.78 49996.10 25.64 2015-01-14 12:57:56.000 014 33530.92 409.65 49996.10 25.64 2015-01-14 12:57:57.000 014 33530.94 409.67 49996.10 25.64 2015-01-14 12:57:58.000 014 33531.11 409.60 49996.10 25.64 2015-01-14 12:57:59.000 014 33531.01 409.59 49996.10 25.64 2015-01-14 12:58:00.000 014 33531.07 409.51 49996.10 25.64 2015-01-14 12:58:01.000 014 33531.13 409.46 49996.10 25.64 2015-01-14 12:58:01.000 014 33531.07 409.41 49996.10 25.64 2015-01-14 12:58:03.000 014 33531.14 409.43 49996.10 25.64 2015-01-14 12:58:04.000 014 33531.27 409.39 49996.10 25.64 2015-01-14 12:58:05.000 014 33531.24 409.38 49996.10 25.64 2015-01-14 12:58:06.000 014 33531.26 409.29 49996.10 25.64 2015-01-14 12:58:07.000 014 33531.32 409.35 49996.10 25.64 2015-01-14 12:58:08.000 014 33531.29 409.31 49996.10 25.64 2015-01-14 12:58:09.000 014 33531.41 409.30 49996.10 25.64 2015-01-14 12:58:10.000 014 33531.33 409.24 49996.10 25.64 2015-01-14 12:58:11.000 014 33531.36 409.24 49996.10 25.64 2015-01-14 12:58:12.000 014 33531.49 409.20 49996.10 25.64 2015-01-14 12:58:13.000 014 33531.56 409.13 49996.10 25.64 2015-01-14 12:58:14.000 014 33531.53 409.14 49996.10 25.64 2015-01-14 12:58:15.000 014 33531.58 409.15 49996.10 25.64 2015-01-14 12:58:16.000 014 33531.54 409.04 49996.10 25.64 2015-01-14 12:58:17.000 014 33531.56 408.99 49996.10 25.64 2015-01-14 12:58:18.000 014 33531.69 408.97 49996.10 25.64 2015-01-14 12:58:19.000 014 33531.63 408.90 49996.10 25.64 2015-01-14 12:58:20.000 014 33531.71 408.87 49996.10 25.64 2015-01-14 12:58:21.000 014 33531.82 408.81 49996.10 25.64 2015-01-14 12:58:22.000 014 33531.88 408.69 49996.10 25.64 2015-01-14 12:58:23.000 014 33531.85 408.69 49996.10 25.64 2015-01-14 12:58:24.000 014 33531.85 408.67 49996.10 25.64 2015-01-14 12:58:25.000 014 33531.99 408.70 49996.10 25.64 2015-01-14 12:58:26.000 014 33532.02 408.73 49996.10 25.64 2015-01-14 12:58:27.000 014 33532.09 408.76 49996.10 25.64 2015-01-14 12:58:28.000 014 33532.07 408.80 49996.10 25.64 2015-01-14 12:58:29.000 014 33532.12 408.84 49996.10 25.64 2015-01-14 12:58:30.000 014 33532.13 408.89 49996.10 25.64 2015-01-14 12:58:31.000 014 33532.12 408.94 49996.10 25.64 2015-01-14 12:58:32.000 014 33532.17 408.95 49996.10 25.64 2015-01-14 12:58:33.000 014 33532.16 408.92 49996.10 25.64 2015-01-14 12:58:34.000 014 33532.33 408.93 49996.10 25.64 2015-01-14 12:58:35.000 014 33532.22 408.88 49996.10 25.64 2015-01-14 12:58:36.000 014 33532.25 408.83 49996.10 25.64 2015-01-14 12:58:37.000 014 33532.24 408.83 49996.10 25.64 2015-01-14 12:58:38.000 014 33532.21 408.80 49996.10 25.64 2015-01-14 12:58:39.000 014 33532.28 408.83 49996.10 25.64 2015-01-14 12:58:40.000 014 33532.43 408.81 49996.10 25.64 2015-01-14 12:58:41.000 014 33532.33 408.78 49996.10 25.64 2015-01-14 12:58:42.000 014 33532.44 408.75 49996.10 25.64 2015-01-14 12:58:42.000 014 33532.49 408.73 49996.10 25.64 2015-01-14 12:58:44.000 014 33532.53 408.70 49996.10 25.64 2015-01-14 12:58:45.000 014 33532.45 408.82 49996.10 25.64 2015-01-14 12:58:46.000 014 33532.69 408.78 49996.10 25.64 2015-01-14 12:58:47.000 014 33532.62 408.75 49996.10 25.64 2015-01-14 12:58:48.000 014 33532.74 408.73 49996.10 25.64 2015-01-14 12:58:49.000 014 33532.72 408.82 49996.10 25.64 2015-01-14 12:58:50.000 014 33532.67 408.83 49996.10 25.64 2015-01-14 12:58:51.000 014 33532.82 408.87 49996.10 25.64 2015-01-14 12:58:52.000 014 33532.69 408.82 49996.10 25.64 2015-01-14 12:58:53.000 014 33532.64 408.83 49996.10 25.64 2015-01-14 12:58:54.000 014 33532.75 408.99 49996.10 25.64 2015-01-14 12:58:55.000 014 33532.82 409.05 49996.10 25.64 2015-01-14 12:58:55.000 014 33532.83 409.12 49996.10 25.64 2015-01-14 12:58:57.000 014 33532.78 409.19 49996.10 25.64 2015-01-14 12:58:58.000 014 33532.75 409.26 49996.10 25.64 2015-01-14 12:58:59.000 014 33532.75 409.28 49996.10 25.64 2015-01-14 12:59:00.000 014 33532.82 409.23 49996.10 25.64 2015-01-14 12:59:01.000 014 33532.90 409.21 49996.10 25.64 2015-01-14 12:59:02.000 014 33532.88 409.25 49996.10 25.64 2015-01-14 12:59:03.000 014 33532.90 409.26 49996.10 25.64 2015-01-14 12:59:04.000 014 33532.93 409.24 49996.10 25.64 2015-01-14 12:59:05.000 014 33532.90 409.25 49996.10 25.64 2015-01-14 12:59:06.000 014 33532.97 409.31 49996.10 25.64 2015-01-14 12:59:07.000 014 33533.02 409.27 49996.10 25.64 2015-01-14 12:59:08.000 014 33532.90 409.25 49996.10 25.64 2015-01-14 12:59:09.000 014 33532.97 409.28 49996.10 25.64 2015-01-14 12:59:10.000 014 33533.06 409.33 49996.10 25.64 2015-01-14 12:59:11.000 014 33533.02 409.32 49996.10 25.64 2015-01-14 12:59:12.000 014 33532.96 409.40 49996.10 25.64 2015-01-14 12:59:13.000 014 33532.92 409.41 49996.10 25.64 2015-01-14 12:59:14.000 014 33532.97 409.39 49996.10 25.64 2015-01-14 12:59:15.000 014 33533.07 409.38 49996.10 25.64 2015-01-14 12:59:16.000 014 33533.06 409.43 49996.10 25.64 2015-01-14 12:59:17.000 014 33532.99 409.49 49996.10 25.64 2015-01-14 12:59:18.000 014 33533.06 409.43 49996.10 25.64 2015-01-14 12:59:19.000 014 33533.03 409.47 49996.10 25.64 2015-01-14 12:59:20.000 014 33532.99 409.45 49996.10 25.64 2015-01-14 12:59:21.000 014 33532.92 409.49 49996.10 25.64 2015-01-14 12:59:22.000 014 33533.12 409.47 49996.10 25.64 2015-01-14 12:59:23.000 014 33532.99 409.46 49996.10 25.64 2015-01-14 12:59:24.000 014 33533.09 409.47 49996.10 25.64 2015-01-14 12:59:25.000 014 33533.14 409.51 49996.10 25.64 2015-01-14 12:59:26.000 014 33533.12 409.50 49996.10 25.64 2015-01-14 12:59:27.000 014 33533.01 409.51 49996.10 25.64 2015-01-14 12:59:28.000 014 33533.14 409.56 49996.10 25.64 2015-01-14 12:59:29.000 014 33533.11 409.60 49996.10 25.64 2015-01-14 12:59:30.000 014 33533.05 409.62 49996.10 25.64 2015-01-14 12:59:31.000 014 33533.03 409.70 49996.10 25.64 2015-01-14 12:59:32.000 014 33533.17 409.70 49996.10 25.64 2015-01-14 12:59:33.000 014 33533.07 409.76 49996.10 25.64 2015-01-14 12:59:34.000 014 33533.14 409.75 49996.10 25.64 2015-01-14 12:59:35.000 014 33533.08 409.76 49996.10 25.64 2015-01-14 12:59:36.000 014 33533.12 409.76 49996.10 25.64 2015-01-14 12:59:36.000 014 33533.16 409.78 49996.10 25.64 2015-01-14 12:59:38.000 014 33533.03 409.76 49996.10 25.64 2015-01-14 12:59:39.000 014 33533.25 409.75 49996.10 25.64 2015-01-14 12:59:40.000 014 33533.04 409.82 49996.10 25.64 2015-01-14 12:59:41.000 014 33533.12 409.81 49996.10 25.64 2015-01-14 12:59:42.000 014 33533.25 409.78 49996.10 25.64 2015-01-14 12:59:43.000 014 33533.19 409.79 49996.10 25.64 2015-01-14 12:59:44.000 014 33533.21 409.82 49996.10 25.64 2015-01-14 12:59:45.000 014 33533.24 409.82 49996.10 25.64 2015-01-14 12:59:46.000 014 33533.18 409.79 49996.10 25.64 2015-01-14 12:59:47.000 014 33533.19 409.80 49996.10 25.64 2015-01-14 12:59:48.000 014 33533.15 409.79 49996.10 25.64 2015-01-14 12:59:49.000 014 33533.21 409.75 49996.10 25.64 2015-01-14 12:59:49.000 014 33533.22 409.77 49996.10 25.64 2015-01-14 12:59:51.000 014 33533.36 409.80 49996.10 25.64 2015-01-14 12:59:52.000 014 33533.24 409.80 49996.10 25.64 2015-01-14 12:59:53.000 014 33533.25 409.82 49996.10 25.64 2015-01-14 12:59:54.000 014 33533.31 409.88 49996.10 25.64 2015-01-14 12:59:55.000 014 33533.26 409.90 49996.10 25.64 2015-01-14 12:59:56.000 014 33533.21 409.92 49996.10 25.64 2015-01-14 12:59:57.000 014 33533.35 409.85 49996.10 25.64 2015-01-14 12:59:58.000 014 33533.30 409.82 49996.10 25.64 2015-01-14 12:59:59.000 014 33533.24 409.84 49996.10 25.64 2015-01-14 13:00:00.000 014 33533.31 409.84 49996.10 25.64 2015-01-14 13:00:01.000 014 33533.36 409.78 49996.10 25.64 2015-01-14 13:00:02.000 014 33533.26 409.75 49996.10 25.64 2015-01-14 13:00:03.000 014 33533.31 409.69 49996.10 25.64 2015-01-14 13:00:04.000 014 33533.34 409.70 49996.10 25.64 2015-01-14 13:00:05.000 014 33533.28 409.70 49996.10 25.64 2015-01-14 13:00:06.000 014 33533.35 409.71 49996.10 25.64 2015-01-14 13:00:07.000 014 33533.35 409.69 49996.10 25.64 2015-01-14 13:00:08.000 014 33533.27 409.70 49996.10 25.64 2015-01-14 13:00:09.000 014 33533.33 409.68 49996.10 25.64 2015-01-14 13:00:10.000 014 33533.43 409.64 49996.10 25.64 2015-01-14 13:00:11.000 014 33533.34 409.60 49996.10 25.64 2015-01-14 13:00:12.000 014 33533.43 409.55 49996.10 25.64 2015-01-14 13:00:13.000 014 33533.37 409.62 49996.10 25.64 2015-01-14 13:00:14.000 014 33533.33 409.55 49996.10 25.64 2015-01-14 13:00:15.000 014 33533.34 409.62 49996.10 25.64 2015-01-14 13:00:16.000 014 33533.49 409.62 49996.10 25.64 2015-01-14 13:00:17.000 014 33533.34 409.63 49996.10 25.64 2015-01-14 13:00:18.000 014 33533.43 409.66 49996.10 25.64 2015-01-14 13:00:19.000 014 33533.39 409.68 49996.10 25.64 2015-01-14 13:00:20.000 014 33533.39 409.71 49996.10 25.64 2015-01-14 13:00:21.000 014 33533.26 409.69 49996.10 25.64 2015-01-14 13:00:22.000 014 33533.43 409.70 49996.10 25.64 2015-01-14 13:00:23.000 014 33533.18 409.68 49996.10 25.64 2015-01-14 13:00:24.000 014 33533.32 409.64 49996.10 25.64 2015-01-14 13:00:25.000 014 33533.34 409.70 49996.10 25.64 2015-01-14 13:00:26.000 014 33533.31 409.65 49996.10 25.64 2015-01-14 13:00:27.000 014 33533.28 409.67 49996.10 25.64 2015-01-14 13:00:28.000 014 33533.32 409.66 49996.10 25.64 2015-01-14 13:00:29.000 014 33533.27 409.62 49996.10 25.64 2015-01-14 13:00:30.000 014 33533.25 409.63 49996.10 25.64 2015-01-14 13:00:30.000 014 33533.34 409.58 49996.10 25.64 2015-01-14 13:00:32.000 014 33533.24 409.62 49996.10 25.64 2015-01-14 13:00:33.000 014 33533.19 409.61 49996.10 25.64 2015-01-14 13:00:34.000 014 33533.27 409.62 49996.10 25.64 2015-01-14 13:00:35.000 014 33533.34 409.63 49996.10 25.64 2015-01-14 13:00:36.000 014 33533.36 409.66 49996.10 25.64 2015-01-14 13:00:37.000 014 33533.34 409.68 49996.10 25.64 2015-01-14 13:00:38.000 014 33533.30 409.63 49996.10 25.64 2015-01-14 13:00:39.000 014 33533.32 409.65 49996.10 25.64 2015-01-14 13:00:40.000 014 33533.28 409.65 49996.10 25.64 2015-01-14 13:00:41.000 014 33533.17 409.64 49996.10 25.64 2015-01-14 13:00:42.000 014 33533.18 409.62 49996.10 25.64 2015-01-14 13:00:43.000 014 33533.19 409.59 49996.10 25.64 2015-01-14 13:00:43.000 014 33533.12 409.62 49996.10 25.64 2015-01-14 13:00:45.000 014 33533.21 409.56 49996.10 25.64 2015-01-14 13:00:46.000 014 33533.18 409.52 49996.10 25.64 2015-01-14 13:00:47.000 014 33533.12 409.54 49996.10 25.64 2015-01-14 13:00:48.000 014 33533.14 409.53 49996.10 25.64 2015-01-14 13:00:49.000 014 33533.16 409.50 49996.10 25.64 2015-01-14 13:00:50.000 014 33533.09 409.52 49996.10 25.64 2015-01-14 13:00:51.000 014 33533.00 409.53 49996.10 25.64 2015-01-14 13:00:52.000 014 33533.12 409.49 49996.10 25.64 2015-01-14 13:00:53.000 014 33533.01 409.48 49996.10 25.64 2015-01-14 13:00:54.000 014 33533.14 409.45 49996.10 25.64 2015-01-14 13:00:55.000 014 33533.00 409.42 49996.10 25.64 2015-01-14 13:00:56.000 014 33533.06 409.44 49996.10 25.64 2015-01-14 13:00:57.000 014 33533.09 409.41 49996.10 25.64 2015-01-14 13:00:58.000 014 33532.94 409.40 49996.10 25.64 2015-01-14 13:00:59.000 014 33533.05 409.36 49996.10 25.64 2015-01-14 13:01:00.000 014 33533.01 409.34 49996.10 25.64 2015-01-14 13:01:01.000 014 33533.03 409.35 49996.10 25.64 2015-01-14 13:01:02.000 014 33533.03 409.28 49996.10 25.64 2015-01-14 13:01:03.000 014 33532.94 409.25 49996.10 25.64 2015-01-14 13:01:04.000 014 33532.90 409.19 49996.10 25.64 2015-01-14 13:01:05.000 014 33532.94 409.18 49996.10 25.64 2015-01-14 13:01:06.000 014 33532.88 409.14 49996.10 25.64 2015-01-14 13:01:07.000 014 33532.86 409.22 49996.10 25.64 2015-01-14 13:01:08.000 014 33532.90 409.23 49996.10 25.64 2015-01-14 13:01:09.000 014 33532.85 409.22 49996.10 25.64 2015-01-14 13:01:10.000 014 33532.77 409.25 49996.10 25.64 2015-01-14 13:01:11.000 014 33532.91 409.33 49996.10 25.64 2015-01-14 13:01:12.000 014 33532.81 409.34 49996.10 25.64 2015-01-14 13:01:13.000 014 33532.81 409.37 49996.10 25.64 2015-01-14 13:01:14.000 014 33532.85 409.40 49996.10 25.64 2015-01-14 13:01:15.000 014 33532.82 409.36 49996.10 25.64 2015-01-14 13:01:16.000 014 33532.80 409.31 49996.10 25.64 2015-01-14 13:01:17.000 014 33532.92 409.29 49996.10 25.64 2015-01-14 13:01:18.000 014 33532.87 409.26 49996.10 25.64 2015-01-14 13:01:19.000 014 33532.84 409.19 49996.10 25.64 2015-01-14 13:01:20.000 014 33532.88 409.23 49996.10 25.64 2015-01-14 13:01:21.000 014 33532.86 409.18 49996.10 25.64 2015-01-14 13:01:22.000 014 33532.84 409.20 49996.10 25.64 2015-01-14 13:01:23.000 014 33532.92 409.13 49996.10 25.64 2015-01-14 13:01:24.000 014 33532.90 409.04 49996.10 25.64 2015-01-14 13:01:24.000 014 33532.93 409.01 49996.10 25.64 2015-01-14 13:01:26.000 014 33532.91 409.00 49996.10 25.64 2015-01-14 13:01:27.000 014 33532.83 409.00 49996.10 25.64 2015-01-14 13:01:28.000 014 33532.83 409.05 49996.10 25.64 2015-01-14 13:01:29.000 014 33532.88 409.07 49996.10 25.64 2015-01-14 13:01:30.000 014 33532.78 409.07 49996.10 25.64 2015-01-14 13:01:31.000 014 33532.85 409.14 49996.10 25.64 2015-01-14 13:01:32.000 014 33532.84 409.12 49996.10 25.64 2015-01-14 13:01:33.000 014 33532.82 409.12 49996.10 25.64 2015-01-14 13:01:34.000 014 33532.74 409.08 49996.10 25.64 2015-01-14 13:01:35.000 014 33532.90 409.08 49996.10 25.64 2015-01-14 13:01:36.000 014 33532.76 409.06 49996.10 25.64 2015-01-14 13:01:37.000 014 33532.84 409.08 49996.10 25.64 2015-01-14 13:01:37.000 014 33532.69 409.09 49996.10 25.64 2015-01-14 13:01:39.000 014 33532.66 409.12 49996.10 25.64 2015-01-14 13:01:40.000 014 33532.73 409.16 49996.10 25.64 2015-01-14 13:01:41.000 014 33532.66 409.16 49996.10 25.64 2015-01-14 13:01:42.000 014 33532.63 409.16 49996.10 25.64 2015-01-14 13:01:43.000 014 33532.67 409.15 49996.10 25.64 2015-01-14 13:01:44.000 014 33532.69 409.14 49996.10 25.64 2015-01-14 13:01:45.000 014 33532.65 409.13 49996.10 25.64 2015-01-14 13:01:46.000 014 33532.74 409.20 49996.10 25.64 2015-01-14 13:01:47.000 014 33532.62 409.18 49996.10 25.64 2015-01-14 13:01:48.000 014 33532.69 409.17 49996.10 25.64 2015-01-14 13:01:49.000 014 33532.69 409.25 49996.10 25.64 2015-01-14 13:01:50.000 014 33532.64 409.25 49996.10 25.64 2015-01-14 13:01:51.000 014 33532.69 409.30 49996.10 25.64 2015-01-14 13:01:52.000 014 33532.69 409.38 49996.10 25.64 2015-01-14 13:01:53.000 014 33532.61 409.30 49996.10 25.64 2015-01-14 13:01:54.000 014 33532.64 409.30 49996.10 25.64 2015-01-14 13:01:55.000 014 33532.62 409.28 49996.10 25.64 2015-01-14 13:01:56.000 014 33532.53 409.26 49996.10 25.64 2015-01-14 13:01:57.000 014 33532.57 409.26 49996.10 25.64 2015-01-14 13:01:58.000 014 33532.44 409.25 49996.10 25.64 2015-01-14 13:01:59.000 014 33532.56 409.33 49996.10 25.64 2015-01-14 13:02:00.000 014 33532.41 409.32 49996.10 25.64 2015-01-14 13:02:01.000 014 33532.44 409.39 49996.10 25.64 2015-01-14 13:02:02.000 014 33532.36 409.38 49996.10 25.64 2015-01-14 13:02:03.000 014 33532.26 409.39 49996.10 25.64 2015-01-14 13:02:04.000 014 33532.25 409.43 49996.10 25.64 2015-01-14 13:02:05.000 014 33532.31 409.45 49996.10 25.64 2015-01-14 13:02:06.000 014 33532.26 409.43 49996.10 25.64 2015-01-14 13:02:07.000 014 33532.24 409.41 49996.10 25.64 2015-01-14 13:02:08.000 014 33532.26 409.42 49996.10 25.64 2015-01-14 13:02:09.000 014 33532.24 409.42 49996.10 25.64 2015-01-14 13:02:10.000 014 33532.20 409.43 49996.10 25.64 2015-01-14 13:02:11.000 014 33532.15 409.46 49996.10 25.64 2015-01-14 13:02:12.000 014 33532.01 409.48 49996.10 25.64 2015-01-14 13:02:13.000 014 33532.10 409.53 49996.10 25.64 2015-01-14 13:02:14.000 014 33532.06 409.48 49996.10 25.64 2015-01-14 13:02:15.000 014 33532.07 409.46 49996.10 25.64 2015-01-14 13:02:16.000 014 33532.00 409.44 49996.10 25.64 2015-01-14 13:02:17.000 014 33532.06 409.42 49996.10 25.64 2015-01-14 13:02:18.000 014 33532.04 409.39 49996.10 25.64 2015-01-14 13:02:18.000 014 33531.99 409.39 49996.10 25.64 2015-01-14 13:02:20.000 014 33532.03 409.39 49996.10 25.64 2015-01-14 13:02:21.000 014 33531.94 409.44 49996.10 25.64 2015-01-14 13:02:22.000 014 33531.94 409.41 49996.10 25.64 2015-01-14 13:02:23.000 014 33531.96 409.42 49996.10 25.64 2015-01-14 13:02:24.000 014 33531.97 409.42 49996.10 25.64 2015-01-14 13:02:25.000 014 33531.90 409.45 49996.10 25.64 2015-01-14 13:02:26.000 014 33531.90 409.44 49996.10 25.64 2015-01-14 13:02:27.000 014 33531.88 409.43 49996.10 25.64 2015-01-14 13:02:28.000 014 33531.87 409.37 49996.10 25.64 2015-01-14 13:02:29.000 014 33531.80 409.37 49996.10 25.64 2015-01-14 13:02:30.000 014 33531.83 409.35 49996.10 25.64 2015-01-14 13:02:31.000 014 33531.74 409.34 49996.10 25.64 2015-01-14 13:02:31.000 014 33531.76 409.34 49996.10 25.64 2015-01-14 13:02:33.000 014 33531.64 409.31 49996.10 25.64 2015-01-14 13:02:34.000 014 33531.64 409.33 49996.10 25.64 2015-01-14 13:02:35.000 014 33531.71 409.28 49996.10 25.64 2015-01-14 13:02:36.000 014 33531.70 409.30 49996.10 25.64 2015-01-14 13:02:37.000 014 33531.68 409.29 49996.10 25.64 2015-01-14 13:02:38.000 014 33531.62 409.34 49996.10 25.64 2015-01-14 13:02:39.000 014 33531.61 409.25 49996.10 25.64 2015-01-14 13:02:40.000 014 33531.59 409.32 49996.10 25.64 2015-01-14 13:02:41.000 014 33531.51 409.31 49996.10 25.64 2015-01-14 13:02:42.000 014 33531.53 409.29 49996.10 25.64 2015-01-14 13:02:43.000 014 33531.53 409.27 49996.10 25.64 2015-01-14 13:02:44.000 014 33531.51 409.27 49996.10 25.64 2015-01-14 13:02:45.000 014 33531.48 409.20 49996.10 25.64 2015-01-14 13:02:46.000 014 33531.44 409.22 49996.10 25.64 2015-01-14 13:02:47.000 014 33531.48 409.22 49996.10 25.64 2015-01-14 13:02:48.000 014 33531.42 409.21 49996.10 25.64 2015-01-14 13:02:49.000 014 33531.48 409.16 49996.10 25.64 2015-01-14 13:02:50.000 014 33531.44 409.14 49996.10 25.64 2015-01-14 13:02:51.000 014 33531.38 409.09 49996.10 25.64 2015-01-14 13:02:52.000 014 33531.38 409.11 49996.10 25.64 2015-01-14 13:02:53.000 014 33531.35 409.08 49996.10 25.64 2015-01-14 13:02:54.000 014 33531.23 409.06 49996.10 25.64 2015-01-14 13:02:55.000 014 33531.33 409.06 49996.10 25.64 2015-01-14 13:02:56.000 014 33531.30 409.07 49996.10 25.64 2015-01-14 13:02:57.000 014 33531.19 409.10 49996.10 25.64 2015-01-14 13:02:58.000 014 33531.19 409.06 49996.10 25.64 2015-01-14 13:02:59.000 014 33531.11 409.00 49996.10 25.64 2015-01-14 13:03:00.000 014 33531.11 408.99 49996.10 25.64 2015-01-14 13:03:01.000 014 33531.00 408.94 49996.10 25.64 2015-01-14 13:03:02.000 014 33530.97 408.96 49996.10 25.64 2015-01-14 13:03:03.000 014 33531.01 408.97 49996.10 25.63 2015-01-14 13:03:04.000 014 33530.85 408.93 49996.10 25.63 2015-01-14 13:03:05.000 014 33530.85 408.96 49996.10 25.63 2015-01-14 13:03:06.000 014 33530.78 408.92 49996.10 25.63 2015-01-14 13:03:07.000 014 33530.72 408.87 49996.10 25.63 2015-01-14 13:03:08.000 014 33530.75 408.87 49996.10 25.63 2015-01-14 13:03:09.000 014 33530.78 408.85 49996.10 25.64 2015-01-14 13:03:10.000 014 33530.66 408.77 49996.10 25.63 2015-01-14 13:03:11.000 014 33530.57 408.80 49996.10 25.63 2015-01-14 13:03:12.000 014 33530.54 408.80 49996.10 25.63 2015-01-14 13:03:12.000 014 33530.56 408.83 49996.10 25.63 2015-01-14 13:03:14.000 014 33530.61 408.80 49996.10 25.63 2015-01-14 13:03:15.000 014 33530.61 408.80 49996.10 25.63 2015-01-14 13:03:16.000 014 33530.62 408.75 49996.10 25.63 2015-01-14 13:03:17.000 014 33530.64 408.70 49996.10 25.63 2015-01-14 13:03:18.000 014 33530.66 408.72 49996.10 25.63 2015-01-14 13:03:19.000 014 33530.61 408.75 49996.10 25.63 2015-01-14 13:03:20.000 014 33530.70 408.66 49996.10 25.64 2015-01-14 13:03:21.000 014 33530.67 408.68 49996.10 25.63 2015-01-14 13:03:22.000 014 33530.72 408.63 49996.10 25.63 2015-01-14 13:03:23.000 014 33530.60 408.56 49996.10 25.64 2015-01-14 13:03:24.000 014 33530.56 408.59 49996.10 25.63 2015-01-14 13:03:25.000 014 33530.63 408.54 49996.10 25.63 2015-01-14 13:03:25.000 014 33530.49 408.54 49996.10 25.63 2015-01-14 13:03:27.000 014 33530.33 408.52 49996.10 25.63 2015-01-14 13:03:28.000 014 33530.51 408.49 49996.10 25.63 2015-01-14 13:03:29.000 014 33530.25 408.45 49996.10 25.64 2015-01-14 13:03:30.000 014 33530.35 408.44 49996.10 25.63 2015-01-14 13:03:31.000 014 33530.23 408.42 49996.10 25.63 2015-01-14 13:03:32.000 014 33530.25 408.41 49996.10 25.63 2015-01-14 13:03:33.000 014 33530.23 408.41 49996.10 25.63 2015-01-14 13:03:34.000 014 33530.14 408.44 49996.10 25.63 2015-01-14 13:03:35.000 014 33530.04 408.40 49996.10 25.63 2015-01-14 13:03:36.000 014 33530.02 408.44 49996.10 25.63 2015-01-14 13:03:37.000 014 33529.98 408.50 49996.10 25.63 2015-01-14 13:03:38.000 014 33529.96 408.48 49996.10 25.63 2015-01-14 13:03:39.000 014 33529.88 408.48 49996.10 25.63 2015-01-14 13:03:40.000 014 33529.86 408.39 49996.10 25.63 2015-01-14 13:03:41.000 014 33529.89 408.44 49996.10 25.63 2015-01-14 13:03:42.000 014 33529.81 408.43 49996.10 25.63 2015-01-14 13:03:43.000 014 33529.80 408.42 49996.10 25.63 2015-01-14 13:03:44.000 014 33529.90 408.38 49996.10 25.63 2015-01-14 13:03:45.000 014 33529.75 408.33 49996.10 25.64 2015-01-14 13:03:46.000 014 33529.71 408.23 49996.10 25.63 2015-01-14 13:03:47.000 014 33529.75 408.25 49996.10 25.63 2015-01-14 13:03:48.000 014 33529.73 408.22 49996.10 25.63 2015-01-14 13:03:49.000 014 33529.73 408.21 49996.10 25.63 2015-01-14 13:03:50.000 014 33529.75 408.10 49996.10 25.63 2015-01-14 13:03:51.000 014 33529.56 408.09 49996.10 25.63 2015-01-14 13:03:52.000 014 33529.74 408.05 49996.10 25.64 2015-01-14 13:03:53.000 014 33529.70 408.07 49996.10 25.64 2015-01-14 13:03:54.000 014 33529.64 408.04 49996.10 25.64 2015-01-14 13:03:55.000 014 33529.71 408.07 49996.10 25.63 2015-01-14 13:03:56.000 014 33529.61 408.10 49996.10 25.63 2015-01-14 13:03:57.000 014 33529.58 408.10 49996.10 25.64 2015-01-14 13:03:58.000 014 33529.45 408.11 49996.10 25.63 2015-01-14 13:03:59.000 014 33529.52 408.18 49996.10 25.64 2015-01-14 13:04:00.000 014 33529.45 408.18 49996.10 25.64 2015-01-14 13:04:01.000 014 33529.38 408.27 49996.10 25.63 2015-01-14 13:04:02.000 014 33529.35 408.30 49996.10 25.63 2015-01-14 13:04:03.000 014 33529.29 408.33 49996.10 25.63 2015-01-14 13:04:04.000 014 33529.24 408.39 49996.10 25.63 2015-01-14 13:04:05.000 014 33529.21 408.42 49996.10 25.63 2015-01-14 13:04:06.000 014 33529.18 408.43 49996.10 25.63 2015-01-14 13:04:06.000 014 33529.11 408.42 49996.10 25.63 2015-01-14 13:04:08.000 014 33529.08 408.43 49996.10 25.64 2015-01-14 13:04:09.000 014 33529.00 408.44 49996.10 25.63 2015-01-14 13:04:10.000 014 33528.85 408.38 49996.10 25.63 2015-01-14 13:04:11.000 014 33529.04 408.42 49996.10 25.64 2015-01-14 13:04:12.000 014 33528.87 408.42 49996.10 25.63 2015-01-14 13:04:13.000 014 33528.90 408.46 49996.10 25.63 2015-01-14 13:04:14.000 014 33528.97 408.39 49996.10 25.63 2015-01-14 13:04:15.000 014 33528.94 408.36 49996.10 25.63 2015-01-14 13:04:16.000 014 33528.80 408.36 49996.10 25.63 2015-01-14 13:04:17.000 014 33528.77 408.27 49996.10 25.63 2015-01-14 13:04:18.000 014 33528.84 408.26 49996.10 25.64 2015-01-14 13:04:19.000 014 33528.83 408.21 49996.10 25.64 2015-01-14 13:04:19.000 014 33528.75 408.22 49996.10 25.63 2015-01-14 13:04:21.000 014 33528.71 408.14 49996.10 25.64 2015-01-14 13:04:22.000 014 33528.80 408.09 49996.10 25.64 2015-01-14 13:04:23.000 014 33528.77 408.06 49996.10 25.63 2015-01-14 13:04:24.000 014 33528.67 408.03 49996.10 25.63 2015-01-14 13:04:25.000 014 33528.67 408.02 49996.10 25.64 2015-01-14 13:04:26.000 014 33528.65 407.96 49996.10 25.64 2015-01-14 13:04:27.000 014 33528.56 407.89 49996.10 25.64 2015-01-14 13:04:28.000 014 33528.53 407.84 49996.10 25.63 2015-01-14 13:04:29.000 014 33528.52 407.74 49996.10 25.63 2015-01-14 13:04:30.000 014 33528.47 407.74 49996.10 25.63 2015-01-14 13:04:31.000 014 33528.44 407.70 49996.10 25.63 2015-01-14 13:04:32.000 014 33528.37 407.62 49996.10 25.64 2015-01-14 13:04:33.000 014 33528.35 407.62 49996.10 25.64 2015-01-14 13:04:34.000 014 33528.28 407.58 49996.10 25.63 2015-01-14 13:04:35.000 014 33528.31 407.51 49996.10 25.64 2015-01-14 13:04:36.000 014 33528.22 407.49 49996.10 25.63 2015-01-14 13:04:37.000 014 33528.22 407.44 49996.10 25.63 2015-01-14 13:04:38.000 014 33528.14 407.39 49996.10 25.63 2015-01-14 13:04:39.000 014 33528.02 407.39 49996.10 25.63 2015-01-14 13:04:40.000 014 33528.14 407.30 49996.10 25.63 2015-01-14 13:04:41.000 014 33528.06 407.25 49996.10 25.63 2015-01-14 13:04:42.000 014 33527.96 407.26 49996.10 25.63 2015-01-14 13:04:43.000 014 33527.94 407.21 49996.10 25.64 2015-01-14 13:04:44.000 014 33527.90 407.16 49996.10 25.63 2015-01-14 13:04:45.000 014 33528.01 407.13 49996.10 25.63 2015-01-14 13:04:46.000 014 33527.78 407.14 49996.10 25.63 2015-01-14 13:04:47.000 014 33527.97 407.13 49996.10 25.63 2015-01-14 13:04:48.000 014 33527.89 407.08 49996.10 25.63 2015-01-14 13:04:49.000 014 33527.86 407.06 49996.10 25.63 2015-01-14 13:04:50.000 014 33527.79 407.02 49996.10 25.63 2015-01-14 13:04:51.000 014 33527.75 407.03 49996.10 25.63 2015-01-14 13:04:52.000 014 33527.83 407.00 49996.10 25.63 2015-01-14 13:04:53.000 014 33527.74 406.97 49996.10 25.63 2015-01-14 13:04:54.000 014 33527.72 406.97 49996.10 25.63 2015-01-14 13:04:55.000 014 33527.67 406.95 49996.10 25.63 2015-01-14 13:04:56.000 014 33527.59 406.90 49996.10 25.63 2015-01-14 13:04:57.000 014 33527.54 406.90 49996.10 25.63 2015-01-14 13:04:58.000 014 33527.62 406.90 49996.10 25.63 2015-01-14 13:04:59.000 014 33527.38 406.86 49996.10 25.63 2015-01-14 13:05:00.000 014 33527.34 406.85 49996.10 25.63 2015-01-14 13:05:00.000 014 33527.42 406.83 49996.10 25.63 2015-01-14 13:05:02.000 014 33527.34 406.79 49996.10 25.63 2015-01-14 13:05:03.000 014 33527.24 406.79 49996.10 25.63 2015-01-14 13:05:04.000 014 33527.25 406.75 49996.10 25.63 2015-01-14 13:05:05.000 014 33527.18 406.73 49996.10 25.63 2015-01-14 13:05:06.000 014 33527.03 406.66 49996.10 25.63 2015-01-14 13:05:07.000 014 33527.07 406.59 49996.10 25.63 2015-01-14 13:05:08.000 014 33526.96 406.56 49996.10 25.63 2015-01-14 13:05:09.000 014 33526.98 406.49 49996.10 25.63 2015-01-14 13:05:10.000 014 33526.89 406.45 49996.10 25.63 2015-01-14 13:05:11.000 014 33526.99 406.40 49996.10 25.63 2015-01-14 13:05:12.000 014 33526.93 406.36 49996.10 25.63 2015-01-14 13:05:13.000 014 33526.97 406.33 49996.10 25.63 2015-01-14 13:05:13.000 014 33526.85 406.25 49996.10 25.63 2015-01-14 13:05:15.000 014 33526.89 406.27 49996.10 25.63 2015-01-14 13:05:16.000 014 33526.94 406.23 49996.10 25.63 2015-01-14 13:05:17.000 014 33526.97 406.17 49996.10 25.63 2015-01-14 13:05:18.000 014 33526.92 406.15 49996.10 25.63 2015-01-14 13:05:19.000 014 33526.85 406.13 49996.10 25.63 2015-01-14 13:05:20.000 014 33526.87 406.13 49996.10 25.63 2015-01-14 13:05:21.000 014 33526.84 406.10 49996.10 25.63 2015-01-14 13:05:22.000 014 33526.78 406.11 49996.10 25.63 2015-01-14 13:05:23.000 014 33526.76 406.17 49996.10 25.63 2015-01-14 13:05:24.000 014 33526.63 406.13 49996.10 25.63 2015-01-14 13:05:25.000 014 33526.67 406.08 49996.10 25.63 2015-01-14 13:05:26.000 014 33526.64 406.06 49996.10 25.63 2015-01-14 13:05:27.000 014 33526.57 406.02 49996.10 25.63 2015-01-14 13:05:28.000 014 33526.60 405.96 49996.10 25.63 2015-01-14 13:05:29.000 014 33526.55 405.93 49996.10 25.63 2015-01-14 13:05:30.000 014 33526.47 405.91 49996.10 25.63 2015-01-14 13:05:31.000 014 33526.50 405.85 49996.10 25.63 2015-01-14 13:05:32.000 014 33526.51 405.76 49996.10 25.63 2015-01-14 13:05:33.000 014 33526.42 405.69 49996.10 25.63 2015-01-14 13:05:34.000 014 33526.42 405.63 49996.10 25.63 2015-01-14 13:05:35.000 014 33526.41 405.54 49996.10 25.63 2015-01-14 13:05:36.000 014 33526.36 405.52 49996.10 25.63 2015-01-14 13:05:37.000 014 33526.36 405.47 49996.10 25.63 2015-01-14 13:05:38.000 014 33526.34 405.50 49996.10 25.63 2015-01-14 13:05:39.000 014 33526.36 405.46 49996.10 25.63 2015-01-14 13:05:40.000 014 33526.23 405.40 49996.10 25.63 2015-01-14 13:05:41.000 014 33526.35 405.44 49996.10 25.63 2015-01-14 13:05:42.000 014 33526.31 405.44 49996.10 25.63 2015-01-14 13:05:43.000 014 33526.17 405.41 49996.10 25.63 2015-01-14 13:05:44.000 014 33526.13 405.37 49996.10 25.63 2015-01-14 13:05:45.000 014 33526.10 405.42 49996.10 25.63 2015-01-14 13:05:46.000 014 33526.04 405.46 49996.10 25.63 2015-01-14 13:05:47.000 014 33525.95 405.44 49996.10 25.63 2015-01-14 13:05:48.000 014 33525.94 405.47 49996.10 25.63 2015-01-14 13:05:49.000 014 33526.03 405.50 49996.10 25.63 2015-01-14 13:05:50.000 014 33525.96 405.50 49996.10 25.63 2015-01-14 13:05:51.000 014 33525.96 405.49 49996.10 25.63 2015-01-14 13:05:52.000 014 33525.83 405.49 49996.10 25.63 2015-01-14 13:05:53.000 014 33525.98 405.59 49996.10 25.63 2015-01-14 13:05:54.000 014 33525.87 405.63 49996.10 25.63 2015-01-14 13:05:54.000 014 33525.91 405.63 49996.10 25.63 2015-01-14 13:05:56.000 014 33525.83 405.59 49996.10 25.63 2015-01-14 13:05:57.000 014 33525.86 405.61 49996.10 25.63 2015-01-14 13:05:58.000 014 33525.85 405.60 49996.10 25.63 2015-01-14 13:05:59.000 014 33525.71 405.66 49996.10 25.63 2015-01-14 13:06:00.000 014 33525.78 405.64 49996.10 25.63 2015-01-14 13:06:01.000 014 33525.85 405.57 49996.10 25.63 2015-01-14 13:06:02.000 014 33525.72 405.60 49996.10 25.63 2015-01-14 13:06:03.000 014 33525.80 405.61 49996.10 25.63 2015-01-14 13:06:04.000 014 33525.77 405.64 49996.10 25.63 2015-01-14 13:06:05.000 014 33525.77 405.66 49996.10 25.63 2015-01-14 13:06:06.000 014 33525.66 405.67 49996.10 25.63 2015-01-14 13:06:07.000 014 33525.72 405.69 49996.10 25.63 2015-01-14 13:06:07.000 014 33525.67 405.69 49996.10 25.63 2015-01-14 13:06:09.000 014 33525.61 405.61 49996.10 25.63 2015-01-14 13:06:10.000 014 33525.57 405.70 49996.10 25.63 2015-01-14 13:06:11.000 014 33525.60 405.68 49996.10 25.63 2015-01-14 13:06:12.000 014 33525.45 405.68 49996.10 25.63 2015-01-14 13:06:13.000 014 33525.46 405.71 49996.10 25.63 2015-01-14 13:06:14.000 014 33525.49 405.73 49996.10 25.63 2015-01-14 13:06:15.000 014 33525.38 405.71 49996.10 25.63 2015-01-14 13:06:16.000 014 33525.42 405.76 49996.10 25.63 2015-01-14 13:06:17.000 014 33525.39 405.73 49996.10 25.63 2015-01-14 13:06:18.000 014 33525.39 405.70 49996.10 25.63 2015-01-14 13:06:19.000 014 33525.40 405.70 49996.10 25.63 2015-01-14 13:06:20.000 014 33525.36 405.70 49996.10 25.63 2015-01-14 13:06:21.000 014 33525.26 405.69 49996.10 25.63 2015-01-14 13:06:22.000 014 33525.33 405.64 49996.10 25.63 2015-01-14 13:06:23.000 014 33525.22 405.69 49996.10 25.63 2015-01-14 13:06:24.000 014 33525.28 405.64 49996.10 25.63 2015-01-14 13:06:25.000 014 33525.31 405.65 49996.10 25.63 2015-01-14 13:06:26.000 014 33525.24 405.71 49996.10 25.63 2015-01-14 13:06:27.000 014 33525.23 405.70 49996.10 25.63 2015-01-14 13:06:28.000 014 33525.16 405.77 49996.10 25.63 2015-01-14 13:06:29.000 014 33525.13 405.79 49996.10 25.63 2015-01-14 13:06:30.000 014 33525.17 405.81 49996.10 25.63 2015-01-14 13:06:31.000 014 33525.15 405.80 49996.10 25.63 2015-01-14 13:06:32.000 014 33525.07 405.89 49996.10 25.63 2015-01-14 13:06:33.000 014 33525.04 405.90 49996.10 25.63 2015-01-14 13:06:34.000 014 33525.01 405.83 49996.10 25.63 2015-01-14 13:06:35.000 014 33525.01 405.93 49996.10 25.63 2015-01-14 13:06:36.000 014 33524.93 405.91 49996.10 25.63 2015-01-14 13:06:37.000 014 33525.00 405.94 49996.10 25.63 2015-01-14 13:06:38.000 014 33524.95 405.88 49996.10 25.63 2015-01-14 13:06:39.000 014 33524.89 405.88 49996.10 25.63 2015-01-14 13:06:40.000 014 33524.93 405.90 49996.10 25.63 2015-01-14 13:06:41.000 014 33524.92 405.87 49996.10 25.63 2015-01-14 13:06:42.000 014 33524.88 405.85 49996.10 25.63 2015-01-14 13:06:43.000 014 33524.98 405.84 49996.10 25.63 2015-01-14 13:06:44.000 014 33524.92 405.83 49996.10 25.63 2015-01-14 13:06:45.000 014 33524.92 405.82 49996.10 25.63 2015-01-14 13:06:46.000 014 33524.93 405.79 49996.10 25.63 2015-01-14 13:06:47.000 014 33524.90 405.78 49996.10 25.63 2015-01-14 13:06:48.000 014 33524.91 405.77 49996.10 25.63 2015-01-14 13:06:48.000 014 33524.90 405.77 49996.10 25.63 2015-01-14 13:06:50.000 014 33524.90 405.72 49996.10 25.63 2015-01-14 13:06:51.000 014 33524.79 405.74 49996.10 25.63 2015-01-14 13:06:52.000 014 33524.88 405.76 49996.10 25.63 2015-01-14 13:06:53.000 014 33524.82 405.71 49996.10 25.63 2015-01-14 13:06:54.000 014 33524.77 405.72 49996.10 25.63 2015-01-14 13:06:55.000 014 33524.84 405.72 49996.10 25.63 2015-01-14 13:06:56.000 014 33524.75 405.67 49996.10 25.63 2015-01-14 13:06:57.000 014 33524.79 405.71 49996.10 25.63 2015-01-14 13:06:58.000 014 33524.76 405.70 49996.10 25.63 2015-01-14 13:06:59.000 014 33524.73 405.68 49996.10 25.63 2015-01-14 13:07:00.000 014 33524.69 405.66 49996.10 25.63 2015-01-14 13:07:01.000 014 33524.74 405.73 49996.10 25.63 2015-01-14 13:07:01.000 014 33524.67 405.74 49996.10 25.63 2015-01-14 13:07:03.000 014 33524.64 405.81 49996.10 25.63 2015-01-14 13:07:04.000 014 33524.63 405.92 49996.10 25.63 2015-01-14 13:07:05.000 014 33524.63 406.04 49996.10 25.63 2015-01-14 13:07:06.000 014 33524.52 406.14 49996.10 25.63 2015-01-14 13:07:07.000 014 33524.55 406.10 49996.10 25.63 2015-01-14 13:07:08.000 014 33524.52 406.13 49996.10 25.63 2015-01-14 13:07:09.000 014 33524.54 406.15 49996.10 25.63 2015-01-14 13:07:10.000 014 33524.42 406.18 49996.10 25.63 2015-01-14 13:07:11.000 014 33524.56 406.23 49996.10 25.63 2015-01-14 13:07:12.000 014 33524.36 406.25 49996.10 25.63 2015-01-14 13:07:13.000 014 33524.42 406.24 49996.10 25.63 2015-01-14 13:07:14.000 014 33524.43 406.20 49996.10 25.63 2015-01-14 13:07:15.000 014 33524.35 406.22 49996.10 25.63 2015-01-14 13:07:16.000 014 33524.37 406.27 49996.10 25.63 2015-01-14 13:07:17.000 014 33524.35 406.33 49996.10 25.63 2015-01-14 13:07:18.000 014 33524.33 406.35 49996.10 25.63 2015-01-14 13:07:19.000 014 33524.30 406.38 49996.10 25.63 2015-01-14 13:07:20.000 014 33524.18 406.44 49996.10 25.63 2015-01-14 13:07:21.000 014 33524.24 406.46 49996.10 25.63 2015-01-14 13:07:22.000 014 33524.24 406.56 49996.10 25.63 2015-01-14 13:07:23.000 014 33524.17 406.66 49996.10 25.63 2015-01-14 13:07:24.000 014 33524.07 406.72 49996.10 25.63 2015-01-14 13:07:25.000 014 33524.09 406.74 49996.10 25.63 2015-01-14 13:07:26.000 014 33524.00 406.76 49996.10 25.63 2015-01-14 13:07:27.000 014 33523.93 406.79 49996.10 25.63 2015-01-14 13:07:28.000 014 33523.96 406.78 49996.10 25.63 2015-01-14 13:07:29.000 014 33523.97 406.73 49996.10 25.63 2015-01-14 13:07:30.000 014 33523.86 406.71 49996.10 25.63 2015-01-14 13:07:31.000 014 33523.77 406.66 49996.10 25.63 2015-01-14 13:07:32.000 014 33523.86 406.67 49996.10 25.63 2015-01-14 13:07:33.000 014 33523.76 406.63 49996.10 25.63 2015-01-14 13:07:34.000 014 33523.71 406.63 49996.10 25.63 2015-01-14 13:07:35.000 014 33523.76 406.61 49996.10 25.63 2015-01-14 13:07:36.000 014 33523.71 406.62 49996.10 25.63 2015-01-14 13:07:37.000 014 33523.69 406.69 49996.10 25.63 2015-01-14 13:07:38.000 014 33523.71 406.63 49996.10 25.63 2015-01-14 13:07:39.000 014 33523.68 406.60 49996.10 25.63 2015-01-14 13:07:40.000 014 33523.72 406.56 49996.10 25.63 2015-01-14 13:07:41.000 014 33523.55 406.55 49996.10 25.63 2015-01-14 13:07:42.000 014 33523.50 406.56 49996.10 25.63 2015-01-14 13:07:42.000 014 33523.56 406.63 49996.10 25.63 2015-01-14 13:07:44.000 014 33523.42 406.65 49996.10 25.63 2015-01-14 13:07:45.000 014 33523.35 406.65 49996.10 25.63 2015-01-14 13:07:46.000 014 33523.26 406.76 49996.10 25.63 2015-01-14 13:07:47.000 014 33523.44 406.75 49996.10 25.63 2015-01-14 13:07:48.000 014 33523.27 406.77 49996.10 25.63 2015-01-14 13:07:49.000 014 33523.13 406.79 49996.10 25.63 2015-01-14 13:07:50.000 014 33523.11 406.76 49996.10 25.63 2015-01-14 13:07:51.000 014 33523.17 406.84 49996.10 25.63 2015-01-14 13:07:52.000 014 33523.12 406.90 49996.10 25.63 2015-01-14 13:07:53.000 014 33523.01 406.93 49996.10 25.63 2015-01-14 13:07:54.000 014 33523.02 406.92 49996.10 25.63 2015-01-14 13:07:55.000 014 33523.03 406.92 49996.10 25.63 2015-01-14 13:07:55.000 014 33523.02 406.95 49996.10 25.63 2015-01-14 13:07:57.000 014 33522.93 406.96 49996.10 25.63 2015-01-14 13:07:58.000 014 33523.11 406.96 49996.10 25.63 2015-01-14 13:07:59.000 014 33522.94 406.95 49996.10 25.63 2015-01-14 13:08:00.000 014 33523.03 406.94 49996.10 25.63 2015-01-14 13:08:01.000 014 33523.00 406.96 49996.10 25.63 2015-01-14 13:08:02.000 014 33522.93 406.91 49996.10 25.63 2015-01-14 13:08:03.000 014 33522.85 406.97 49996.10 25.63 2015-01-14 13:08:04.000 014 33522.91 406.98 49996.10 25.63 2015-01-14 13:08:05.000 014 33522.94 406.92 49996.10 25.63 2015-01-14 13:08:06.000 014 33522.81 406.91 49996.10 25.63 2015-01-14 13:08:07.000 014 33522.91 406.98 49996.10 25.63 2015-01-14 13:08:08.000 014 33522.83 407.04 49996.10 25.63 2015-01-14 13:08:09.000 014 33522.72 407.04 49996.10 25.63 2015-01-14 13:08:10.000 014 33522.61 407.11 49996.10 25.63 2015-01-14 13:08:11.000 014 33522.62 407.06 49996.10 25.63 2015-01-14 13:08:12.000 014 33522.64 407.01 49996.10 25.63 2015-01-14 13:08:13.000 014 33522.65 407.10 49996.10 25.63 2015-01-14 13:08:14.000 014 33522.60 407.08 49996.10 25.63 2015-01-14 13:08:15.000 014 33522.67 407.06 49996.10 25.63 2015-01-14 13:08:16.000 014 33522.57 407.11 49996.10 25.63 2015-01-14 13:08:17.000 014 33522.54 407.15 49996.10 25.63 2015-01-14 13:08:18.000 014 33522.57 407.19 49996.10 25.63 2015-01-14 13:08:19.000 014 33522.54 407.16 49996.10 25.63 2015-01-14 13:08:20.000 014 33522.51 407.20 49996.10 25.63 2015-01-14 13:08:21.000 014 33522.51 407.14 49996.10 25.63 2015-01-14 13:08:22.000 014 33522.51 407.18 49996.10 25.63 2015-01-14 13:08:23.000 014 33522.50 407.31 49996.10 25.63 2015-01-14 13:08:24.000 014 33522.40 407.32 49996.10 25.63 2015-01-14 13:08:25.000 014 33522.46 407.32 49996.10 25.63 2015-01-14 13:08:26.000 014 33522.38 407.34 49996.10 25.63 2015-01-14 13:08:27.000 014 33522.34 407.35 49996.10 25.63 2015-01-14 13:08:28.000 014 33522.32 407.39 49996.10 25.63 2015-01-14 13:08:29.000 014 33522.23 407.45 49996.10 25.63 2015-01-14 13:08:30.000 014 33522.22 407.44 49996.10 25.63 2015-01-14 13:08:31.000 014 33522.23 407.54 49996.10 25.63 2015-01-14 13:08:32.000 014 33522.19 407.53 49996.10 25.63 2015-01-14 13:08:33.000 014 33522.26 407.53 49996.10 25.63 2015-01-14 13:08:34.000 014 33522.10 407.69 49996.10 25.63 2015-01-14 13:08:35.000 014 33522.02 407.84 49996.10 25.63 2015-01-14 13:08:36.000 014 33522.06 407.87 49996.10 25.63 2015-01-14 13:08:36.000 014 33522.06 407.92 49996.10 25.63 2015-01-14 13:08:38.000 014 33522.01 408.19 49996.10 25.63 2015-01-14 13:08:39.000 014 33521.88 408.30 49996.10 25.63 2015-01-14 13:08:40.000 014 33521.86 408.44 49996.10 25.63 2015-01-14 13:08:41.000 014 33521.81 408.58 49996.10 25.63 2015-01-14 13:08:42.000 014 33521.77 408.63 49996.10 25.63 2015-01-14 13:08:43.000 014 33521.81 408.78 49996.10 25.63 2015-01-14 13:08:44.000 014 33521.73 408.95 49996.10 25.63 2015-01-14 13:08:45.000 014 33521.73 409.08 49996.10 25.63 2015-01-14 13:08:46.000 014 33521.65 409.32 49996.10 25.63 2015-01-14 13:08:47.000 014 33521.80 409.55 49996.10 25.63 2015-01-14 13:08:48.000 014 33521.70 409.58 49996.10 25.63 2015-01-14 13:08:49.000 014 33521.64 409.76 49996.10 25.63 2015-01-14 13:08:49.000 014 33521.66 409.85 49996.10 25.63 2015-01-14 13:08:51.000 014 33521.66 409.89 49996.10 25.63 2015-01-14 13:08:52.000 014 33521.64 409.98 49996.10 25.63 2015-01-14 13:08:53.000 014 33521.56 410.15 49996.10 25.63 2015-01-14 13:08:54.000 014 33521.56 410.17 49996.10 25.63 2015-01-14 13:08:55.000 014 33521.58 410.21 49996.10 25.63 2015-01-14 13:08:56.000 014 33521.56 410.33 49996.10 25.63 2015-01-14 13:08:57.000 014 33521.57 410.46 49996.10 25.63 2015-01-14 13:08:58.000 014 33521.56 410.75 49996.10 25.63 2015-01-14 13:08:59.000 014 33521.41 410.95 49996.10 25.63 2015-01-14 13:09:00.000 014 33521.49 411.07 49996.10 25.63 2015-01-14 13:09:01.000 014 33521.44 411.20 49996.10 25.63 2015-01-14 13:09:02.000 014 33521.36 411.29 49996.10 25.63 2015-01-14 13:09:03.000 014 33521.26 411.31 49996.10 25.63 2015-01-14 13:09:04.000 014 33521.36 411.36 49996.10 25.63 2015-01-14 13:09:05.000 014 33521.32 411.39 49996.10 25.63 2015-01-14 13:09:06.000 014 33521.38 411.39 49996.10 25.63 2015-01-14 13:09:07.000 014 33521.26 411.39 49996.10 25.63 2015-01-14 13:09:08.000 014 33521.29 411.47 49996.10 25.63 2015-01-14 13:09:09.000 014 33521.30 411.47 49996.10 25.63 2015-01-14 13:09:10.000 014 33521.25 411.50 49996.10 25.63 2015-01-14 13:09:11.000 014 33521.27 411.39 49996.10 25.63 2015-01-14 13:09:12.000 014 33521.28 411.38 49996.10 25.63 2015-01-14 13:09:13.000 014 33521.24 411.40 49996.10 25.63 2015-01-14 13:09:14.000 014 33521.13 411.40 49996.10 25.63 2015-01-14 13:09:15.000 014 33521.11 411.43 49996.10 25.63 2015-01-14 13:09:16.000 014 33521.17 411.47 49996.10 25.63 2015-01-14 13:09:17.000 014 33520.88 411.49 49996.10 25.63 2015-01-14 13:09:18.000 014 33521.04 411.45 49996.10 25.63 2015-01-14 13:09:19.000 014 33521.01 411.49 49996.10 25.63 2015-01-14 13:09:20.000 014 33521.04 411.47 49996.10 25.63 2015-01-14 13:09:21.000 014 33520.90 411.52 49996.10 25.63 2015-01-14 13:09:22.000 014 33520.98 411.53 49996.10 25.63 2015-01-14 13:09:23.000 014 33520.93 411.58 49996.10 25.63 2015-01-14 13:09:24.000 014 33520.83 411.60 49996.10 25.63 2015-01-14 13:09:25.000 014 33520.93 411.63 49996.10 25.63 2015-01-14 13:09:26.000 014 33520.88 411.74 49996.10 25.63 2015-01-14 13:09:27.000 014 33520.85 411.80 49996.10 25.63 2015-01-14 13:09:28.000 014 33520.92 411.79 49996.10 25.63 2015-01-14 13:09:29.000 014 33520.86 411.85 49996.10 25.63 2015-01-14 13:09:30.000 014 33520.74 411.87 49996.10 25.63 2015-01-14 13:09:30.000 014 33520.85 411.87 49996.10 25.63 2015-01-14 13:09:32.000 014 33520.90 411.98 49996.10 25.63 2015-01-14 13:09:33.000 014 33520.81 411.99 49996.10 25.63 2015-01-14 13:09:34.000 014 33520.82 412.06 49996.10 25.63 2015-01-14 13:09:35.000 014 33520.80 412.12 49996.10 25.63 2015-01-14 13:09:36.000 014 33520.71 412.15 49996.10 25.63 2015-01-14 13:09:37.000 014 33520.72 412.19 49996.10 25.63 2015-01-14 13:09:38.000 014 33520.65 412.22 49996.10 25.63 2015-01-14 13:09:39.000 014 33520.67 412.28 49996.10 25.63 2015-01-14 13:09:40.000 014 33520.67 412.25 49996.10 25.63 2015-01-14 13:09:41.000 014 33520.61 412.28 49996.10 25.63 2015-01-14 13:09:42.000 014 33520.65 412.28 49996.10 25.63 2015-01-14 13:09:43.000 014 33520.55 412.38 49996.10 25.63 2015-01-14 13:09:43.000 014 33520.51 412.35 49996.10 25.63 2015-01-14 13:09:45.000 014 33520.54 412.38 49996.10 25.63 2015-01-14 13:09:46.000 014 33520.58 412.32 49996.10 25.63 2015-01-14 13:09:47.000 014 33520.48 412.40 49996.10 25.63 2015-01-14 13:09:48.000 014 33520.58 412.46 49996.10 25.63 2015-01-14 13:09:49.000 014 33520.52 412.47 49996.10 25.63 2015-01-14 13:09:50.000 014 33520.54 412.46 49996.10 25.63 2015-01-14 13:09:51.000 014 33520.46 412.47 49996.10 25.63 2015-01-14 13:09:52.000 014 33520.49 412.50 49996.10 25.63 2015-01-14 13:09:53.000 014 33520.36 412.54 49996.10 25.63 2015-01-14 13:09:54.000 014 33520.46 412.60 49996.10 25.63 2015-01-14 13:09:55.000 014 33520.42 412.77 49996.10 25.63 2015-01-14 13:09:56.000 014 33520.45 412.88 49996.10 25.63 2015-01-14 13:09:57.000 014 33520.47 412.86 49996.10 25.63 2015-01-14 13:09:58.000 014 33520.35 412.93 49996.10 25.63 2015-01-14 13:09:59.000 014 33520.45 413.02 49996.10 25.63 2015-01-14 13:10:00.000 014 33520.37 413.06 49996.10 25.63 2015-01-14 13:10:01.000 014 33520.32 413.23 49996.10 25.63 2015-01-14 13:10:02.000 014 33520.26 413.50 49996.10 25.63 2015-01-14 13:10:03.000 014 33520.26 413.56 49996.10 25.63 2015-01-14 13:10:04.000 014 33520.36 413.70 49996.10 25.63 2015-01-14 13:10:05.000 014 33520.14 413.81 49996.10 25.63 2015-01-14 13:10:06.000 014 33520.17 413.88 49996.10 25.63 2015-01-14 13:10:07.000 014 33520.19 413.97 49996.10 25.63 2015-01-14 13:10:08.000 014 33520.13 414.06 49996.10 25.63 2015-01-14 13:10:09.000 014 33520.22 414.03 49996.10 25.63 2015-01-14 13:10:10.000 014 33520.08 414.14 49996.10 25.63 2015-01-14 13:10:11.000 014 33520.09 414.26 49996.10 25.63 2015-01-14 13:10:12.000 014 33520.01 414.27 49996.10 25.63 2015-01-14 13:10:13.000 014 33520.07 414.40 49996.10 25.63 2015-01-14 13:10:14.000 014 33519.98 414.53 49996.10 25.63 2015-01-14 13:10:15.000 014 33519.99 414.55 49996.10 25.63 2015-01-14 13:10:16.000 014 33519.97 414.72 49996.10 25.63 2015-01-14 13:10:17.000 014 33519.90 414.88 49996.10 25.63 2015-01-14 13:10:18.000 014 33519.95 414.98 49996.10 25.63 2015-01-14 13:10:19.000 014 33519.93 415.10 49996.10 25.63 2015-01-14 13:10:20.000 014 33519.87 415.31 49996.10 25.63 2015-01-14 13:10:21.000 014 33519.70 415.39 49996.10 25.63 2015-01-14 13:10:22.000 014 33519.93 415.59 49996.10 25.63 2015-01-14 13:10:23.000 014 33519.95 415.83 49996.10 25.63 2015-01-14 13:10:24.000 014 33519.92 415.89 49996.10 25.63 2015-01-14 13:10:24.000 014 33519.79 416.01 49996.10 25.63 2015-01-14 13:10:26.000 014 33519.83 416.16 49996.10 25.63 2015-01-14 13:10:27.000 014 33519.69 416.22 49996.10 25.63 2015-01-14 13:10:28.000 014 33519.85 416.61 49996.10 25.63 2015-01-14 13:10:29.000 014 33519.82 416.87 49996.10 25.63 2015-01-14 13:10:30.000 014 33519.71 417.04 49996.10 25.63 2015-01-14 13:10:31.000 014 33519.71 417.40 49996.10 25.63 2015-01-14 13:10:32.000 014 33519.68 417.50 49996.10 25.63 2015-01-14 13:10:33.000 014 33519.74 417.53 49996.10 25.63 2015-01-14 13:10:34.000 014 33519.77 417.63 49996.10 25.63 2015-01-14 13:10:35.000 014 33519.69 417.87 49996.10 25.63 2015-01-14 13:10:36.000 014 33519.69 418.01 49996.10 25.63 2015-01-14 13:10:37.000 014 33519.64 418.30 49996.10 25.63 2015-01-14 13:10:37.000 014 33519.67 418.33 49996.10 25.63 2015-01-14 13:10:39.000 014 33519.70 418.34 49996.10 25.63 2015-01-14 13:10:40.000 014 33519.63 418.39 49996.10 25.63 2015-01-14 13:10:41.000 014 33519.66 418.40 49996.10 25.63 2015-01-14 13:10:42.000 014 33519.56 418.43 49996.10 25.63 2015-01-14 13:10:43.000 014 33519.58 418.47 49996.10 25.63 2015-01-14 13:10:44.000 014 33519.50 418.67 49996.10 25.63 2015-01-14 13:10:45.000 014 33519.58 418.71 49996.10 25.63 2015-01-14 13:10:46.000 014 33519.56 418.70 49996.10 25.63 2015-01-14 13:10:47.000 014 33519.54 418.76 49996.10 25.63 2015-01-14 13:10:48.000 014 33519.49 418.76 49996.10 25.63 2015-01-14 13:10:49.000 014 33519.44 418.81 49996.10 25.63 2015-01-14 13:10:50.000 014 33519.43 418.74 49996.10 25.63 2015-01-14 13:10:51.000 014 33519.40 418.79 49996.10 25.63 2015-01-14 13:10:52.000 014 33519.47 418.80 49996.10 25.63 2015-01-14 13:10:53.000 014 33519.33 418.76 49996.10 25.63 2015-01-14 13:10:54.000 014 33519.34 418.74 49996.10 25.63 2015-01-14 13:10:55.000 014 33519.36 418.75 49996.10 25.63 2015-01-14 13:10:56.000 014 33519.29 418.81 49996.10 25.63 2015-01-14 13:10:57.000 014 33519.30 418.85 49996.10 25.63 2015-01-14 13:10:58.000 014 33519.22 418.84 49996.10 25.63 2015-01-14 13:10:59.000 014 33519.23 418.83 49996.10 25.63 2015-01-14 13:11:00.000 014 33519.25 418.83 49996.10 25.63 2015-01-14 13:11:01.000 014 33519.26 418.81 49996.10 25.63 2015-01-14 13:11:02.000 014 33519.21 418.86 49996.10 25.63 2015-01-14 13:11:03.000 014 33519.25 418.86 49996.10 25.63 2015-01-14 13:11:04.000 014 33519.18 418.85 49996.10 25.63 2015-01-14 13:11:05.000 014 33519.25 418.90 49996.10 25.63 2015-01-14 13:11:06.000 014 33519.13 418.93 49996.10 25.63 2015-01-14 13:11:07.000 014 33519.15 418.96 49996.10 25.63 2015-01-14 13:11:08.000 014 33519.17 419.11 49996.10 25.63 2015-01-14 13:11:09.000 014 33519.11 419.15 49996.10 25.63 2015-01-14 13:11:10.000 014 33519.19 419.33 49996.10 25.63 2015-01-14 13:11:11.000 014 33519.09 419.60 49996.10 25.63 2015-01-14 13:11:12.000 014 33519.14 419.78 49996.10 25.63 2015-01-14 13:11:13.000 014 33519.11 420.05 49996.10 25.63 2015-01-14 13:11:14.000 014 33519.14 420.15 49996.10 25.63 2015-01-14 13:11:15.000 014 33519.18 420.27 49996.10 25.63 2015-01-14 13:11:16.000 014 33519.12 420.36 49996.10 25.63 2015-01-14 13:11:17.000 014 33519.05 420.53 49996.10 25.63 2015-01-14 13:11:18.000 014 33519.03 420.60 49996.10 25.63 2015-01-14 13:11:18.000 014 33519.05 420.75 49996.10 25.63 2015-01-14 13:11:20.000 014 33518.96 420.90 49996.10 25.63 2015-01-14 13:11:21.000 014 33518.96 420.95 49996.10 25.63 2015-01-14 13:11:22.000 014 33518.96 421.22 49996.10 25.63 2015-01-14 13:11:23.000 014 33518.97 421.44 49996.10 25.63 2015-01-14 13:11:24.000 014 33518.94 421.57 49996.10 25.63 2015-01-14 13:11:25.000 014 33518.97 421.87 49996.10 25.63 2015-01-14 13:11:26.000 014 33518.93 422.01 49996.10 25.63 2015-01-14 13:11:27.000 014 33518.89 421.99 49996.10 25.63 2015-01-14 13:11:28.000 014 33518.74 422.08 49996.10 25.63 2015-01-14 13:11:29.000 014 33518.81 422.23 49996.10 25.63 2015-01-14 13:11:30.000 014 33518.78 422.27 49996.10 25.63 2015-01-14 13:11:31.000 014 33518.78 422.41 49996.10 25.63 2015-01-14 13:11:31.000 014 33518.72 422.46 49996.10 25.63 2015-01-14 13:11:33.000 014 33518.65 422.46 49996.10 25.63 2015-01-14 13:11:34.000 014 33518.69 422.53 49996.10 25.63 2015-01-14 13:11:35.000 014 33518.71 422.54 49996.10 25.63 2015-01-14 13:11:36.000 014 33518.59 422.58 49996.10 25.63 2015-01-14 13:11:37.000 014 33518.60 422.61 49996.10 25.63 2015-01-14 13:11:38.000 014 33518.54 422.63 49996.10 25.63 2015-01-14 13:11:39.000 014 33518.45 422.60 49996.10 25.63 2015-01-14 13:11:40.000 014 33518.61 422.64 49996.10 25.63 2015-01-14 13:11:41.000 014 33518.51 422.72 49996.10 25.63 2015-01-14 13:11:42.000 014 33518.43 422.72 49996.10 25.63 2015-01-14 13:11:43.000 014 33518.48 422.69 49996.10 25.63 2015-01-14 13:11:44.000 014 33518.50 422.68 49996.10 25.63 2015-01-14 13:11:45.000 014 33518.44 422.68 49996.10 25.63 2015-01-14 13:11:46.000 014 33518.31 422.64 49996.10 25.63 2015-01-14 13:11:47.000 014 33518.44 422.67 49996.10 25.63 2015-01-14 13:11:48.000 014 33518.38 422.72 49996.10 25.63 2015-01-14 13:11:49.000 014 33518.33 422.73 49996.10 25.63 2015-01-14 13:11:50.000 014 33518.25 422.73 49996.10 25.63 2015-01-14 13:11:51.000 014 33518.28 422.72 49996.10 25.63 2015-01-14 13:11:52.000 014 33518.21 422.71 49996.10 25.63 2015-01-14 13:11:53.000 014 33518.21 422.73 49996.10 25.63 2015-01-14 13:11:54.000 014 33518.19 422.69 49996.10 25.63 2015-01-14 13:11:55.000 014 33518.14 422.64 49996.10 25.63 2015-01-14 13:11:56.000 014 33518.13 422.62 49996.10 25.63 2015-01-14 13:11:57.000 014 33518.05 422.69 49996.10 25.63 2015-01-14 13:11:58.000 014 33518.09 422.65 49996.10 25.63 2015-01-14 13:11:59.000 014 33518.18 422.68 49996.10 25.63 2015-01-14 13:12:00.000 014 33518.07 422.64 49996.10 25.63 2015-01-14 13:12:01.000 014 33518.07 422.70 49996.10 25.63 2015-01-14 13:12:02.000 014 33518.03 422.75 49996.10 25.63 2015-01-14 13:12:03.000 014 33518.06 422.73 49996.10 25.63 2015-01-14 13:12:04.000 014 33518.04 422.74 49996.10 25.63 2015-01-14 13:12:05.000 014 33517.94 422.81 49996.10 25.63 2015-01-14 13:12:06.000 014 33517.86 422.82 49996.10 25.63 2015-01-14 13:12:07.000 014 33517.99 422.92 49996.10 25.63 2015-01-14 13:12:08.000 014 33517.89 422.95 49996.10 25.63 2015-01-14 13:12:09.000 014 33517.85 423.00 49996.10 25.63 2015-01-14 13:12:10.000 014 33517.81 423.03 49996.10 25.63 2015-01-14 13:12:11.000 014 33517.80 423.02 49996.10 25.63 2015-01-14 13:12:12.000 014 33517.81 423.05 49996.10 25.63 2015-01-14 13:12:12.000 014 33517.74 423.16 49996.10 25.63 2015-01-14 13:12:14.000 014 33517.82 423.24 49996.10 25.63 2015-01-14 13:12:15.000 014 33517.75 423.31 49996.10 25.63 2015-01-14 13:12:16.000 014 33517.59 423.37 49996.10 25.63 2015-01-14 13:12:17.000 014 33517.72 423.36 49996.10 25.63 2015-01-14 13:12:18.000 014 33517.57 423.33 49996.10 25.63 2015-01-14 13:12:19.000 014 33517.69 423.30 49996.10 25.63 2015-01-14 13:12:20.000 014 33517.61 423.31 49996.10 25.63 2015-01-14 13:12:21.000 014 33517.64 423.32 49996.10 25.63 2015-01-14 13:12:22.000 014 33517.66 423.24 49996.10 25.63 2015-01-14 13:12:23.000 014 33517.61 423.35 49996.10 25.63 2015-01-14 13:12:24.000 014 33517.59 423.31 49996.10 25.63 2015-01-14 13:12:25.000 014 33517.63 423.45 49996.10 25.63 2015-01-14 13:12:25.000 014 33517.62 423.58 49996.10 25.63 2015-01-14 13:12:27.000 014 33517.57 423.60 49996.10 25.63 2015-01-14 13:12:28.000 014 33517.56 423.76 49996.10 25.63 2015-01-14 13:12:29.000 014 33517.52 423.78 49996.10 25.63 2015-01-14 13:12:30.000 014 33517.51 423.89 49996.10 25.63 2015-01-14 13:12:31.000 014 33517.50 424.05 49996.10 25.63 2015-01-14 13:12:32.000 014 33517.55 424.11 49996.10 25.63 2015-01-14 13:12:33.000 014 33517.52 424.07 49996.10 25.63 2015-01-14 13:12:34.000 014 33517.50 424.08 49996.10 25.63 2015-01-14 13:12:35.000 014 33517.38 424.12 49996.10 25.63 2015-01-14 13:12:36.000 014 33517.36 424.19 49996.10 25.63 2015-01-14 13:12:37.000 014 33517.48 424.17 49996.10 25.63 2015-01-14 13:12:38.000 014 33517.37 424.27 49996.10 25.63 2015-01-14 13:12:39.000 014 33517.32 424.28 49996.10 25.63 2015-01-14 13:12:40.000 014 33517.31 424.38 49996.10 25.63 2015-01-14 13:12:41.000 014 33517.33 424.50 49996.10 25.63 2015-01-14 13:12:42.000 014 33517.28 424.52 49996.10 25.63 2015-01-14 13:12:43.000 014 33517.32 424.62 49996.10 25.63 2015-01-14 13:12:44.000 014 33517.25 424.65 49996.10 25.63 2015-01-14 13:12:45.000 014 33517.29 424.68 49996.10 25.63 2015-01-14 13:12:46.000 014 33517.26 424.80 49996.10 25.63 2015-01-14 13:12:47.000 014 33517.25 424.97 49996.10 25.63 2015-01-14 13:12:48.000 014 33517.19 424.96 49996.10 25.63 2015-01-14 13:12:49.000 014 33517.19 425.01 49996.10 25.63 2015-01-14 13:12:50.000 014 33517.19 425.08 49996.10 25.63 2015-01-14 13:12:51.000 014 33517.15 425.10 49996.10 25.63 2015-01-14 13:12:52.000 014 33517.15 425.08 49996.10 25.63 2015-01-14 13:12:53.000 014 33517.20 425.13 49996.10 25.63 2015-01-14 13:12:54.000 014 33517.21 425.14 49996.10 25.63 2015-01-14 13:12:55.000 014 33517.25 425.24 49996.10 25.63 2015-01-14 13:12:56.000 014 33517.24 425.32 49996.10 25.63 2015-01-14 13:12:57.000 014 33517.21 425.31 49996.10 25.63 2015-01-14 13:12:58.000 014 33517.23 425.34 49996.10 25.63 2015-01-14 13:12:59.000 014 33517.24 425.60 49996.10 25.63 2015-01-14 13:13:00.000 014 33517.23 425.71 49996.10 25.63 2015-01-14 13:13:01.000 014 33517.22 425.85 49996.10 25.63 2015-01-14 13:13:02.000 014 33517.23 426.02 49996.10 25.63 2015-01-14 13:13:03.000 014 33517.22 426.10 49996.10 25.63 2015-01-14 13:13:04.000 014 33517.23 426.12 49996.10 25.63 2015-01-14 13:13:05.000 014 33517.26 426.18 49996.10 25.63 2015-01-14 13:13:06.000 014 33517.25 426.20 49996.10 25.63 2015-01-14 13:13:06.000 014 33517.27 426.40 49996.10 25.63 2015-01-14 13:13:08.000 014 33517.26 426.46 49996.10 25.63 2015-01-14 13:13:09.000 014 33517.22 426.55 49996.10 25.63 2015-01-14 13:13:10.000 014 33517.25 426.63 49996.10 25.63 2015-01-14 13:13:11.000 014 33517.13 426.67 49996.10 25.63 2015-01-14 13:13:12.000 014 33517.10 426.68 49996.10 25.63 2015-01-14 13:13:13.000 014 33517.17 426.72 49996.10 25.63 2015-01-14 13:13:14.000 014 33517.17 426.81 49996.10 25.63 2015-01-14 13:13:15.000 014 33517.14 426.90 49996.10 25.63 2015-01-14 13:13:16.000 014 33517.03 427.11 49996.10 25.63 2015-01-14 13:13:17.000 014 33517.15 427.28 49996.10 25.63 2015-01-14 13:13:18.000 014 33517.14 427.37 49996.10 25.63 2015-01-14 13:13:19.000 014 33517.03 427.63 49996.10 25.63 2015-01-14 13:13:19.000 014 33517.02 427.78 49996.10 25.63 2015-01-14 13:13:21.000 014 33517.08 427.86 49996.10 25.63 2015-01-14 13:13:22.000 014 33516.89 427.90 49996.10 25.63 2015-01-14 13:13:23.000 014 33517.00 428.05 49996.10 25.63 2015-01-14 13:13:24.000 014 33516.89 428.06 49996.10 25.63 2015-01-14 13:13:25.000 014 33516.90 428.09 49996.10 25.63 2015-01-14 13:13:26.000 014 33516.94 428.13 49996.10 25.63 2015-01-14 13:13:27.000 014 33516.94 428.08 49996.10 25.63 2015-01-14 13:13:28.000 014 33516.96 428.08 49996.10 25.63 2015-01-14 13:13:29.000 014 33516.88 428.04 49996.10 25.63 2015-01-14 13:13:30.000 014 33516.92 428.01 49996.10 25.63 2015-01-14 13:13:31.000 014 33516.96 428.00 49996.10 25.63 2015-01-14 13:13:32.000 014 33516.88 427.92 49996.10 25.63 2015-01-14 13:13:33.000 014 33516.88 427.89 49996.10 25.63 2015-01-14 13:13:34.000 014 33517.01 427.87 49996.10 25.63 2015-01-14 13:13:35.000 014 33516.94 428.02 49996.10 25.63 2015-01-14 13:13:36.000 014 33516.89 428.03 49996.10 25.63 2015-01-14 13:13:37.000 014 33516.89 427.95 49996.10 25.63 2015-01-14 13:13:38.000 014 33516.90 427.89 49996.10 25.63 2015-01-14 13:13:39.000 014 33516.91 427.91 49996.10 25.63 2015-01-14 13:13:40.000 014 33516.76 427.86 49996.10 25.63 2015-01-14 13:13:41.000 014 33516.69 427.84 49996.10 25.63 2015-01-14 13:13:42.000 014 33516.60 427.82 49996.10 25.63 2015-01-14 13:13:43.000 014 33516.72 427.84 49996.10 25.63 2015-01-14 13:13:44.000 014 33516.64 427.91 49996.10 25.63 2015-01-14 13:13:45.000 014 33516.58 427.88 49996.10 25.63 2015-01-14 13:13:46.000 014 33516.58 427.89 49996.10 25.63 2015-01-14 13:13:47.000 014 33516.63 427.84 49996.10 25.63 2015-01-14 13:13:48.000 014 33516.50 427.83 49996.10 25.63 2015-01-14 13:13:49.000 014 33516.48 427.72 49996.10 25.63 2015-01-14 13:13:50.000 014 33516.40 427.71 49996.10 25.63 2015-01-14 13:13:51.000 014 33516.38 427.68 49996.10 25.63 2015-01-14 13:13:52.000 014 33516.45 427.63 49996.10 25.63 2015-01-14 13:13:53.000 014 33516.44 427.62 49996.10 25.63 2015-01-14 13:13:54.000 014 33516.43 427.79 49996.10 25.63 2015-01-14 13:13:55.000 014 33516.38 428.00 49996.10 25.63 2015-01-14 13:13:56.000 014 33516.38 428.09 49996.10 25.63 2015-01-14 13:13:57.000 014 33516.32 428.16 49996.10 25.63 2015-01-14 13:13:58.000 014 33516.39 428.17 49996.10 25.63 2015-01-14 13:13:59.000 014 33516.30 428.17 49996.10 25.63 2015-01-14 13:14:00.000 014 33516.24 428.24 49996.10 25.63 2015-01-14 13:14:00.000 014 33516.32 428.38 49996.10 25.63 2015-01-14 13:14:02.000 014 33516.26 428.45 49996.10 25.63 2015-01-14 13:14:03.000 014 33516.32 428.49 49996.10 25.63 2015-01-14 13:14:04.000 014 33516.25 428.66 49996.10 25.63 2015-01-14 13:14:05.000 014 33516.20 428.78 49996.10 25.63 2015-01-14 13:14:06.000 014 33516.18 428.80 49996.10 25.63 2015-01-14 13:14:07.000 014 33516.12 428.82 49996.10 25.63 2015-01-14 13:14:08.000 014 33516.12 428.82 49996.10 25.63 2015-01-14 13:14:09.000 014 33516.04 428.86 49996.10 25.63 2015-01-14 13:14:10.000 014 33516.03 428.89 49996.10 25.63 2015-01-14 13:14:11.000 014 33516.01 428.95 49996.10 25.63 2015-01-14 13:14:12.000 014 33515.95 428.93 49996.10 25.63 2015-01-14 13:14:13.000 014 33515.88 428.96 49996.10 25.63 2015-01-14 13:14:13.000 014 33515.92 429.11 49996.10 25.63 2015-01-14 13:14:15.000 014 33515.89 429.09 49996.10 25.63 2015-01-14 13:14:16.000 014 33515.85 429.27 49996.10 25.63 2015-01-14 13:14:17.000 014 33515.85 429.44 49996.10 25.63 2015-01-14 13:14:18.000 014 33515.83 429.51 49996.10 25.63 2015-01-14 13:14:19.000 014 33515.76 429.60 49996.10 25.63 2015-01-14 13:14:20.000 014 33515.85 429.74 49996.10 25.63 2015-01-14 13:14:21.000 014 33515.79 429.70 49996.10 25.63 2015-01-14 13:14:22.000 014 33515.73 429.72 49996.10 25.63 2015-01-14 13:14:23.000 014 33515.78 429.73 49996.10 25.63 2015-01-14 13:14:24.000 014 33515.77 429.76 49996.10 25.63 2015-01-14 13:14:25.000 014 33515.77 429.80 49996.10 25.63 2015-01-14 13:14:26.000 014 33515.75 429.77 49996.10 25.63 2015-01-14 13:14:27.000 014 33515.59 429.73 49996.10 25.63 2015-01-14 13:14:28.000 014 33515.71 429.77 49996.10 25.63 2015-01-14 13:14:29.000 014 33515.72 429.74 49996.10 25.63 2015-01-14 13:14:30.000 014 33515.60 429.72 49996.10 25.63 2015-01-14 13:14:31.000 014 33515.64 429.67 49996.10 25.63 2015-01-14 13:14:32.000 014 33515.65 429.60 49996.10 25.63 2015-01-14 13:14:33.000 014 33515.64 429.58 49996.10 25.63 2015-01-14 13:14:34.000 014 33515.60 429.52 49996.10 25.63 2015-01-14 13:14:35.000 014 33515.62 429.44 49996.10 25.63 2015-01-14 13:14:36.000 014 33515.55 429.49 49996.10 25.63 2015-01-14 13:14:37.000 014 33515.47 429.47 49996.10 25.63 2015-01-14 13:14:38.000 014 33515.46 429.43 49996.10 25.63 2015-01-14 13:14:39.000 014 33515.47 429.47 49996.10 25.63 2015-01-14 13:14:40.000 014 33515.46 429.45 49996.10 25.63 2015-01-14 13:14:41.000 014 33515.39 429.42 49996.10 25.63 2015-01-14 13:14:42.000 014 33515.34 429.35 49996.10 25.63 2015-01-14 13:14:43.000 014 33515.31 429.36 49996.10 25.63 2015-01-14 13:14:44.000 014 33515.25 429.46 49996.10 25.63 2015-01-14 13:14:45.000 014 33515.26 429.54 49996.10 25.63 2015-01-14 13:14:46.000 014 33515.22 429.58 49996.10 25.63 2015-01-14 13:14:47.000 014 33515.25 429.58 49996.10 25.63 2015-01-14 13:14:48.000 014 33515.21 429.63 49996.10 25.63 2015-01-14 13:14:49.000 014 33515.18 429.61 49996.10 25.63 2015-01-14 13:14:50.000 014 33515.15 429.63 49996.10 25.63 2015-01-14 13:14:51.000 014 33515.15 429.64 49996.10 25.63 2015-01-14 13:14:52.000 014 33515.15 429.65 49996.10 25.63 2015-01-14 13:14:53.000 014 33515.18 429.59 49996.10 25.63 2015-01-14 13:14:54.000 014 33515.27 429.58 49996.10 25.63 2015-01-14 13:14:54.000 014 33515.26 429.54 49996.10 25.63 2015-01-14 13:14:56.000 014 33515.12 429.45 49996.10 25.63 2015-01-14 13:14:57.000 014 33515.23 429.54 49996.10 25.63 2015-01-14 13:14:58.000 014 33515.08 429.51 49996.10 25.63 2015-01-14 13:14:59.000 014 33515.22 429.55 49996.10 25.63 2015-01-14 13:15:00.000 014 33515.11 429.55 49996.10 25.63 2015-01-14 13:15:01.000 014 33515.14 429.53 49996.10 25.63 2015-01-14 13:15:02.000 014 33515.18 429.50 49996.10 25.63 2015-01-14 13:15:03.000 014 33515.18 429.50 49996.10 25.63 2015-01-14 13:15:04.000 014 33515.15 429.44 49996.10 25.63 2015-01-14 13:15:05.000 014 33515.17 429.40 49996.10 25.63 2015-01-14 13:15:06.000 014 33515.08 429.38 49996.10 25.63 2015-01-14 13:15:07.000 014 33515.00 429.31 49996.10 25.63 2015-01-14 13:15:07.000 014 33515.09 429.31 49996.10 25.63 2015-01-14 13:15:09.000 014 33515.00 429.28 49996.10 25.63 2015-01-14 13:15:10.000 014 33514.98 429.30 49996.10 25.63 2015-01-14 13:15:11.000 014 33515.00 429.25 49996.10 25.63 2015-01-14 13:15:12.000 014 33514.98 429.32 49996.10 25.63 2015-01-14 13:15:13.000 014 33514.99 429.30 49996.10 25.63 2015-01-14 13:15:14.000 014 33514.91 429.32 49996.10 25.63 2015-01-14 13:15:15.000 014 33514.90 429.35 49996.10 25.63 2015-01-14 13:15:16.000 014 33514.88 429.33 49996.10 25.63 2015-01-14 13:15:17.000 014 33514.81 429.34 49996.10 25.63 2015-01-14 13:15:18.000 014 33514.79 429.37 49996.10 25.63 2015-01-14 13:15:19.000 014 33514.79 429.44 49996.10 25.63 2015-01-14 13:15:20.000 014 33514.74 429.40 49996.10 25.63 2015-01-14 13:15:21.000 014 33514.75 429.42 49996.10 25.63 2015-01-14 13:15:22.000 014 33514.74 429.41 49996.10 25.63 2015-01-14 13:15:23.000 014 33514.67 429.38 49996.10 25.63 2015-01-14 13:15:24.000 014 33514.72 429.31 49996.10 25.63 2015-01-14 13:15:25.000 014 33514.68 429.24 49996.10 25.63 2015-01-14 13:15:26.000 014 33514.63 429.21 49996.10 25.63 2015-01-14 13:15:27.000 014 33514.68 429.09 49996.10 25.63 2015-01-14 13:15:28.000 014 33514.72 429.04 49996.10 25.63 2015-01-14 13:15:29.000 014 33514.71 428.97 49996.10 25.63 2015-01-14 13:15:30.000 014 33514.68 428.95 49996.10 25.63 2015-01-14 13:15:31.000 014 33514.71 428.91 49996.10 25.63 2015-01-14 13:15:32.000 014 33514.68 428.81 49996.10 25.63 2015-01-14 13:15:33.000 014 33514.61 428.77 49996.10 25.63 2015-01-14 13:15:34.000 014 33514.67 428.75 49996.10 25.63 2015-01-14 13:15:35.000 014 33514.55 428.76 49996.10 25.63 2015-01-14 13:15:36.000 014 33514.61 428.66 49996.10 25.63 2015-01-14 13:15:37.000 014 33514.55 428.65 49996.10 25.63 2015-01-14 13:15:38.000 014 33514.56 428.62 49996.10 25.63 2015-01-14 13:15:39.000 014 33514.55 428.57 49996.10 25.63 2015-01-14 13:15:40.000 014 33514.56 428.57 49996.10 25.63 2015-01-14 13:15:41.000 014 33514.40 428.49 49996.10 25.63 2015-01-14 13:15:42.000 014 33514.55 428.35 49996.10 25.63 2015-01-14 13:15:43.000 014 33514.44 428.34 49996.10 25.63 2015-01-14 13:15:44.000 014 33514.49 428.25 49996.10 25.63 2015-01-14 13:15:45.000 014 33514.47 428.15 49996.10 25.63 2015-01-14 13:15:46.000 014 33514.38 428.09 49996.10 25.63 2015-01-14 13:15:47.000 014 33514.46 428.00 49996.10 25.63 2015-01-14 13:15:48.000 014 33514.49 427.89 49996.10 25.63 2015-01-14 13:15:48.000 014 33514.40 427.86 49996.10 25.63 2015-01-14 13:15:50.000 014 33514.41 427.81 49996.10 25.63 2015-01-14 13:15:51.000 014 33514.44 427.78 49996.10 25.63 2015-01-14 13:15:52.000 014 33514.47 427.75 49996.10 25.63 2015-01-14 13:15:53.000 014 33514.43 427.68 49996.10 25.63 2015-01-14 13:15:54.000 014 33514.41 427.57 49996.10 25.63 2015-01-14 13:15:55.000 014 33514.35 427.52 49996.10 25.63 2015-01-14 13:15:56.000 014 33514.49 427.44 49996.10 25.63 2015-01-14 13:15:57.000 014 33514.46 427.30 49996.10 25.63 2015-01-14 13:15:58.000 014 33514.52 427.30 49996.10 25.63 2015-01-14 13:15:59.000 014 33514.51 427.21 49996.10 25.63 2015-01-14 13:16:00.000 014 33514.49 427.15 49996.10 25.63 2015-01-14 13:16:01.000 014 33514.47 427.05 49996.10 25.63 2015-01-14 13:16:01.000 014 33514.49 427.01 49996.10 25.63 2015-01-14 13:16:03.000 014 33514.42 426.94 49996.10 25.63 2015-01-14 13:16:04.000 014 33514.48 426.89 49996.10 25.63 2015-01-14 13:16:05.000 014 33514.33 426.86 49996.10 25.63 2015-01-14 13:16:06.000 014 33514.38 426.75 49996.10 25.63 2015-01-14 13:16:07.000 014 33514.32 426.66 49996.10 25.63 2015-01-14 13:16:08.000 014 33514.33 426.54 49996.10 25.63 2015-01-14 13:16:09.000 014 33514.31 426.46 49996.10 25.63 2015-01-14 13:16:10.000 014 33514.35 426.49 49996.10 25.63 2015-01-14 13:16:11.000 014 33514.37 426.37 49996.10 25.63 2015-01-14 13:16:12.000 014 33514.46 426.32 49996.10 25.63 2015-01-14 13:16:13.000 014 33514.37 426.25 49996.10 25.63 2015-01-14 13:16:14.000 014 33514.42 426.15 49996.10 25.63 2015-01-14 13:16:15.000 014 33514.42 426.09 49996.10 25.63 2015-01-14 13:16:16.000 014 33514.44 426.02 49996.10 25.63 2015-01-14 13:16:17.000 014 33514.51 425.95 49996.10 25.63 2015-01-14 13:16:18.000 014 33514.44 425.82 49996.10 25.63 2015-01-14 13:16:19.000 014 33514.47 425.76 49996.10 25.63 2015-01-14 13:16:20.000 014 33514.46 425.66 49996.10 25.63 2015-01-14 13:16:21.000 014 33514.52 425.52 49996.10 25.63 2015-01-14 13:16:22.000 014 33514.47 425.48 49996.10 25.63 2015-01-14 13:16:23.000 014 33514.57 425.46 49996.10 25.63 2015-01-14 13:16:24.000 014 33514.38 425.34 49996.10 25.63 2015-01-14 13:16:25.000 014 33514.36 425.32 49996.10 25.63 2015-01-14 13:16:26.000 014 33514.32 425.33 49996.10 25.63 2015-01-14 13:16:27.000 014 33514.33 425.26 49996.10 25.63 2015-01-14 13:16:28.000 014 33514.32 425.27 49996.10 25.63 2015-01-14 13:16:29.000 014 33514.30 425.22 49996.10 25.63 2015-01-14 13:16:30.000 014 33514.31 425.17 49996.10 25.63 2015-01-14 13:16:31.000 014 33514.22 425.16 49996.10 25.63 2015-01-14 13:16:32.000 014 33514.20 425.08 49996.10 25.63 2015-01-14 13:16:33.000 014 33514.25 425.05 49996.10 25.63 2015-01-14 13:16:34.000 014 33514.11 425.04 49996.10 25.63 2015-01-14 13:16:35.000 014 33514.19 424.95 49996.10 25.63 2015-01-14 13:16:36.000 014 33514.22 424.92 49996.10 25.63 2015-01-14 13:16:37.000 014 33514.07 424.87 49996.10 25.63 2015-01-14 13:16:38.000 014 33514.18 424.76 49996.10 25.63 2015-01-14 13:16:39.000 014 33514.16 424.71 49996.10 25.63 2015-01-14 13:16:40.000 014 33514.12 424.64 49996.10 25.63 2015-01-14 13:16:41.000 014 33514.16 424.58 49996.10 25.63 2015-01-14 13:16:42.000 014 33514.23 424.47 49996.10 25.63 2015-01-14 13:16:42.000 014 33514.14 424.37 49996.10 25.63 2015-01-14 13:16:44.000 014 33514.19 424.30 49996.10 25.63 2015-01-14 13:16:45.000 014 33514.10 424.22 49996.10 25.63 2015-01-14 13:16:46.000 014 33514.13 424.11 49996.10 25.63 2015-01-14 13:16:47.000 014 33514.16 424.00 49996.10 25.63 2015-01-14 13:16:48.000 014 33514.11 423.90 49996.10 25.63 2015-01-14 13:16:49.000 014 33514.15 423.80 49996.10 25.63 2015-01-14 13:16:50.000 014 33514.22 423.72 49996.10 25.63 2015-01-14 13:16:51.000 014 33514.21 423.61 49996.10 25.63 2015-01-14 13:16:52.000 014 33514.21 423.53 49996.10 25.63 2015-01-14 13:16:53.000 014 33514.26 423.39 49996.10 25.63 2015-01-14 13:16:54.000 014 33514.34 423.24 49996.10 25.63 2015-01-14 13:16:55.000 014 33514.27 423.16 49996.10 25.63 2015-01-14 13:16:55.000 014 33514.35 423.01 49996.10 25.63 2015-01-14 13:16:57.000 014 33514.34 422.89 49996.10 25.63 2015-01-14 13:16:58.000 014 33514.31 422.88 49996.10 25.63 2015-01-14 13:16:59.000 014 33514.20 422.83 49996.10 25.63 2015-01-14 13:17:00.000 014 33514.38 422.70 49996.10 25.63 2015-01-14 13:17:01.000 014 33514.34 422.64 49996.10 25.63 2015-01-14 13:17:02.000 014 33514.20 422.53 49996.10 25.63 2015-01-14 13:17:03.000 014 33514.20 422.56 49996.10 25.63 2015-01-14 13:17:04.000 014 33514.22 422.52 49996.10 25.63 2015-01-14 13:17:05.000 014 33514.27 422.48 49996.10 25.63 2015-01-14 13:17:06.000 014 33514.17 422.39 49996.10 25.63 2015-01-14 13:17:07.000 014 33514.16 422.33 49996.10 25.63 2015-01-14 13:17:08.000 014 33514.23 422.24 49996.10 25.63 2015-01-14 13:17:09.000 014 33514.17 422.17 49996.10 25.63 2015-01-14 13:17:10.000 014 33514.07 422.13 49996.10 25.63 2015-01-14 13:17:11.000 014 33514.11 422.02 49996.10 25.63 2015-01-14 13:17:12.000 014 33514.15 421.91 49996.10 25.63 2015-01-14 13:17:13.000 014 33514.09 421.90 49996.10 25.63 2015-01-14 13:17:14.000 014 33514.06 421.85 49996.10 25.63 2015-01-14 13:17:15.000 014 33514.10 421.83 49996.10 25.63 2015-01-14 13:17:16.000 014 33514.04 421.81 49996.10 25.63 2015-01-14 13:17:17.000 014 33514.03 421.70 49996.10 25.63 2015-01-14 13:17:18.000 014 33514.02 421.62 49996.10 25.63 2015-01-14 13:17:19.000 014 33513.94 421.59 49996.10 25.63 2015-01-14 13:17:20.000 014 33513.98 421.54 49996.10 25.63 2015-01-14 13:17:21.000 014 33514.00 421.45 49996.10 25.63 2015-01-14 13:17:22.000 014 33513.87 421.46 49996.10 25.63 2015-01-14 13:17:23.000 014 33513.86 421.39 49996.10 25.63 2015-01-14 13:17:24.000 014 33513.93 421.32 49996.10 25.63 2015-01-14 13:17:25.000 014 33513.88 421.30 49996.10 25.63 2015-01-14 13:17:26.000 014 33513.78 421.25 49996.10 25.63 2015-01-14 13:17:27.000 014 33513.72 421.26 49996.10 25.63 2015-01-14 13:17:28.000 014 33513.82 421.29 49996.10 25.63 2015-01-14 13:17:29.000 014 33513.60 421.28 49996.10 25.63 2015-01-14 13:17:30.000 014 33513.85 421.26 49996.10 25.63 2015-01-14 13:17:31.000 014 33513.66 421.20 49996.10 25.63 2015-01-14 13:17:32.000 014 33513.66 421.25 49996.10 25.63 2015-01-14 13:17:33.000 014 33513.53 421.17 49996.10 25.63 2015-01-14 13:17:34.000 014 33513.56 421.12 49996.10 25.63 2015-01-14 13:17:35.000 014 33513.55 421.12 49996.10 25.63 2015-01-14 13:17:36.000 014 33513.50 421.09 49996.10 25.63 2015-01-14 13:17:36.000 014 33513.54 421.07 49996.10 25.63 2015-01-14 13:17:38.000 014 33513.49 421.06 49996.10 25.63 2015-01-14 13:17:39.000 014 33513.58 421.03 49996.10 25.63 2015-01-14 13:17:40.000 014 33513.45 421.00 49996.10 25.63 2015-01-14 13:17:41.000 014 33513.63 420.99 49996.10 25.63 2015-01-14 13:17:42.000 014 33513.60 420.93 49996.10 25.63 2015-01-14 13:17:43.000 014 33513.50 420.88 49996.10 25.63 2015-01-14 13:17:44.000 014 33513.52 420.90 49996.10 25.63 2015-01-14 13:17:45.000 014 33513.49 420.81 49996.10 25.63 2015-01-14 13:17:46.000 014 33513.47 420.85 49996.10 25.63 2015-01-14 13:17:47.000 014 33513.38 420.81 49996.10 25.63 2015-01-14 13:17:48.000 014 33513.44 420.83 49996.10 25.63 2015-01-14 13:17:49.000 014 33513.35 420.85 49996.10 25.63 2015-01-14 13:17:49.000 014 33513.36 420.81 49996.10 25.63 2015-01-14 13:17:51.000 014 33513.28 420.81 49996.10 25.63 2015-01-14 13:17:52.000 014 33513.28 420.81 49996.10 25.63 2015-01-14 13:17:53.000 014 33513.19 420.76 49996.10 25.63 2015-01-14 13:17:54.000 014 33513.29 420.73 49996.10 25.63 2015-01-14 13:17:55.000 014 33513.17 420.72 49996.10 25.63 2015-01-14 13:17:56.000 014 33513.16 420.77 49996.10 25.63 2015-01-14 13:17:57.000 014 33513.14 420.87 49996.10 25.63 2015-01-14 13:17:58.000 014 33513.12 420.89 49996.10 25.63 2015-01-14 13:17:59.000 014 33513.11 420.93 49996.10 25.63 2015-01-14 13:18:00.000 014 33513.07 420.93 49996.10 25.63 2015-01-14 13:18:01.000 014 33513.08 420.90 49996.10 25.63 2015-01-14 13:18:02.000 014 33513.02 420.95 49996.10 25.63 2015-01-14 13:18:03.000 014 33513.00 420.96 49996.10 25.63 2015-01-14 13:18:04.000 014 33513.06 420.98 49996.10 25.63 2015-01-14 13:18:05.000 014 33512.99 420.99 49996.10 25.63 2015-01-14 13:18:06.000 014 33512.90 420.94 49996.10 25.63 2015-01-14 13:18:07.000 014 33512.93 420.94 49996.10 25.63 2015-01-14 13:18:08.000 014 33512.91 420.88 49996.10 25.63 2015-01-14 13:18:09.000 014 33512.91 420.87 49996.10 25.63 2015-01-14 13:18:10.000 014 33512.77 420.86 49996.10 25.63 2015-01-14 13:18:11.000 014 33512.87 420.89 49996.10 25.63 2015-01-14 13:18:12.000 014 33512.85 420.90 49996.10 25.63 2015-01-14 13:18:13.000 014 33512.88 420.85 49996.10 25.63 2015-01-14 13:18:14.000 014 33512.82 420.83 49996.10 25.63 2015-01-14 13:18:15.000 014 33512.88 420.78 49996.10 25.63 2015-01-14 13:18:16.000 014 33512.84 420.81 49996.10 25.63 2015-01-14 13:18:17.000 014 33512.85 420.78 49996.10 25.63 2015-01-14 13:18:18.000 014 33512.79 420.79 49996.10 25.63 2015-01-14 13:18:19.000 014 33512.78 420.81 49996.10 25.63 2015-01-14 13:18:20.000 014 33512.86 420.87 49996.10 25.63 2015-01-14 13:18:21.000 014 33512.89 420.81 49996.10 25.63 2015-01-14 13:18:22.000 014 33512.87 420.85 49996.10 25.63 2015-01-14 13:18:23.000 014 33512.84 420.80 49996.10 25.63 2015-01-14 13:18:24.000 014 33512.85 420.86 49996.10 25.63 2015-01-14 13:18:25.000 014 33512.84 420.85 49996.10 25.63 2015-01-14 13:18:26.000 014 33512.72 420.81 49996.10 25.63 2015-01-14 13:18:27.000 014 33512.76 420.85 49996.10 25.63 2015-01-14 13:18:28.000 014 33512.73 420.85 49996.10 25.63 2015-01-14 13:18:29.000 014 33512.76 420.81 49996.10 25.63 2015-01-14 13:18:30.000 014 33512.72 420.82 49996.10 25.63 2015-01-14 13:18:30.000 014 33512.69 420.82 49996.10 25.63 2015-01-14 13:18:32.000 014 33512.68 420.85 49996.10 25.63 2015-01-14 13:18:33.000 014 33512.61 420.83 49996.10 25.63 2015-01-14 13:18:34.000 014 33512.57 420.83 49996.10 25.63 2015-01-14 13:18:35.000 014 33512.58 420.83 49996.10 25.63 2015-01-14 13:18:36.000 014 33512.56 420.79 49996.10 25.63 2015-01-14 13:18:37.000 014 33512.52 420.72 49996.10 25.63 2015-01-14 13:18:38.000 014 33512.53 420.70 49996.10 25.63 2015-01-14 13:18:39.000 014 33512.55 420.63 49996.10 25.63 2015-01-14 13:18:40.000 014 33512.53 420.59 49996.10 25.63 2015-01-14 13:18:41.000 014 33512.59 420.54 49996.10 25.63 2015-01-14 13:18:42.000 014 33512.61 420.44 49996.10 25.63 2015-01-14 13:18:43.000 014 33512.53 420.40 49996.10 25.63 2015-01-14 13:18:43.000 014 33512.57 420.40 49996.10 25.63 2015-01-14 13:18:45.000 014 33512.56 420.32 49996.10 25.63 2015-01-14 13:18:46.000 014 33512.52 420.25 49996.10 25.63 2015-01-14 13:18:47.000 014 33512.61 420.21 49996.10 25.63 2015-01-14 13:18:48.000 014 33512.57 420.18 49996.10 25.63 2015-01-14 13:18:49.000 014 33512.54 420.13 49996.10 25.63 2015-01-14 13:18:50.000 014 33512.60 420.06 49996.10 25.63 2015-01-14 13:18:51.000 014 33512.58 419.99 49996.10 25.63 2015-01-14 13:18:52.000 014 33512.53 419.98 49996.10 25.63 2015-01-14 13:18:53.000 014 33512.45 419.93 49996.10 25.63 2015-01-14 13:18:54.000 014 33512.49 419.94 49996.10 25.63 2015-01-14 13:18:55.000 014 33512.48 419.91 49996.10 25.63 2015-01-14 13:18:56.000 014 33512.56 419.81 49996.10 25.63 2015-01-14 13:18:57.000 014 33512.47 419.82 49996.10 25.63 2015-01-14 13:18:58.000 014 33512.51 419.82 49996.10 25.63 2015-01-14 13:18:59.000 014 33512.50 419.75 49996.10 25.63 2015-01-14 13:19:00.000 014 33512.42 419.72 49996.10 25.63 2015-01-14 13:19:01.000 014 33512.51 419.74 49996.10 25.63 2015-01-14 13:19:02.000 014 33512.45 419.71 49996.10 25.63 2015-01-14 13:19:03.000 014 33512.36 419.69 49996.10 25.63 2015-01-14 13:19:04.000 014 33512.47 419.67 49996.10 25.63 2015-01-14 13:19:05.000 014 33512.38 419.61 49996.10 25.63 2015-01-14 13:19:06.000 014 33512.25 419.57 49996.10 25.63 2015-01-14 13:19:07.000 014 33512.25 419.56 49996.10 25.63 2015-01-14 13:19:08.000 014 33512.19 419.53 49996.10 25.63 2015-01-14 13:19:09.000 014 33512.20 419.49 49996.10 25.63 2015-01-14 13:19:10.000 014 33512.20 419.48 49996.10 25.63 2015-01-14 13:19:11.000 014 33512.16 419.47 49996.10 25.63 2015-01-14 13:19:12.000 014 33512.02 419.41 49996.10 25.63 2015-01-14 13:19:13.000 014 33512.03 419.35 49996.10 25.63 2015-01-14 13:19:14.000 014 33512.01 419.34 49996.10 25.63 2015-01-14 13:19:15.000 014 33511.96 419.27 49996.10 25.63 2015-01-14 13:19:16.000 014 33511.94 419.28 49996.10 25.63 2015-01-14 13:19:17.000 014 33511.96 419.29 49996.10 25.63 2015-01-14 13:19:18.000 014 33511.91 419.23 49996.10 25.63 2015-01-14 13:19:19.000 014 33511.87 419.18 49996.10 25.63 2015-01-14 13:19:20.000 014 33511.97 419.21 49996.10 25.63 2015-01-14 13:19:21.000 014 33511.90 419.14 49996.10 25.63 2015-01-14 13:19:22.000 014 33511.78 419.19 49996.10 25.63 2015-01-14 13:19:23.000 014 33511.87 419.17 49996.10 25.63 2015-01-14 13:19:24.000 014 33511.78 419.16 49996.10 25.63 2015-01-14 13:19:24.000 014 33511.79 419.14 49996.10 25.63 2015-01-14 13:19:26.000 014 33511.77 419.16 49996.10 25.63 2015-01-14 13:19:27.000 014 33511.75 419.13 49996.10 25.63 2015-01-14 13:19:28.000 014 33511.70 419.12 49996.10 25.63 2015-01-14 13:19:29.000 014 33511.62 419.06 49996.10 25.63 2015-01-14 13:19:30.000 014 33511.65 419.00 49996.10 25.63 2015-01-14 13:19:31.000 014 33511.58 418.99 49996.10 25.63 2015-01-14 13:19:32.000 014 33511.50 418.95 49996.10 25.63 2015-01-14 13:19:33.000 014 33511.55 418.84 49996.10 25.63 2015-01-14 13:19:34.000 014 33511.45 418.85 49996.10 25.63 2015-01-14 13:19:35.000 014 33511.46 418.85 49996.10 25.63 2015-01-14 13:19:36.000 014 33511.57 418.79 49996.10 25.63 2015-01-14 13:19:37.000 014 33511.51 418.74 49996.10 25.63 2015-01-14 13:19:37.000 014 33511.47 418.72 49996.10 25.63 2015-01-14 13:19:39.000 014 33511.42 418.65 49996.10 25.63 2015-01-14 13:19:40.000 014 33511.48 418.60 49996.10 25.63 2015-01-14 13:19:41.000 014 33511.42 418.56 49996.10 25.63 2015-01-14 13:19:42.000 014 33511.51 418.50 49996.10 25.63 2015-01-14 13:19:43.000 014 33511.45 418.50 49996.10 25.63 2015-01-14 13:19:44.000 014 33511.43 418.42 49996.10 25.63 2015-01-14 13:19:45.000 014 33511.44 418.35 49996.10 25.63 2015-01-14 13:19:46.000 014 33511.34 418.31 49996.10 25.63 2015-01-14 13:19:47.000 014 33511.42 418.29 49996.10 25.63 2015-01-14 13:19:48.000 014 33511.39 418.33 49996.10 25.63 2015-01-14 13:19:49.000 014 33511.41 418.32 49996.10 25.63 2015-01-14 13:19:50.000 014 33511.40 418.31 49996.10 25.63 2015-01-14 13:19:51.000 014 33511.32 418.33 49996.10 25.63 2015-01-14 13:19:52.000 014 33511.23 418.30 49996.10 25.63 2015-01-14 13:19:53.000 014 33511.38 418.31 49996.10 25.63 2015-01-14 13:19:54.000 014 33511.29 418.25 49996.10 25.63 2015-01-14 13:19:55.000 014 33511.26 418.23 49996.10 25.63 2015-01-14 13:19:56.000 014 33511.28 418.20 49996.10 25.63 2015-01-14 13:19:57.000 014 33511.36 418.20 49996.10 25.63 2015-01-14 13:19:58.000 014 33511.35 418.11 49996.10 25.63 2015-01-14 13:19:59.000 014 33511.39 418.08 49996.10 25.63 2015-01-14 13:20:00.000 014 33511.36 418.10 49996.10 25.63 2015-01-14 13:20:01.000 014 33511.17 418.10 49996.10 25.63 2015-01-14 13:20:02.000 014 33511.30 418.07 49996.10 25.63 2015-01-14 13:20:03.000 014 33511.27 418.14 49996.10 25.63 2015-01-14 13:20:04.000 014 33511.31 418.16 49996.10 25.63 2015-01-14 13:20:05.000 014 33511.27 418.16 49996.10 25.63 2015-01-14 13:20:06.000 014 33511.41 418.13 49996.10 25.63 2015-01-14 13:20:07.000 014 33511.28 418.09 49996.10 25.63 2015-01-14 13:20:08.000 014 33511.30 418.09 49996.10 25.63 2015-01-14 13:20:09.000 014 33511.27 418.06 49996.10 25.63 2015-01-14 13:20:10.000 014 33511.26 418.04 49996.10 25.63 2015-01-14 13:20:11.000 014 33511.25 418.03 49996.10 25.63 2015-01-14 13:20:12.000 014 33511.32 418.00 49996.10 25.63 2015-01-14 13:20:13.000 014 33511.23 418.00 49996.10 25.63 2015-01-14 13:20:14.000 014 33511.30 418.06 49996.10 25.63 2015-01-14 13:20:15.000 014 33511.30 418.03 49996.10 25.63 2015-01-14 13:20:16.000 014 33511.39 418.00 49996.10 25.63 2015-01-14 13:20:17.000 014 33511.21 417.99 49996.10 25.63 2015-01-14 13:20:18.000 014 33511.32 417.88 49996.10 25.63 2015-01-14 13:20:18.000 014 33511.28 417.90 49996.10 25.63 2015-01-14 13:20:20.000 014 33511.33 417.82 49996.10 25.63 2015-01-14 13:20:21.000 014 33511.27 417.80 49996.10 25.63 2015-01-14 13:20:22.000 014 33511.21 417.82 49996.10 25.63 2015-01-14 13:20:23.000 014 33511.30 417.81 49996.10 25.63 2015-01-14 13:20:24.000 014 33511.23 417.75 49996.10 25.63 2015-01-14 13:20:25.000 014 33511.32 417.73 49996.10 25.63 2015-01-14 13:20:26.000 014 33511.37 417.67 49996.10 25.63 2015-01-14 13:20:27.000 014 33511.35 417.52 49996.10 25.63 2015-01-14 13:20:28.000 014 33511.34 417.50 49996.10 25.63 2015-01-14 13:20:29.000 014 33511.29 417.44 49996.10 25.63 2015-01-14 13:20:30.000 014 33511.32 417.36 49996.10 25.63 2015-01-14 13:20:31.000 014 33511.30 417.27 49996.10 25.63 2015-01-14 13:20:31.000 014 33511.44 417.18 49996.10 25.63 2015-01-14 13:20:33.000 014 33511.40 417.12 49996.10 25.63 2015-01-14 13:20:34.000 014 33511.36 417.11 49996.10 25.63 2015-01-14 13:20:35.000 014 33511.39 417.04 49996.10 25.63 2015-01-14 13:20:36.000 014 33511.42 417.01 49996.10 25.63 2015-01-14 13:20:37.000 014 33511.43 416.95 49996.10 25.63 2015-01-14 13:20:38.000 014 33511.40 416.90 49996.10 25.63 2015-01-14 13:20:39.000 014 33511.48 416.86 49996.10 25.63 2015-01-14 13:20:40.000 014 33511.42 416.79 49996.10 25.63 2015-01-14 13:20:41.000 014 33511.43 416.76 49996.10 25.63 2015-01-14 13:20:42.000 014 33511.42 416.66 49996.10 25.63 2015-01-14 13:20:43.000 014 33511.36 416.61 49996.10 25.63 2015-01-14 13:20:44.000 014 33511.50 416.56 49996.10 25.63 2015-01-14 13:20:45.000 014 33511.48 416.51 49996.10 25.63 2015-01-14 13:20:46.000 014 33511.48 416.48 49996.10 25.63 2015-01-14 13:20:47.000 014 33511.41 416.41 49996.10 25.63 2015-01-14 13:20:48.000 014 33511.43 416.27 49996.10 25.63 2015-01-14 13:20:49.000 014 33511.32 416.25 49996.10 25.63 2015-01-14 13:20:50.000 014 33511.35 416.19 49996.10 25.63 2015-01-14 13:20:51.000 014 33511.38 416.15 49996.10 25.63 2015-01-14 13:20:52.000 014 33511.34 416.13 49996.10 25.63 2015-01-14 13:20:53.000 014 33511.38 416.14 49996.10 25.63 2015-01-14 13:20:54.000 014 33511.36 416.02 49996.10 25.63 2015-01-14 13:20:55.000 014 33511.33 416.00 49996.10 25.63 2015-01-14 13:20:56.000 014 33511.41 415.95 49996.10 25.63 2015-01-14 13:20:57.000 014 33511.37 415.88 49996.10 25.63 2015-01-14 13:20:58.000 014 33511.39 415.92 49996.10 25.63 2015-01-14 13:20:59.000 014 33511.43 415.89 49996.10 25.63 2015-01-14 13:21:00.000 014 33511.32 415.82 49996.10 25.63 2015-01-14 13:21:01.000 014 33511.39 415.77 49996.10 25.63 2015-01-14 13:21:02.000 014 33511.43 415.73 49996.10 25.63 2015-01-14 13:21:03.000 014 33511.42 415.76 49996.10 25.63 2015-01-14 13:21:04.000 014 33511.46 415.68 49996.10 25.63 2015-01-14 13:21:05.000 014 33511.36 415.64 49996.10 25.63 2015-01-14 13:21:06.000 014 33511.32 415.61 49996.10 25.63 2015-01-14 13:21:07.000 014 33511.45 415.60 49996.10 25.63 2015-01-14 13:21:08.000 014 33511.42 415.59 49996.10 25.63 2015-01-14 13:21:09.000 014 33511.46 415.57 49996.10 25.63 2015-01-14 13:21:10.000 014 33511.43 415.48 49996.10 25.63 2015-01-14 13:21:11.000 014 33511.44 415.47 49996.10 25.63 2015-01-14 13:21:12.000 014 33511.37 415.42 49996.10 25.63 2015-01-14 13:21:12.000 014 33511.36 415.40 49996.10 25.63 2015-01-14 13:21:14.000 014 33511.40 415.39 49996.10 25.63 2015-01-14 13:21:15.000 014 33511.44 415.34 49996.10 25.63 2015-01-14 13:21:16.000 014 33511.45 415.29 49996.10 25.63 2015-01-14 13:21:17.000 014 33511.48 415.28 49996.10 25.63 2015-01-14 13:21:18.000 014 33511.40 415.27 49996.10 25.63 2015-01-14 13:21:19.000 014 33511.32 415.22 49996.10 25.63 2015-01-14 13:21:20.000 014 33511.43 415.19 49996.10 25.63 2015-01-14 13:21:21.000 014 33511.39 415.17 49996.10 25.63 2015-01-14 13:21:22.000 014 33511.49 415.18 49996.10 25.63 2015-01-14 13:21:23.000 014 33511.24 415.14 49996.10 25.63 2015-01-14 13:21:24.000 014 33511.37 415.16 49996.10 25.63 2015-01-14 13:21:25.000 014 33511.34 415.10 49996.10 25.63 2015-01-14 13:21:25.000 014 33511.41 414.98 49996.10 25.63 2015-01-14 13:21:27.000 014 33511.31 414.98 49996.10 25.63 2015-01-14 13:21:28.000 014 33511.41 414.96 49996.10 25.63 2015-01-14 13:21:29.000 014 33511.44 414.92 49996.10 25.63 2015-01-14 13:21:30.000 014 33511.32 414.96 49996.10 25.63 2015-01-14 13:21:31.000 014 33511.37 414.88 49996.10 25.63 2015-01-14 13:21:32.000 014 33511.33 414.89 49996.10 25.63 2015-01-14 13:21:33.000 014 33511.32 414.82 49996.10 25.63 2015-01-14 13:21:34.000 014 33511.26 414.81 49996.10 25.63 2015-01-14 13:21:35.000 014 33511.30 414.73 49996.10 25.63 2015-01-14 13:21:36.000 014 33511.24 414.69 49996.10 25.63 2015-01-14 13:21:37.000 014 33511.23 414.65 49996.10 25.63 2015-01-14 13:21:38.000 014 33511.21 414.60 49996.10 25.62 2015-01-14 13:21:39.000 014 33511.19 414.55 49996.10 25.62 2015-01-14 13:21:40.000 014 33511.15 414.55 49996.10 25.62 2015-01-14 13:21:41.000 014 33511.15 414.48 49996.10 25.62 2015-01-14 13:21:42.000 014 33511.24 414.50 49996.10 25.63 2015-01-14 13:21:43.000 014 33511.14 414.45 49996.10 25.63 2015-01-14 13:21:44.000 014 33511.06 414.44 49996.10 25.63 2015-01-14 13:21:45.000 014 33511.19 414.38 49996.10 25.62 2015-01-14 13:21:46.000 014 33511.03 414.41 49996.10 25.63 2015-01-14 13:21:47.000 014 33511.20 414.38 49996.10 25.62 2015-01-14 13:21:48.000 014 33511.04 414.34 49996.10 25.62 2015-01-14 13:21:49.000 014 33511.07 414.32 49996.10 25.62 2015-01-14 13:21:50.000 014 33511.07 414.23 49996.10 25.62 2015-01-14 13:21:51.000 014 33511.07 414.24 49996.10 25.62 2015-01-14 13:21:52.000 014 33511.02 414.23 49996.10 25.63 2015-01-14 13:21:53.000 014 33511.03 414.15 49996.10 25.62 2015-01-14 13:21:54.000 014 33510.99 414.11 49996.10 25.62 2015-01-14 13:21:55.000 014 33510.96 414.07 49996.10 25.62 2015-01-14 13:21:56.000 014 33511.05 414.00 49996.10 25.62 2015-01-14 13:21:57.000 014 33510.99 413.95 49996.10 25.62 2015-01-14 13:21:58.000 014 33510.94 413.91 49996.10 25.62 2015-01-14 13:21:59.000 014 33511.01 413.80 49996.10 25.62 2015-01-14 13:22:00.000 014 33511.01 413.76 49996.10 25.62 2015-01-14 13:22:01.000 014 33511.03 413.71 49996.10 25.62 2015-01-14 13:22:02.000 014 33511.01 413.62 49996.10 25.62 2015-01-14 13:22:03.000 014 33511.01 413.59 49996.10 25.62 2015-01-14 13:22:04.000 014 33511.01 413.54 49996.10 25.62 2015-01-14 13:22:05.000 014 33510.98 413.47 49996.10 25.62 2015-01-14 13:22:06.000 014 33511.09 413.40 49996.10 25.62 2015-01-14 13:22:06.000 014 33511.10 413.36 49996.10 25.62 2015-01-14 13:22:08.000 014 33510.90 413.31 49996.10 25.62 2015-01-14 13:22:09.000 014 33510.92 413.25 49996.10 25.62 2015-01-14 13:22:10.000 014 33510.94 413.21 49996.10 25.62 2015-01-14 13:22:11.000 014 33510.96 413.16 49996.10 25.63 2015-01-14 13:22:12.000 014 33510.95 413.07 49996.10 25.62 2015-01-14 13:22:13.000 014 33510.97 413.07 49996.10 25.62 2015-01-14 13:22:14.000 014 33510.92 413.06 49996.10 25.62 2015-01-14 13:22:15.000 014 33510.88 412.99 49996.10 25.63 2015-01-14 13:22:16.000 014 33510.86 412.92 49996.10 25.62 2015-01-14 13:22:17.000 014 33510.72 412.88 49996.10 25.62 2015-01-14 13:22:18.000 014 33510.96 412.77 49996.10 25.63 2015-01-14 13:22:19.000 014 33510.87 412.75 49996.10 25.62 2015-01-14 13:22:19.000 014 33510.82 412.69 49996.10 25.62 2015-01-14 13:22:21.000 014 33510.85 412.64 49996.10 25.62 2015-01-14 13:22:22.000 014 33510.82 412.55 49996.10 25.62 2015-01-14 13:22:23.000 014 33510.75 412.49 49996.10 25.62 2015-01-14 13:22:24.000 014 33510.83 412.40 49996.10 25.62 2015-01-14 13:22:25.000 014 33510.79 412.36 49996.10 25.62 2015-01-14 13:22:26.000 014 33510.67 412.31 49996.10 25.62 2015-01-14 13:22:27.000 014 33510.67 412.26 49996.10 25.62 2015-01-14 13:22:28.000 014 33510.70 412.23 49996.10 25.62 2015-01-14 13:22:29.000 014 33510.67 412.19 49996.10 25.62 2015-01-14 13:22:30.000 014 33510.63 412.10 49996.10 25.62 2015-01-14 13:22:31.000 014 33510.61 412.08 49996.10 25.62 2015-01-14 13:22:32.000 014 33510.63 411.99 49996.10 25.62 2015-01-14 13:22:33.000 014 33510.52 411.87 49996.10 25.62 2015-01-14 13:22:34.000 014 33510.47 411.95 49996.10 25.62 2015-01-14 13:22:35.000 014 33510.55 411.88 49996.10 25.62 2015-01-14 13:22:36.000 014 33510.52 411.80 49996.10 25.62 2015-01-14 13:22:37.000 014 33510.52 411.70 49996.10 25.62 2015-01-14 13:22:38.000 014 33510.47 411.72 49996.10 25.62 2015-01-14 13:22:39.000 014 33510.42 411.65 49996.10 25.62 2015-01-14 13:22:40.000 014 33510.34 411.61 49996.10 25.62 2015-01-14 13:22:41.000 014 33510.39 411.60 49996.10 25.62 2015-01-14 13:22:42.000 014 33510.44 411.55 49996.10 25.62 2015-01-14 13:22:43.000 014 33510.37 411.51 49996.10 25.62 2015-01-14 13:22:44.000 014 33510.30 411.46 49996.10 25.62 2015-01-14 13:22:45.000 014 33510.30 411.41 49996.10 25.62 2015-01-14 13:22:46.000 014 33510.37 411.38 49996.10 25.62 2015-01-14 13:22:47.000 014 33510.17 411.31 49996.10 25.62 2015-01-14 13:22:48.000 014 33510.13 411.30 49996.10 25.62 2015-01-14 13:22:49.000 014 33510.16 411.26 49996.10 25.62 2015-01-14 13:22:50.000 014 33510.24 411.20 49996.10 25.62 2015-01-14 13:22:51.000 014 33510.10 411.14 49996.10 25.62 2015-01-14 13:22:52.000 014 33510.04 411.11 49996.10 25.62 2015-01-14 13:22:53.000 014 33510.22 411.15 49996.10 25.62 2015-01-14 13:22:54.000 014 33510.03 411.08 49996.10 25.62 2015-01-14 13:22:55.000 014 33510.00 411.05 49996.10 25.62 2015-01-14 13:22:56.000 014 33509.94 411.04 49996.10 25.62 2015-01-14 13:22:57.000 014 33509.97 411.03 49996.10 25.62 2015-01-14 13:22:58.000 014 33509.93 411.09 49996.10 25.62 2015-01-14 13:22:59.000 014 33509.90 411.09 49996.10 25.62 2015-01-14 13:23:00.000 014 33509.89 411.11 49996.10 25.62 2015-01-14 13:23:00.000 014 33509.89 411.07 49996.10 25.62 2015-01-14 13:23:02.000 014 33509.83 411.10 49996.10 25.62 2015-01-14 13:23:03.000 014 33509.88 411.11 49996.10 25.62 2015-01-14 13:23:04.000 014 33509.82 411.05 49996.10 25.62 2015-01-14 13:23:05.000 014 33509.71 411.10 49996.10 25.62 2015-01-14 13:23:06.000 014 33509.86 411.13 49996.10 25.62 2015-01-14 13:23:07.000 014 33509.73 411.11 49996.10 25.62 2015-01-14 13:23:08.000 014 33509.71 411.10 49996.10 25.62 2015-01-14 13:23:09.000 014 33509.69 411.11 49996.10 25.62 2015-01-14 13:23:10.000 014 33509.64 411.17 49996.10 25.62 2015-01-14 13:23:11.000 014 33509.65 411.23 49996.10 25.62 2015-01-14 13:23:12.000 014 33509.60 411.25 49996.10 25.62 2015-01-14 13:23:13.000 014 33509.57 411.23 49996.10 25.62 2015-01-14 13:23:13.000 014 33509.57 411.22 49996.10 25.62 2015-01-14 13:23:15.000 014 33509.43 411.22 49996.10 25.62 2015-01-14 13:23:16.000 014 33509.44 411.21 49996.10 25.62 2015-01-14 13:23:17.000 014 33509.49 411.18 49996.10 25.62 2015-01-14 13:23:18.000 014 33509.40 411.11 49996.10 25.62 2015-01-14 13:23:19.000 014 33509.36 411.13 49996.10 25.62 2015-01-14 13:23:20.000 014 33509.31 411.19 49996.10 25.62 2015-01-14 13:23:21.000 014 33509.34 411.20 49996.10 25.62 2015-01-14 13:23:22.000 014 33509.35 411.22 49996.10 25.62 2015-01-14 13:23:23.000 014 33509.22 411.26 49996.10 25.62 2015-01-14 13:23:24.000 014 33509.25 411.21 49996.10 25.62 2015-01-14 13:23:25.000 014 33509.24 411.20 49996.10 25.62 2015-01-14 13:23:26.000 014 33509.21 411.22 49996.10 25.62 2015-01-14 13:23:27.000 014 33509.22 411.20 49996.10 25.62 2015-01-14 13:23:28.000 014 33509.13 411.16 49996.10 25.62 2015-01-14 13:23:29.000 014 33509.04 411.19 49996.10 25.62 2015-01-14 13:23:30.000 014 33509.12 411.25 49996.10 25.62 2015-01-14 13:23:31.000 014 33509.03 411.29 49996.10 25.62 2015-01-14 13:23:32.000 014 33509.02 411.27 49996.10 25.62 2015-01-14 13:23:33.000 014 33509.03 411.23 49996.10 25.62 2015-01-14 13:23:34.000 014 33508.99 411.25 49996.10 25.62 2015-01-14 13:23:35.000 014 33508.97 411.39 49996.10 25.62 2015-01-14 13:23:36.000 014 33508.91 411.51 49996.10 25.62 2015-01-14 13:23:37.000 014 33508.82 411.51 49996.10 25.62 2015-01-14 13:23:38.000 014 33508.93 411.58 49996.10 25.62 2015-01-14 13:23:39.000 014 33508.83 411.52 49996.10 25.62 2015-01-14 13:23:40.000 014 33508.88 411.50 49996.10 25.62 2015-01-14 13:23:41.000 014 33508.85 411.53 49996.10 25.62 2015-01-14 13:23:42.000 014 33508.70 411.63 49996.10 25.62 2015-01-14 13:23:43.000 014 33508.76 411.62 49996.10 25.62 2015-01-14 13:23:44.000 014 33508.72 411.62 49996.10 25.62 2015-01-14 13:23:45.000 014 33508.69 411.66 49996.10 25.62 2015-01-14 13:23:46.000 014 33508.67 411.66 49996.10 25.62 2015-01-14 13:23:47.000 014 33508.71 411.71 49996.10 25.62 2015-01-14 13:23:48.000 014 33508.75 411.74 49996.10 25.62 2015-01-14 13:23:49.000 014 33508.66 411.78 49996.10 25.62 2015-01-14 13:23:50.000 014 33508.60 411.85 49996.10 25.62 2015-01-14 13:23:51.000 014 33508.65 411.81 49996.10 25.62 2015-01-14 13:23:52.000 014 33508.54 411.91 49996.10 25.62 2015-01-14 13:23:53.000 014 33508.65 411.95 49996.10 25.62 2015-01-14 13:23:54.000 014 33508.69 412.00 49996.10 25.62 2015-01-14 13:23:54.000 014 33508.52 412.02 49996.10 25.62 2015-01-14 13:23:56.000 014 33508.62 412.05 49996.10 25.62 2015-01-14 13:23:57.000 014 33508.56 412.15 49996.10 25.62 2015-01-14 13:23:58.000 014 33508.41 412.13 49996.10 25.62 2015-01-14 13:23:59.000 014 33508.58 412.22 49996.10 25.62 2015-01-14 13:24:00.000 014 33508.46 412.26 49996.10 25.62 2015-01-14 13:24:01.000 014 33508.42 412.28 49996.10 25.62 2015-01-14 13:24:02.000 014 33508.53 412.31 49996.10 25.62 2015-01-14 13:24:03.000 014 33508.46 412.32 49996.10 25.62 2015-01-14 13:24:04.000 014 33508.45 412.37 49996.10 25.62 2015-01-14 13:24:05.000 014 33508.31 412.44 49996.10 25.62 2015-01-14 13:24:06.000 014 33508.49 412.46 49996.10 25.62 2015-01-14 13:24:07.000 014 33508.32 412.44 49996.10 25.62 2015-01-14 13:24:07.000 014 33508.32 412.48 49996.10 25.62 2015-01-14 13:24:09.000 014 33508.32 412.50 49996.10 25.62 2015-01-14 13:24:10.000 014 33508.23 412.50 49996.10 25.62 2015-01-14 13:24:11.000 014 33508.32 412.50 49996.10 25.62 2015-01-14 13:24:12.000 014 33508.26 412.53 49996.10 25.62 2015-01-14 13:24:13.000 014 33508.21 412.50 49996.10 25.62 2015-01-14 13:24:14.000 014 33508.25 412.51 49996.10 25.62 2015-01-14 13:24:15.000 014 33508.15 412.51 49996.10 25.62 2015-01-14 13:24:16.000 014 33508.17 412.53 49996.10 25.62 2015-01-14 13:24:17.000 014 33508.05 412.53 49996.10 25.62 2015-01-14 13:24:18.000 014 33508.14 412.50 49996.10 25.62 2015-01-14 13:24:19.000 014 33508.10 412.50 49996.10 25.62 2015-01-14 13:24:20.000 014 33508.16 412.50 49996.10 25.62 2015-01-14 13:24:21.000 014 33508.02 412.50 49996.10 25.62 2015-01-14 13:24:22.000 014 33508.11 412.49 49996.10 25.62 2015-01-14 13:24:23.000 014 33508.03 412.49 49996.10 25.62 2015-01-14 13:24:24.000 014 33508.06 412.45 49996.10 25.62 2015-01-14 13:24:25.000 014 33507.98 412.48 49996.10 25.62 2015-01-14 13:24:26.000 014 33507.95 412.46 49996.10 25.62 2015-01-14 13:24:27.000 014 33507.96 412.48 49996.10 25.62 2015-01-14 13:24:28.000 014 33508.00 412.50 49996.10 25.62 2015-01-14 13:24:29.000 014 33507.93 412.52 49996.10 25.62 2015-01-14 13:24:30.000 014 33507.97 412.49 49996.10 25.62 2015-01-14 13:24:31.000 014 33507.92 412.48 49996.10 25.62 2015-01-14 13:24:32.000 014 33507.92 412.43 49996.10 25.62 2015-01-14 13:24:33.000 014 33507.92 412.36 49996.10 25.62 2015-01-14 13:24:34.000 014 33508.00 412.32 49996.10 25.62 2015-01-14 13:24:35.000 014 33507.76 412.30 49996.10 25.62 2015-01-14 13:24:36.000 014 33507.82 412.27 49996.10 25.62 2015-01-14 13:24:37.000 014 33507.78 412.25 49996.10 25.62 2015-01-14 13:24:38.000 014 33507.86 412.18 49996.10 25.62 2015-01-14 13:24:39.000 014 33507.83 412.19 49996.10 25.62 2015-01-14 13:24:40.000 014 33507.81 412.18 49996.10 25.62 2015-01-14 13:24:41.000 014 33507.78 412.24 49996.10 25.62 2015-01-14 13:24:42.000 014 33507.73 412.24 49996.10 25.62 2015-01-14 13:24:43.000 014 33507.70 412.27 49996.10 25.62 2015-01-14 13:24:44.000 014 33507.73 412.27 49996.10 25.62 2015-01-14 13:24:45.000 014 33507.69 412.21 49996.10 25.62 2015-01-14 13:24:46.000 014 33507.70 412.22 49996.10 25.62 2015-01-14 13:24:47.000 014 33507.70 412.26 49996.10 25.62 2015-01-14 13:24:48.000 014 33507.60 412.17 49996.10 25.62 2015-01-14 13:24:48.000 014 33507.64 412.18 49996.10 25.62 2015-01-14 13:24:50.000 014 33507.69 412.20 49996.10 25.62 2015-01-14 13:24:51.000 014 33507.60 412.24 49996.10 25.62 2015-01-14 13:24:52.000 014 33507.55 412.17 49996.10 25.62 2015-01-14 13:24:53.000 014 33507.67 412.21 49996.10 25.62 2015-01-14 13:24:54.000 014 33507.62 412.14 49996.10 25.62 2015-01-14 13:24:55.000 014 33507.56 412.12 49996.10 25.62 2015-01-14 13:24:56.000 014 33507.51 412.07 49996.10 25.62 2015-01-14 13:24:57.000 014 33507.63 412.10 49996.10 25.62 2015-01-14 13:24:58.000 014 33507.57 412.03 49996.10 25.62 2015-01-14 13:24:59.000 014 33507.56 412.00 49996.10 25.62 2015-01-14 13:25:00.000 014 33507.54 412.02 49996.10 25.62 2015-01-14 13:25:01.000 014 33507.54 411.99 49996.10 25.62 2015-01-14 13:25:01.000 014 33507.63 411.96 49996.10 25.62 2015-01-14 13:25:03.000 014 33507.57 411.93 49996.10 25.62 2015-01-14 13:25:04.000 014 33507.69 411.89 49996.10 25.62 2015-01-14 13:25:05.000 014 33507.46 411.83 49996.10 25.62 2015-01-14 13:25:06.000 014 33507.58 411.83 49996.10 25.62 2015-01-14 13:25:07.000 014 33507.45 411.81 49996.10 25.62 2015-01-14 13:25:08.000 014 33507.49 411.81 49996.10 25.62 2015-01-14 13:25:09.000 014 33507.48 411.75 49996.10 25.62 2015-01-14 13:25:10.000 014 33507.42 411.75 49996.10 25.62 2015-01-14 13:25:11.000 014 33507.41 411.77 49996.10 25.62 2015-01-14 13:25:12.000 014 33507.35 411.74 49996.10 25.62 2015-01-14 13:25:13.000 014 33507.36 411.71 49996.10 25.62 2015-01-14 13:25:14.000 014 33507.33 411.72 49996.10 25.62 2015-01-14 13:25:15.000 014 33507.35 411.78 49996.10 25.62 2015-01-14 13:25:16.000 014 33507.18 411.81 49996.10 25.62 2015-01-14 13:25:17.000 014 33507.38 411.76 49996.10 25.62 2015-01-14 13:25:18.000 014 33507.18 411.81 49996.10 25.62 2015-01-14 13:25:19.000 014 33507.24 411.81 49996.10 25.62 2015-01-14 13:25:20.000 014 33507.13 411.78 49996.10 25.62 2015-01-14 13:25:21.000 014 33507.14 411.81 49996.10 25.62 2015-01-14 13:25:22.000 014 33507.11 411.80 49996.10 25.62 2015-01-14 13:25:23.000 014 33507.14 411.79 49996.10 25.62 2015-01-14 13:25:24.000 014 33507.10 411.85 49996.10 25.62 2015-01-14 13:25:25.000 014 33507.07 411.84 49996.10 25.62 2015-01-14 13:25:26.000 014 33507.07 411.86 49996.10 25.62 2015-01-14 13:25:27.000 014 33507.06 411.92 49996.10 25.62 2015-01-14 13:25:28.000 014 33507.11 411.88 49996.10 25.62 2015-01-14 13:25:29.000 014 33506.95 411.91 49996.10 25.62 2015-01-14 13:25:30.000 014 33507.00 411.95 49996.10 25.62 2015-01-14 13:25:31.000 014 33506.94 411.93 49996.10 25.62 2015-01-14 13:25:32.000 014 33506.89 411.91 49996.10 25.62 2015-01-14 13:25:33.000 014 33506.91 411.90 49996.10 25.62 2015-01-14 13:25:34.000 014 33506.95 411.88 49996.10 25.62 2015-01-14 13:25:35.000 014 33506.85 411.84 49996.10 25.62 2015-01-14 13:25:36.000 014 33506.74 411.81 49996.10 25.62 2015-01-14 13:25:37.000 014 33506.74 411.76 49996.10 25.62 2015-01-14 13:25:38.000 014 33506.79 411.76 49996.10 25.62 2015-01-14 13:25:39.000 014 33506.77 411.78 49996.10 25.62 2015-01-14 13:25:40.000 014 33506.74 411.79 49996.10 25.62 2015-01-14 13:25:41.000 014 33506.77 411.73 49996.10 25.62 2015-01-14 13:25:42.000 014 33506.74 411.75 49996.10 25.62 2015-01-14 13:25:42.000 014 33506.68 411.74 49996.10 25.62 2015-01-14 13:25:44.000 014 33506.70 411.77 49996.10 25.62 2015-01-14 13:25:45.000 014 33506.65 411.74 49996.10 25.62 2015-01-14 13:25:46.000 014 33506.68 411.76 49996.10 25.62 2015-01-14 13:25:47.000 014 33506.66 411.76 49996.10 25.62 2015-01-14 13:25:48.000 014 33506.71 411.75 49996.10 25.62 2015-01-14 13:25:49.000 014 33506.53 411.74 49996.10 25.62 2015-01-14 13:25:50.000 014 33506.55 411.67 49996.10 25.62 2015-01-14 13:25:51.000 014 33506.60 411.67 49996.10 25.62 2015-01-14 13:25:52.000 014 33506.53 411.68 49996.10 25.62 2015-01-14 13:25:53.000 014 33506.42 411.63 49996.10 25.62 2015-01-14 13:25:54.000 014 33506.48 411.57 49996.10 25.62 2015-01-14 13:25:55.000 014 33506.36 411.50 49996.10 25.62 2015-01-14 13:25:55.000 014 33506.29 411.55 49996.10 25.62 2015-01-14 13:25:57.000 014 33506.23 411.64 49996.10 25.62 2015-01-14 13:25:58.000 014 33506.19 411.62 49996.10 25.62 2015-01-14 13:25:59.000 014 33506.24 411.65 49996.10 25.62 2015-01-14 13:26:00.000 014 33506.03 411.67 49996.10 25.62 2015-01-14 13:26:01.000 014 33505.99 411.68 49996.10 25.62 2015-01-14 13:26:02.000 014 33506.00 411.72 49996.10 25.62 2015-01-14 13:26:03.000 014 33505.96 411.71 49996.10 25.62 2015-01-14 13:26:04.000 014 33505.86 411.74 49996.10 25.62 2015-01-14 13:26:05.000 014 33505.79 411.76 49996.10 25.62 2015-01-14 13:26:06.000 014 33505.65 411.79 49996.10 25.62 2015-01-14 13:26:07.000 014 33505.56 411.80 49996.10 25.62 2015-01-14 13:26:08.000 014 33505.43 411.79 49996.10 25.62 2015-01-14 13:26:09.000 014 33505.42 411.84 49996.10 25.62 2015-01-14 13:26:10.000 014 33505.31 411.83 49996.10 25.62 2015-01-14 13:26:11.000 014 33505.27 411.86 49996.10 25.62 2015-01-14 13:26:12.000 014 33504.99 411.84 49996.10 25.62 2015-01-14 13:26:13.000 014 33505.04 411.88 49996.10 25.62 2015-01-14 13:26:14.000 014 33504.93 411.87 49996.10 25.62 2015-01-14 13:26:15.000 014 33504.89 412.00 49996.10 25.62 2015-01-14 13:26:16.000 014 33504.89 411.95 49996.10 25.62 2015-01-14 13:26:17.000 014 33504.77 411.94 49996.10 25.62 2015-01-14 13:26:18.000 014 33504.78 412.04 49996.10 25.62 2015-01-14 13:26:19.000 014 33504.66 412.07 49996.10 25.62 2015-01-14 13:26:20.000 014 33504.67 412.10 49996.10 25.62 2015-01-14 13:26:21.000 014 33504.62 412.17 49996.10 25.62 2015-01-14 13:26:22.000 014 33504.61 412.18 49996.10 25.62 2015-01-14 13:26:23.000 014 33504.57 412.22 49996.10 25.62 2015-01-14 13:26:24.000 014 33504.59 412.32 49996.10 25.62 2015-01-14 13:26:25.000 014 33504.52 412.34 49996.10 25.62 2015-01-14 13:26:26.000 014 33504.44 412.30 49996.10 25.62 2015-01-14 13:26:27.000 014 33504.38 412.32 49996.10 25.62 2015-01-14 13:26:28.000 014 33504.37 412.35 49996.10 25.62 2015-01-14 13:26:29.000 014 33504.27 412.35 49996.10 25.62 2015-01-14 13:26:30.000 014 33504.25 412.38 49996.10 25.62 2015-01-14 13:26:31.000 014 33504.18 412.35 49996.10 25.62 2015-01-14 13:26:32.000 014 33504.20 412.35 49996.10 25.62 2015-01-14 13:26:33.000 014 33504.17 412.38 49996.10 25.62 2015-01-14 13:26:34.000 014 33504.04 412.32 49996.10 25.62 2015-01-14 13:26:35.000 014 33504.11 412.35 49996.10 25.62 2015-01-14 13:26:36.000 014 33504.10 412.32 49996.10 25.62 2015-01-14 13:26:36.000 014 33504.10 412.28 49996.10 25.62 2015-01-14 13:26:38.000 014 33504.01 412.33 49996.10 25.62 2015-01-14 13:26:39.000 014 33503.91 412.30 49996.10 25.62 2015-01-14 13:26:40.000 014 33503.94 412.28 49996.10 25.62 2015-01-14 13:26:41.000 014 33503.86 412.26 49996.10 25.62 2015-01-14 13:26:42.000 014 33503.87 412.22 49996.10 25.62 2015-01-14 13:26:43.000 014 33503.84 412.23 49996.10 25.62 2015-01-14 13:26:44.000 014 33503.79 412.18 49996.10 25.62 2015-01-14 13:26:45.000 014 33503.68 412.20 49996.10 25.62 2015-01-14 13:26:46.000 014 33503.76 412.16 49996.10 25.62 2015-01-14 13:26:47.000 014 33503.69 412.11 49996.10 25.62 2015-01-14 13:26:48.000 014 33503.59 412.08 49996.10 25.62 2015-01-14 13:26:49.000 014 33503.50 412.05 49996.10 25.62 2015-01-14 13:26:49.000 014 33503.62 411.97 49996.10 25.62 2015-01-14 13:26:51.000 014 33503.39 412.01 49996.10 25.62 2015-01-14 13:26:52.000 014 33503.39 411.93 49996.10 25.62 2015-01-14 13:26:53.000 014 33503.31 411.94 49996.10 25.62 2015-01-14 13:26:54.000 014 33503.36 411.93 49996.10 25.62 2015-01-14 13:26:55.000 014 33503.20 411.91 49996.10 25.62 2015-01-14 13:26:56.000 014 33503.21 411.84 49996.10 25.62 2015-01-14 13:26:57.000 014 33503.13 411.81 49996.10 25.62 2015-01-14 13:26:58.000 014 33503.17 411.76 49996.10 25.62 2015-01-14 13:26:59.000 014 33503.10 411.71 49996.10 25.62 2015-01-14 13:27:00.000 014 33502.83 411.68 49996.10 25.62 2015-01-14 13:27:01.000 014 33502.93 411.68 49996.10 25.62 2015-01-14 13:27:02.000 014 33502.83 411.74 49996.10 25.62 2015-01-14 13:27:03.000 014 33502.64 411.76 49996.10 25.62 2015-01-14 13:27:04.000 014 33502.56 411.73 49996.10 25.62 2015-01-14 13:27:05.000 014 33502.60 411.77 49996.10 25.62 2015-01-14 13:27:06.000 014 33502.52 411.78 49996.10 25.62 2015-01-14 13:27:07.000 014 33502.33 411.79 49996.10 25.62 2015-01-14 13:27:08.000 014 33502.28 411.84 49996.10 25.62 2015-01-14 13:27:09.000 014 33502.21 411.89 49996.10 25.62 2015-01-14 13:27:10.000 014 33502.15 411.93 49996.10 25.62 2015-01-14 13:27:11.000 014 33502.16 412.03 49996.10 25.62 2015-01-14 13:27:12.000 014 33501.95 412.02 49996.10 25.62 2015-01-14 13:27:13.000 014 33501.96 412.01 49996.10 25.62 2015-01-14 13:27:14.000 014 33501.83 412.02 49996.10 25.62 2015-01-14 13:27:15.000 014 33501.77 412.05 49996.10 25.62 2015-01-14 13:27:16.000 014 33501.68 412.00 49996.10 25.62 2015-01-14 13:27:17.000 014 33501.80 412.00 49996.10 25.62 2015-01-14 13:27:18.000 014 33501.74 411.95 49996.10 25.62 2015-01-14 13:27:19.000 014 33501.67 411.93 49996.10 25.62 2015-01-14 13:27:20.000 014 33501.66 411.87 49996.10 25.62 2015-01-14 13:27:21.000 014 33501.68 411.84 49996.10 25.62 2015-01-14 13:27:22.000 014 33501.64 411.75 49996.10 25.62 2015-01-14 13:27:23.000 014 33501.70 411.73 49996.10 25.62 2015-01-14 13:27:24.000 014 33501.76 411.68 49996.10 25.62 2015-01-14 13:27:25.000 014 33501.76 411.65 49996.10 25.62 2015-01-14 13:27:26.000 014 33501.76 411.59 49996.10 25.62 2015-01-14 13:27:27.000 014 33501.76 411.54 49996.10 25.62 2015-01-14 13:27:28.000 014 33501.78 411.51 49996.10 25.62 2015-01-14 13:27:29.000 014 33501.85 411.48 49996.10 25.62 2015-01-14 13:27:30.000 014 33501.84 411.40 49996.10 25.62 2015-01-14 13:27:30.000 014 33501.81 411.35 49996.10 25.62 2015-01-14 13:27:32.000 014 33501.85 411.35 49996.10 25.62 2015-01-14 13:27:33.000 014 33501.92 411.36 49996.10 25.62 2015-01-14 13:27:34.000 014 33501.88 411.34 49996.10 25.62 2015-01-14 13:27:35.000 014 33501.90 411.29 49996.10 25.62 2015-01-14 13:27:36.000 014 33501.99 411.22 49996.10 25.62 2015-01-14 13:27:37.000 014 33501.89 411.17 49996.10 25.62 2015-01-14 13:27:38.000 014 33501.94 411.18 49996.10 25.62 2015-01-14 13:27:39.000 014 33501.97 411.10 49996.10 25.62 2015-01-14 13:27:40.000 014 33501.80 411.08 49996.10 25.62 2015-01-14 13:27:41.000 014 33502.01 411.05 49996.10 25.62 2015-01-14 13:27:42.000 014 33501.90 411.01 49996.10 25.62 2015-01-14 13:27:43.000 014 33501.86 410.98 49996.10 25.62 2015-01-14 13:27:43.000 014 33501.89 410.92 49996.10 25.62 2015-01-14 13:27:45.000 014 33501.85 410.83 49996.10 25.62 2015-01-14 13:27:46.000 014 33501.83 410.78 49996.10 25.62 2015-01-14 13:27:47.000 014 33501.92 410.74 49996.10 25.62 2015-01-14 13:27:48.000 014 33501.91 410.64 49996.10 25.62 2015-01-14 13:27:49.000 014 33501.85 410.59 49996.10 25.62 2015-01-14 13:27:50.000 014 33501.95 410.48 49996.10 25.62 2015-01-14 13:27:51.000 014 33501.97 410.37 49996.10 25.62 2015-01-14 13:27:52.000 014 33501.94 410.35 49996.10 25.62 2015-01-14 13:27:53.000 014 33502.02 410.24 49996.10 25.62 2015-01-14 13:27:54.000 014 33502.07 410.08 49996.10 25.62 2015-01-14 13:27:55.000 014 33502.04 410.02 49996.10 25.62 2015-01-14 13:27:56.000 014 33502.05 409.95 49996.10 25.62 2015-01-14 13:27:57.000 014 33502.04 409.81 49996.10 25.62 2015-01-14 13:27:58.000 014 33502.07 409.77 49996.10 25.62 2015-01-14 13:27:59.000 014 33502.05 409.70 49996.10 25.62 2015-01-14 13:28:00.000 014 33501.98 409.62 49996.10 25.62 2015-01-14 13:28:01.000 014 33502.03 409.57 49996.10 25.62 2015-01-14 13:28:02.000 014 33501.99 409.51 49996.10 25.62 2015-01-14 13:28:03.000 014 33501.93 409.45 49996.10 25.62 2015-01-14 13:28:04.000 014 33501.99 409.43 49996.10 25.62 2015-01-14 13:28:05.000 014 33501.88 409.40 49996.10 25.62 2015-01-14 13:28:06.000 014 33501.95 409.35 49996.10 25.62 2015-01-14 13:28:07.000 014 33501.82 409.28 49996.10 25.62 2015-01-14 13:28:08.000 014 33501.86 409.22 49996.10 25.62 2015-01-14 13:28:09.000 014 33501.86 409.18 49996.10 25.62 2015-01-14 13:28:10.000 014 33501.79 409.14 49996.10 25.62 2015-01-14 13:28:11.000 014 33501.85 409.11 49996.10 25.63 2015-01-14 13:28:12.000 014 33501.85 409.15 49996.10 25.62 2015-01-14 13:28:13.000 014 33501.74 409.18 49996.10 25.62 2015-01-14 13:28:14.000 014 33501.79 409.16 49996.10 25.62 2015-01-14 13:28:15.000 014 33501.68 409.14 49996.10 25.62 2015-01-14 13:28:16.000 014 33501.82 409.13 49996.10 25.62 2015-01-14 13:28:17.000 014 33501.80 409.03 49996.10 25.62 2015-01-14 13:28:18.000 014 33501.80 408.99 49996.10 25.62 2015-01-14 13:28:19.000 014 33501.73 408.90 49996.10 25.62 2015-01-14 13:28:20.000 014 33501.76 408.84 49996.10 25.62 2015-01-14 13:28:21.000 014 33501.76 408.79 49996.10 25.63 2015-01-14 13:28:22.000 014 33501.77 408.75 49996.10 25.62 2015-01-14 13:28:23.000 014 33501.80 408.66 49996.10 25.62 2015-01-14 13:28:24.000 014 33501.83 408.56 49996.10 25.63 2015-01-14 13:28:24.000 014 33501.72 408.46 49996.10 25.63 2015-01-14 13:28:26.000 014 33501.76 408.41 49996.10 25.63 2015-01-14 13:28:27.000 014 33501.82 408.34 49996.10 25.63 2015-01-14 13:28:28.000 014 33501.86 408.30 49996.10 25.63 2015-01-14 13:28:29.000 014 33501.83 408.28 49996.10 25.62 2015-01-14 13:28:30.000 014 33501.93 408.22 49996.10 25.63 2015-01-14 13:28:31.000 014 33501.82 408.19 49996.10 25.63 2015-01-14 13:28:32.000 014 33501.85 408.18 49996.10 25.63 2015-01-14 13:28:33.000 014 33501.87 408.25 49996.10 25.62 2015-01-14 13:28:34.000 014 33501.85 408.18 49996.10 25.62 2015-01-14 13:28:35.000 014 33501.76 408.18 49996.10 25.63 2015-01-14 13:28:36.000 014 33501.85 408.11 49996.10 25.62 2015-01-14 13:28:37.000 014 33501.88 408.17 49996.10 25.63 2015-01-14 13:28:37.000 014 33501.80 408.18 49996.10 25.63 2015-01-14 13:28:39.000 014 33501.88 408.16 49996.10 25.63 2015-01-14 13:28:40.000 014 33501.82 408.17 49996.10 25.63 2015-01-14 13:28:41.000 014 33501.82 408.17 49996.10 25.63 2015-01-14 13:28:42.000 014 33501.86 408.23 49996.10 25.63 2015-01-14 13:28:43.000 014 33501.74 408.21 49996.10 25.63 2015-01-14 13:28:44.000 014 33501.73 408.17 49996.10 25.63 2015-01-14 13:28:45.000 014 33501.85 408.15 49996.10 25.63 2015-01-14 13:28:46.000 014 33501.66 408.05 49996.10 25.63 2015-01-14 13:28:47.000 014 33501.67 408.05 49996.10 25.62 2015-01-14 13:28:48.000 014 33501.60 408.00 49996.10 25.62 2015-01-14 13:28:49.000 014 33501.62 408.01 49996.10 25.62 2015-01-14 13:28:50.000 014 33501.51 408.01 49996.10 25.63 2015-01-14 13:28:51.000 014 33501.49 408.03 49996.10 25.62 2015-01-14 13:28:52.000 014 33501.55 408.00 49996.10 25.63 2015-01-14 13:28:53.000 014 33501.54 407.99 49996.10 25.62 2015-01-14 13:28:54.000 014 33501.43 407.91 49996.10 25.63 2015-01-14 13:28:55.000 014 33501.33 407.93 49996.10 25.63 2015-01-14 13:28:56.000 014 33501.39 407.88 49996.10 25.62 2015-01-14 13:28:57.000 014 33501.29 407.92 49996.10 25.62 2015-01-14 13:28:58.000 014 33501.35 407.93 49996.10 25.62 2015-01-14 13:28:59.000 014 33501.48 407.90 49996.10 25.62 2015-01-14 13:29:00.000 014 33501.26 407.85 49996.10 25.62 2015-01-14 13:29:01.000 014 33501.21 407.80 49996.10 25.62 2015-01-14 13:29:02.000 014 33501.22 407.77 49996.10 25.63 2015-01-14 13:29:03.000 014 33501.26 407.79 49996.10 25.62 2015-01-14 13:29:04.000 014 33501.22 407.82 49996.10 25.62 2015-01-14 13:29:05.000 014 33501.17 407.74 49996.10 25.62 2015-01-14 13:29:06.000 014 33501.05 407.79 49996.10 25.62 2015-01-14 13:29:07.000 014 33501.14 407.76 49996.10 25.62 2015-01-14 13:29:08.000 014 33501.12 407.80 49996.10 25.62 2015-01-14 13:29:09.000 014 33501.10 407.84 49996.10 25.62 2015-01-14 13:29:10.000 014 33501.04 407.83 49996.10 25.63 2015-01-14 13:29:11.000 014 33501.08 407.83 49996.10 25.63 2015-01-14 13:29:12.000 014 33501.02 407.81 49996.10 25.63 2015-01-14 13:29:13.000 014 33501.03 407.84 49996.10 25.63 2015-01-14 13:29:14.000 014 33501.00 407.81 49996.10 25.63 2015-01-14 13:29:15.000 014 33500.90 407.79 49996.10 25.62 2015-01-14 13:29:16.000 014 33500.82 407.77 49996.10 25.63 2015-01-14 13:29:17.000 014 33500.75 407.76 49996.10 25.63 2015-01-14 13:29:18.000 014 33500.86 407.75 49996.10 25.63 2015-01-14 13:29:18.000 014 33500.75 407.74 49996.10 25.63 2015-01-14 13:29:20.000 014 33500.72 407.72 49996.10 25.63 2015-01-14 13:29:21.000 014 33500.76 407.65 49996.10 25.62 2015-01-14 13:29:22.000 014 33500.80 407.63 49996.10 25.62 2015-01-14 13:29:23.000 014 33500.66 407.63 49996.10 25.62 2015-01-14 13:29:24.000 014 33500.55 407.59 49996.10 25.62 2015-01-14 13:29:25.000 014 33500.55 407.57 49996.10 25.62 2015-01-14 13:29:26.000 014 33500.55 407.52 49996.10 25.62 2015-01-14 13:29:27.000 014 33500.60 407.45 49996.10 25.62 2015-01-14 13:29:28.000 014 33500.46 407.41 49996.10 25.62 2015-01-14 13:29:29.000 014 33500.55 407.33 49996.10 25.62 2015-01-14 13:29:30.000 014 33500.37 407.29 49996.10 25.62 2015-01-14 13:29:31.000 014 33500.40 407.20 49996.10 25.63 2015-01-14 13:29:31.000 014 33500.38 407.17 49996.10 25.63 2015-01-14 13:29:33.000 014 33500.31 407.16 49996.10 25.62 2015-01-14 13:29:34.000 014 33500.18 407.05 49996.10 25.63 2015-01-14 13:29:35.000 014 33500.28 407.10 49996.10 25.63 2015-01-14 13:29:36.000 014 33500.23 407.06 49996.10 25.63 2015-01-14 13:29:37.000 014 33500.05 407.07 49996.10 25.62 2015-01-14 13:29:38.000 014 33500.01 407.03 49996.10 25.63 2015-01-14 13:29:39.000 014 33500.15 407.04 49996.10 25.63 2015-01-14 13:29:40.000 014 33500.04 407.00 49996.10 25.63 2015-01-14 13:29:41.000 014 33500.07 407.06 49996.10 25.62 2015-01-14 13:29:42.000 014 33500.03 407.02 49996.10 25.62 2015-01-14 13:29:43.000 014 33499.98 406.98 49996.10 25.63 2015-01-14 13:29:44.000 014 33499.99 406.96 49996.10 25.63 2015-01-14 13:29:45.000 014 33499.98 406.98 49996.10 25.62 2015-01-14 13:29:46.000 014 33499.94 406.94 49996.10 25.62 2015-01-14 13:29:47.000 014 33499.88 406.90 49996.10 25.62 2015-01-14 13:29:48.000 014 33499.96 406.94 49996.10 25.62 2015-01-14 13:29:49.000 014 33499.90 406.91 49996.10 25.62 2015-01-14 13:29:50.000 014 33499.78 406.87 49996.10 25.63 2015-01-14 13:29:51.000 014 33499.80 406.87 49996.10 25.62 2015-01-14 13:29:52.000 014 33499.87 406.88 49996.10 25.63 2015-01-14 13:29:53.000 014 33499.86 406.89 49996.10 25.62 2015-01-14 13:29:54.000 014 33499.74 406.84 49996.10 25.62 2015-01-14 13:29:55.000 014 33499.82 406.87 49996.10 25.62 2015-01-14 13:29:56.000 014 33499.75 406.89 49996.10 25.62 2015-01-14 13:29:57.000 014 33499.85 406.93 49996.10 25.63 2015-01-14 13:29:58.000 014 33499.78 406.94 49996.10 25.62 2015-01-14 13:29:59.000 014 33499.89 406.96 49996.10 25.63 2015-01-14 13:30:00.000 014 33499.88 406.86 49996.10 25.63 2015-01-14 13:30:01.000 014 33499.95 406.81 49996.10 25.62 2015-01-14 13:30:02.000 014 33499.90 406.81 49996.10 25.63 2015-01-14 13:30:03.000 014 33499.96 406.75 49996.10 25.63 2015-01-14 13:30:04.000 014 33500.00 406.69 49996.10 25.63 2015-01-14 13:30:05.000 014 33499.93 406.63 49996.10 25.63 2015-01-14 13:30:06.000 014 33500.04 406.62 49996.10 25.63 2015-01-14 13:30:07.000 014 33499.98 406.58 49996.10 25.63 2015-01-14 13:30:08.000 014 33500.00 406.60 49996.10 25.63 2015-01-14 13:30:09.000 014 33499.90 406.61 49996.10 25.63 2015-01-14 13:30:10.000 014 33499.91 406.62 49996.10 25.63 2015-01-14 13:30:11.000 014 33499.88 406.60 49996.10 25.63 2015-01-14 13:30:12.000 014 33499.86 406.61 49996.10 25.63 2015-01-14 13:30:12.000 014 33499.91 406.65 49996.10 25.63 2015-01-14 13:30:14.000 014 33499.88 406.66 49996.10 25.63 2015-01-14 13:30:15.000 014 33499.87 406.66 49996.10 25.63 2015-01-14 13:30:16.000 014 33499.84 406.68 49996.10 25.63 2015-01-14 13:30:17.000 014 33499.82 406.71 49996.10 25.63 2015-01-14 13:30:18.000 014 33499.76 406.76 49996.10 25.63 2015-01-14 13:30:19.000 014 33499.72 406.75 49996.10 25.63 2015-01-14 13:30:20.000 014 33499.75 406.75 49996.10 25.63 2015-01-14 13:30:21.000 014 33499.74 406.68 49996.10 25.63 2015-01-14 13:30:22.000 014 33499.76 406.67 49996.10 25.63 2015-01-14 13:30:23.000 014 33499.64 406.64 49996.10 25.63 2015-01-14 13:30:24.000 014 33499.81 406.70 49996.10 25.63 2015-01-14 13:30:25.000 014 33499.90 406.72 49996.10 25.63 2015-01-14 13:30:25.000 014 33499.80 406.68 49996.10 25.63 2015-01-14 13:30:27.000 014 33499.88 406.75 49996.10 25.63 2015-01-14 13:30:28.000 014 33499.92 406.84 49996.10 25.63 2015-01-14 13:30:29.000 014 33499.90 406.82 49996.10 25.63 2015-01-14 13:30:30.000 014 33500.04 406.84 49996.10 25.62 2015-01-14 13:30:31.000 014 33500.04 406.87 49996.10 25.62 2015-01-14 13:30:32.000 014 33500.00 406.85 49996.10 25.62 2015-01-14 13:30:33.000 014 33500.02 406.89 49996.10 25.63 2015-01-14 13:30:34.000 014 33500.15 406.94 49996.10 25.62 2015-01-14 13:30:35.000 014 33500.19 406.91 49996.10 25.63 2015-01-14 13:30:36.000 014 33500.14 406.89 49996.10 25.62 2015-01-14 13:30:37.000 014 33500.19 406.83 49996.10 25.62 2015-01-14 13:30:38.000 014 33500.16 406.83 49996.10 25.62 2015-01-14 13:30:39.000 014 33500.17 406.80 49996.10 25.63 2015-01-14 13:30:40.000 014 33500.30 406.78 49996.10 25.63 2015-01-14 13:30:41.000 014 33500.23 406.80 49996.10 25.63 2015-01-14 13:30:42.000 014 33500.24 406.82 49996.10 25.62 2015-01-14 13:30:43.000 014 33500.28 406.92 49996.10 25.63 2015-01-14 13:30:44.000 014 33500.28 406.92 49996.10 25.63 2015-01-14 13:30:45.000 014 33500.29 406.97 49996.10 25.63 2015-01-14 13:30:46.000 014 33500.28 406.94 49996.10 25.62 2015-01-14 13:30:47.000 014 33500.23 406.95 49996.10 25.63 2015-01-14 13:30:48.000 014 33500.28 406.98 49996.10 25.63 2015-01-14 13:30:49.000 014 33500.26 406.97 49996.10 25.62 2015-01-14 13:30:50.000 014 33500.24 406.96 49996.10 25.62 2015-01-14 13:30:51.000 014 33500.21 406.95 49996.10 25.62 2015-01-14 13:30:52.000 014 33500.26 406.99 49996.10 25.62 2015-01-14 13:30:53.000 014 33500.25 406.98 49996.10 25.62 2015-01-14 13:30:54.000 014 33500.34 406.96 49996.10 25.62 2015-01-14 13:30:55.000 014 33500.21 406.99 49996.10 25.62 2015-01-14 13:30:56.000 014 33500.27 406.99 49996.10 25.62 2015-01-14 13:30:57.000 014 33500.30 407.01 49996.10 25.62 2015-01-14 13:30:58.000 014 33500.23 406.99 49996.10 25.62 2015-01-14 13:30:59.000 014 33500.22 406.97 49996.10 25.62 2015-01-14 13:31:00.000 014 33500.32 406.98 49996.10 25.63 2015-01-14 13:31:01.000 014 33500.27 406.97 49996.10 25.62 2015-01-14 13:31:02.000 014 33500.33 406.96 49996.10 25.62 2015-01-14 13:31:03.000 014 33500.28 406.95 49996.10 25.62 2015-01-14 13:31:04.000 014 33500.35 407.00 49996.10 25.62 2015-01-14 13:31:05.000 014 33500.34 406.97 49996.10 25.62 2015-01-14 13:31:06.000 014 33500.31 406.93 49996.10 25.62 2015-01-14 13:31:06.000 014 33500.52 406.96 49996.10 25.62 2015-01-14 13:31:08.000 014 33500.41 406.94 49996.10 25.62 2015-01-14 13:31:09.000 014 33500.41 406.94 49996.10 25.62 2015-01-14 13:31:10.000 014 33500.47 406.87 49996.10 25.62 2015-01-14 13:31:11.000 014 33500.45 406.86 49996.10 25.63 2015-01-14 13:31:12.000 014 33500.39 406.84 49996.10 25.62 2015-01-14 13:31:13.000 014 33500.47 406.87 49996.10 25.62 2015-01-14 13:31:14.000 014 33500.47 406.84 49996.10 25.62 2015-01-14 13:31:15.000 014 33500.49 406.79 49996.10 25.62 2015-01-14 13:31:16.000 014 33500.46 406.78 49996.10 25.62 2015-01-14 13:31:17.000 014 33500.42 406.77 49996.10 25.62 2015-01-14 13:31:18.000 014 33500.42 406.84 49996.10 25.62 2015-01-14 13:31:19.000 014 33500.46 406.84 49996.10 25.62 2015-01-14 13:31:19.000 014 33500.43 406.83 49996.10 25.62 2015-01-14 13:31:21.000 014 33500.39 406.82 49996.10 25.62 2015-01-14 13:31:22.000 014 33500.34 406.89 49996.10 25.62 2015-01-14 13:31:23.000 014 33500.34 406.84 49996.10 25.62 2015-01-14 13:31:24.000 014 33500.27 406.82 49996.10 25.62 2015-01-14 13:31:25.000 014 33500.24 406.88 49996.10 25.62 2015-01-14 13:31:26.000 014 33500.27 406.84 49996.10 25.62 2015-01-14 13:31:27.000 014 33500.30 406.78 49996.10 25.62 2015-01-14 13:31:28.000 014 33500.19 406.78 49996.10 25.62 2015-01-14 13:31:29.000 014 33500.22 406.75 49996.10 25.62 2015-01-14 13:31:30.000 014 33500.24 406.74 49996.10 25.62 2015-01-14 13:31:31.000 014 33500.17 406.77 49996.10 25.62 2015-01-14 13:31:32.000 014 33500.16 406.79 49996.10 25.62 2015-01-14 13:31:33.000 014 33500.16 406.83 49996.10 25.62 2015-01-14 13:31:34.000 014 33500.22 406.83 49996.10 25.62 2015-01-14 13:31:35.000 014 33500.15 406.83 49996.10 25.62 2015-01-14 13:31:36.000 014 33500.05 406.88 49996.10 25.62 2015-01-14 13:31:37.000 014 33500.11 406.94 49996.10 25.63 2015-01-14 13:31:38.000 014 33500.01 406.95 49996.10 25.62 2015-01-14 13:31:39.000 014 33499.98 406.99 49996.10 25.62 2015-01-14 13:31:40.000 014 33500.03 407.03 49996.10 25.62 2015-01-14 13:31:41.000 014 33499.98 407.07 49996.10 25.62 2015-01-14 13:31:42.000 014 33499.91 407.09 49996.10 25.62 2015-01-14 13:31:43.000 014 33499.87 407.12 49996.10 25.62 2015-01-14 13:31:44.000 014 33499.88 407.09 49996.10 25.62 2015-01-14 13:31:45.000 014 33499.90 407.13 49996.10 25.62 2015-01-14 13:31:46.000 014 33499.93 407.16 49996.10 25.62 2015-01-14 13:31:47.000 014 33499.88 407.13 49996.10 25.62 2015-01-14 13:31:48.000 014 33499.91 407.13 49996.10 25.62 2015-01-14 13:31:49.000 014 33499.94 407.15 49996.10 25.62 2015-01-14 13:31:50.000 014 33499.87 407.14 49996.10 25.62 2015-01-14 13:31:51.000 014 33499.97 407.12 49996.10 25.62 2015-01-14 13:31:52.000 014 33499.88 407.10 49996.10 25.63 2015-01-14 13:31:53.000 014 33499.93 407.09 49996.10 25.62 2015-01-14 13:31:54.000 014 33499.88 407.11 49996.10 25.62 2015-01-14 13:31:55.000 014 33499.92 407.12 49996.10 25.62 2015-01-14 13:31:56.000 014 33499.79 407.12 49996.10 25.62 2015-01-14 13:31:57.000 014 33499.79 407.16 49996.10 25.62 2015-01-14 13:31:58.000 014 33499.78 407.16 49996.10 25.62 2015-01-14 13:31:59.000 014 33499.78 407.16 49996.10 25.62 2015-01-14 13:32:00.000 014 33499.74 407.14 49996.10 25.62 2015-01-14 13:32:00.000 014 33499.73 407.20 49996.10 25.62 2015-01-14 13:32:02.000 014 33499.74 407.22 49996.10 25.62 2015-01-14 13:32:03.000 014 33499.66 407.23 49996.10 25.62 2015-01-14 13:32:04.000 014 33499.59 407.24 49996.10 25.62 2015-01-14 13:32:05.000 014 33499.43 407.19 49996.10 25.62 2015-01-14 13:32:06.000 014 33499.57 407.12 49996.10 25.62 2015-01-14 13:32:07.000 014 33499.56 407.15 49996.10 25.62 2015-01-14 13:32:08.000 014 33499.47 407.13 49996.10 25.62 2015-01-14 13:32:09.000 014 33499.54 407.10 49996.10 25.62 2015-01-14 13:32:10.000 014 33499.41 407.05 49996.10 25.62 2015-01-14 13:32:11.000 014 33499.44 407.02 49996.10 25.62 2015-01-14 13:32:12.000 014 33499.44 406.98 49996.10 25.62 2015-01-14 13:32:13.000 014 33499.35 407.03 49996.10 25.62 2015-01-14 13:32:13.000 014 33499.35 406.99 49996.10 25.62 2015-01-14 13:32:15.000 014 33499.32 406.94 49996.10 25.62 2015-01-14 13:32:16.000 014 33499.37 406.87 49996.10 25.62 2015-01-14 13:32:17.000 014 33499.32 406.83 49996.10 25.62 2015-01-14 13:32:18.000 014 33499.32 406.83 49996.10 25.62 2015-01-14 13:32:19.000 014 33499.27 406.79 49996.10 25.62 2015-01-14 13:32:20.000 014 33499.27 406.78 49996.10 25.62 2015-01-14 13:32:21.000 014 33499.31 406.76 49996.10 25.62 2015-01-14 13:32:22.000 014 33499.26 406.70 49996.10 25.62 2015-01-14 13:32:23.000 014 33499.22 406.69 49996.10 25.62 2015-01-14 13:32:24.000 014 33499.34 406.65 49996.10 25.62 2015-01-14 13:32:25.000 014 33499.28 406.62 49996.10 25.62 2015-01-14 13:32:26.000 014 33499.25 406.64 49996.10 25.62 2015-01-14 13:32:27.000 014 33499.24 406.68 49996.10 25.62 2015-01-14 13:32:28.000 014 33499.16 406.68 49996.10 25.62 2015-01-14 13:32:29.000 014 33499.20 406.69 49996.10 25.62 2015-01-14 13:32:30.000 014 33499.19 406.70 49996.10 25.62 2015-01-14 13:32:31.000 014 33499.13 406.64 49996.10 25.62 2015-01-14 13:32:32.000 014 33499.18 406.65 49996.10 25.62 2015-01-14 13:32:33.000 014 33499.14 406.73 49996.10 25.62 2015-01-14 13:32:34.000 014 33499.13 406.72 49996.10 25.62 2015-01-14 13:32:35.000 014 33499.01 406.78 49996.10 25.62 2015-01-14 13:32:36.000 014 33499.16 406.69 49996.10 25.62 2015-01-14 13:32:37.000 014 33499.14 406.67 49996.10 25.62 2015-01-14 13:32:38.000 014 33499.12 406.69 49996.10 25.62 2015-01-14 13:32:39.000 014 33499.09 406.68 49996.10 25.62 2015-01-14 13:32:40.000 014 33499.07 406.70 49996.10 25.62 2015-01-14 13:32:41.000 014 33498.98 406.79 49996.10 25.62 2015-01-14 13:32:42.000 014 33499.11 406.88 49996.10 25.62 2015-01-14 13:32:43.000 014 33498.91 406.96 49996.10 25.62 2015-01-14 13:32:44.000 014 33498.91 406.99 49996.10 25.62 2015-01-14 13:32:45.000 014 33498.80 407.03 49996.10 25.62 2015-01-14 13:32:46.000 014 33498.83 407.05 49996.10 25.62 2015-01-14 13:32:47.000 014 33498.73 407.10 49996.10 25.62 2015-01-14 13:32:48.000 014 33498.63 407.19 49996.10 25.62 2015-01-14 13:32:49.000 014 33498.69 407.22 49996.10 25.62 2015-01-14 13:32:50.000 014 33498.69 407.20 49996.10 25.62 2015-01-14 13:32:51.000 014 33498.69 407.21 49996.10 25.62 2015-01-14 13:32:52.000 014 33498.64 407.18 49996.10 25.62 2015-01-14 13:32:53.000 014 33498.62 407.21 49996.10 25.62 2015-01-14 13:32:54.000 014 33498.45 407.19 49996.10 25.62 2015-01-14 13:32:54.000 014 33498.48 407.18 49996.10 25.62 2015-01-14 13:32:56.000 014 33498.54 407.18 49996.10 25.62 2015-01-14 13:32:57.000 014 33498.41 407.20 49996.10 25.62 2015-01-14 13:32:58.000 014 33498.38 407.20 49996.10 25.62 2015-01-14 13:32:59.000 014 33498.30 407.28 49996.10 25.62 2015-01-14 13:33:00.000 014 33498.50 407.27 49996.10 25.62 2015-01-14 13:33:01.000 014 33498.39 407.23 49996.10 25.62 2015-01-14 13:33:02.000 014 33498.32 407.22 49996.10 25.62 2015-01-14 13:33:03.000 014 33498.41 407.24 49996.10 25.62 2015-01-14 13:33:04.000 014 33498.26 407.21 49996.10 25.62 2015-01-14 13:33:05.000 014 33498.23 407.17 49996.10 25.62 2015-01-14 13:33:06.000 014 33498.19 407.14 49996.10 25.62 2015-01-14 13:33:07.000 014 33498.22 407.13 49996.10 25.62 2015-01-14 13:33:07.000 014 33498.20 407.10 49996.10 25.62 2015-01-14 13:33:09.000 014 33498.20 407.02 49996.10 25.62 2015-01-14 13:33:10.000 014 33498.20 407.10 49996.10 25.62 2015-01-14 13:33:11.000 014 33498.11 407.08 49996.10 25.62 2015-01-14 13:33:12.000 014 33498.06 407.08 49996.10 25.62 2015-01-14 13:33:13.000 014 33498.15 407.14 49996.10 25.62 2015-01-14 13:33:14.000 014 33498.07 407.18 49996.10 25.62 2015-01-14 13:33:15.000 014 33497.99 407.17 49996.10 25.62 2015-01-14 13:33:16.000 014 33498.06 407.21 49996.10 25.62 2015-01-14 13:33:17.000 014 33497.94 407.25 49996.10 25.62 2015-01-14 13:33:18.000 014 33497.93 407.18 49996.10 25.62 2015-01-14 13:33:19.000 014 33497.88 407.20 49996.10 25.62 2015-01-14 13:33:20.000 014 33497.92 407.19 49996.10 25.62 2015-01-14 13:33:21.000 014 33497.85 407.23 49996.10 25.62 2015-01-14 13:33:22.000 014 33497.80 407.17 49996.10 25.62 2015-01-14 13:33:23.000 014 33497.73 407.11 49996.10 25.62 2015-01-14 13:33:24.000 014 33497.76 407.11 49996.10 25.62 2015-01-14 13:33:25.000 014 33497.70 407.07 49996.10 25.62 2015-01-14 13:33:26.000 014 33497.70 407.04 49996.10 25.62 2015-01-14 13:33:27.000 014 33497.75 407.06 49996.10 25.62 2015-01-14 13:33:28.000 014 33497.71 407.11 49996.10 25.62 2015-01-14 13:33:29.000 014 33497.62 407.16 49996.10 25.62 2015-01-14 13:33:30.000 014 33497.66 407.18 49996.10 25.62 2015-01-14 13:33:31.000 014 33497.52 407.21 49996.10 25.62 2015-01-14 13:33:32.000 014 33497.51 407.21 49996.10 25.62 2015-01-14 13:33:33.000 014 33497.53 407.20 49996.10 25.62 2015-01-14 13:33:34.000 014 33497.54 407.21 49996.10 25.62 2015-01-14 13:33:35.000 014 33497.55 407.24 49996.10 25.62 2015-01-14 13:33:36.000 014 33497.53 407.22 49996.10 25.62 2015-01-14 13:33:37.000 014 33497.45 407.20 49996.10 25.62 2015-01-14 13:33:38.000 014 33497.36 407.23 49996.10 25.62 2015-01-14 13:33:39.000 014 33497.42 407.21 49996.10 25.62 2015-01-14 13:33:40.000 014 33497.39 407.20 49996.10 25.62 2015-01-14 13:33:41.000 014 33497.29 407.20 49996.10 25.62 2015-01-14 13:33:42.000 014 33497.31 407.26 49996.10 25.62 2015-01-14 13:33:43.000 014 33497.27 407.25 49996.10 25.62 2015-01-14 13:33:44.000 014 33497.27 407.25 49996.10 25.62 2015-01-14 13:33:45.000 014 33497.27 407.20 49996.10 25.62 2015-01-14 13:33:46.000 014 33497.23 407.19 49996.10 25.62 2015-01-14 13:33:47.000 014 33497.20 407.16 49996.10 25.62 2015-01-14 13:33:48.000 014 33497.11 407.15 49996.10 25.62 2015-01-14 13:33:48.000 014 33497.13 407.19 49996.10 25.62 2015-01-14 13:33:50.000 014 33497.03 407.16 49996.10 25.62 2015-01-14 13:33:51.000 014 33497.12 407.13 49996.10 25.62 2015-01-14 13:33:52.000 014 33497.07 407.12 49996.10 25.62 2015-01-14 13:33:53.000 014 33497.12 407.06 49996.10 25.62 2015-01-14 13:33:54.000 014 33497.12 407.08 49996.10 25.62 2015-01-14 13:33:55.000 014 33497.04 407.03 49996.10 25.62 2015-01-14 13:33:56.000 014 33497.12 407.01 49996.10 25.62 2015-01-14 13:33:57.000 014 33497.07 407.10 49996.10 25.62 2015-01-14 13:33:58.000 014 33497.10 407.15 49996.10 25.62 2015-01-14 13:33:59.000 014 33496.99 407.15 49996.10 25.62 2015-01-14 13:34:00.000 014 33497.08 407.13 49996.10 25.62 2015-01-14 13:34:01.000 014 33497.10 407.15 49996.10 25.62 2015-01-14 13:34:01.000 014 33497.02 407.16 49996.10 25.62 2015-01-14 13:34:03.000 014 33497.02 407.16 49996.10 25.62 2015-01-14 13:34:04.000 014 33496.89 407.15 49996.10 25.62 2015-01-14 13:34:05.000 014 33497.05 407.18 49996.10 25.62 2015-01-14 13:34:06.000 014 33496.90 407.15 49996.10 25.62 2015-01-14 13:34:07.000 014 33496.92 407.18 49996.10 25.62 2015-01-14 13:34:08.000 014 33496.87 407.21 49996.10 25.62 2015-01-14 13:34:09.000 014 33496.88 407.19 49996.10 25.62 2015-01-14 13:34:10.000 014 33496.90 407.24 49996.10 25.62 2015-01-14 13:34:11.000 014 33496.82 407.28 49996.10 25.62 2015-01-14 13:34:12.000 014 33496.91 407.35 49996.10 25.62 2015-01-14 13:34:13.000 014 33496.95 407.40 49996.10 25.62 2015-01-14 13:34:14.000 014 33496.94 407.45 49996.10 25.62 2015-01-14 13:34:15.000 014 33496.95 407.49 49996.10 25.62 2015-01-14 13:34:16.000 014 33496.94 407.49 49996.10 25.62 2015-01-14 13:34:17.000 014 33496.87 407.58 49996.10 25.62 2015-01-14 13:34:18.000 014 33496.96 407.55 49996.10 25.62 2015-01-14 13:34:19.000 014 33497.03 407.53 49996.10 25.62 2015-01-14 13:34:20.000 014 33496.99 407.52 49996.10 25.62 2015-01-14 13:34:21.000 014 33496.96 407.50 49996.10 25.62 2015-01-14 13:34:22.000 014 33496.86 407.50 49996.10 25.62 2015-01-14 13:34:23.000 014 33496.90 407.43 49996.10 25.62 2015-01-14 13:34:24.000 014 33496.76 407.44 49996.10 25.62 2015-01-14 13:34:25.000 014 33496.95 407.41 49996.10 25.62 2015-01-14 13:34:26.000 014 33496.87 407.43 49996.10 25.62 2015-01-14 13:34:27.000 014 33496.76 407.42 49996.10 25.62 2015-01-14 13:34:28.000 014 33496.83 407.38 49996.10 25.62 2015-01-14 13:34:29.000 014 33496.80 407.39 49996.10 25.62 2015-01-14 13:34:30.000 014 33496.69 407.49 49996.10 25.62 2015-01-14 13:34:31.000 014 33496.83 407.44 49996.10 25.62 2015-01-14 13:34:32.000 014 33496.85 407.41 49996.10 25.62 2015-01-14 13:34:33.000 014 33496.75 407.45 49996.10 25.62 2015-01-14 13:34:34.000 014 33496.77 407.54 49996.10 25.62 2015-01-14 13:34:35.000 014 33496.71 407.52 49996.10 25.62 2015-01-14 13:34:36.000 014 33496.88 407.52 49996.10 25.62 2015-01-14 13:34:37.000 014 33496.74 407.53 49996.10 25.62 2015-01-14 13:34:38.000 014 33496.72 407.53 49996.10 25.62 2015-01-14 13:34:39.000 014 33496.82 407.59 49996.10 25.62 2015-01-14 13:34:40.000 014 33496.64 407.60 49996.10 25.62 2015-01-14 13:34:41.000 014 33496.71 407.59 49996.10 25.62 2015-01-14 13:34:42.000 014 33496.68 407.65 49996.10 25.62 2015-01-14 13:34:42.000 014 33496.68 407.72 49996.10 25.62 2015-01-14 13:34:44.000 014 33496.61 407.69 49996.10 25.62 2015-01-14 13:34:45.000 014 33496.63 407.77 49996.10 25.62 2015-01-14 13:34:46.000 014 33496.60 407.85 49996.10 25.62 2015-01-14 13:34:47.000 014 33496.52 407.83 49996.10 25.62 2015-01-14 13:34:48.000 014 33496.59 407.81 49996.10 25.62 2015-01-14 13:34:49.000 014 33496.60 407.88 49996.10 25.62 2015-01-14 13:34:50.000 014 33496.59 407.88 49996.10 25.62 2015-01-14 13:34:51.000 014 33496.54 407.96 49996.10 25.62 2015-01-14 13:34:52.000 014 33496.55 407.85 49996.10 25.62 2015-01-14 13:34:53.000 014 33496.52 407.93 49996.10 25.62 2015-01-14 13:34:54.000 014 33496.46 407.90 49996.10 25.62 2015-01-14 13:34:55.000 014 33496.58 407.91 49996.10 25.62 2015-01-14 13:34:55.000 014 33496.49 407.90 49996.10 25.62 2015-01-14 13:34:57.000 014 33496.41 407.88 49996.10 25.62 2015-01-14 13:34:58.000 014 33496.37 407.88 49996.10 25.62 2015-01-14 13:34:59.000 014 33496.43 407.88 49996.10 25.62 2015-01-14 13:35:00.000 014 33496.22 407.91 49996.10 25.62 2015-01-14 13:35:01.000 014 33496.25 407.96 49996.10 25.62 2015-01-14 13:35:02.000 014 33496.30 407.94 49996.10 25.62 2015-01-14 13:35:03.000 014 33496.22 407.94 49996.10 25.62 2015-01-14 13:35:04.000 014 33496.17 407.90 49996.10 25.62 2015-01-14 13:35:05.000 014 33496.11 407.92 49996.10 25.62 2015-01-14 13:35:06.000 014 33496.11 407.90 49996.10 25.62 2015-01-14 13:35:07.000 014 33496.02 407.94 49996.10 25.62 2015-01-14 13:35:08.000 014 33496.08 407.95 49996.10 25.62 2015-01-14 13:35:09.000 014 33496.05 407.99 49996.10 25.62 2015-01-14 13:35:10.000 014 33496.00 408.06 49996.10 25.62 2015-01-14 13:35:11.000 014 33495.96 408.09 49996.10 25.62 2015-01-14 13:35:12.000 014 33495.96 408.08 49996.10 25.62 2015-01-14 13:35:13.000 014 33495.86 408.11 49996.10 25.62 2015-01-14 13:35:14.000 014 33495.93 408.14 49996.10 25.62 2015-01-14 13:35:15.000 014 33495.89 408.19 49996.10 25.62 2015-01-14 13:35:16.000 014 33495.92 408.30 49996.10 25.62 2015-01-14 13:35:17.000 014 33495.86 408.30 49996.10 25.62 2015-01-14 13:35:18.000 014 33495.92 408.36 49996.10 25.62 2015-01-14 13:35:19.000 014 33495.90 408.43 49996.10 25.62 2015-01-14 13:35:20.000 014 33495.83 408.40 49996.10 25.62 2015-01-14 13:35:21.000 014 33495.87 408.38 49996.10 25.62 2015-01-14 13:35:22.000 014 33495.83 408.40 49996.10 25.62 2015-01-14 13:35:23.000 014 33495.86 408.42 49996.10 25.62 2015-01-14 13:35:24.000 014 33495.72 408.41 49996.10 25.62 2015-01-14 13:35:25.000 014 33495.74 408.46 49996.10 25.62 2015-01-14 13:35:26.000 014 33495.74 408.46 49996.10 25.62 2015-01-14 13:35:27.000 014 33495.66 408.52 49996.10 25.62 2015-01-14 13:35:28.000 014 33495.71 408.56 49996.10 25.62 2015-01-14 13:35:29.000 014 33495.65 408.56 49996.10 25.62 2015-01-14 13:35:30.000 014 33495.71 408.59 49996.10 25.62 2015-01-14 13:35:31.000 014 33495.69 408.58 49996.10 25.62 2015-01-14 13:35:32.000 014 33495.68 408.59 49996.10 25.62 2015-01-14 13:35:33.000 014 33495.69 408.55 49996.10 25.62 2015-01-14 13:35:34.000 014 33495.67 408.50 49996.10 25.62 2015-01-14 13:35:35.000 014 33495.61 408.50 49996.10 25.62 2015-01-14 13:35:36.000 014 33495.64 408.50 49996.10 25.62 2015-01-14 13:35:36.000 014 33495.77 408.48 49996.10 25.62 2015-01-14 13:35:38.000 014 33495.64 408.49 49996.10 25.62 2015-01-14 13:35:39.000 014 33495.70 408.48 49996.10 25.62 2015-01-14 13:35:40.000 014 33495.75 408.46 49996.10 25.62 2015-01-14 13:35:41.000 014 33495.77 408.50 49996.10 25.62 2015-01-14 13:35:42.000 014 33495.58 408.56 49996.10 25.62 2015-01-14 13:35:43.000 014 33495.74 408.57 49996.10 25.62 2015-01-14 13:35:44.000 014 33495.59 408.60 49996.10 25.62 2015-01-14 13:35:45.000 014 33495.65 408.77 49996.10 25.62 2015-01-14 13:35:46.000 014 33495.69 408.89 49996.10 25.62 2015-01-14 13:35:47.000 014 33495.60 408.92 49996.10 25.62 2015-01-14 13:35:48.000 014 33495.60 408.93 49996.10 25.62 2015-01-14 13:35:49.000 014 33495.54 408.97 49996.10 25.62 2015-01-14 13:35:49.000 014 33495.48 409.00 49996.10 25.62 2015-01-14 13:35:51.000 014 33495.53 409.16 49996.10 25.62 2015-01-14 13:35:52.000 014 33495.54 409.23 49996.10 25.62 2015-01-14 13:35:53.000 014 33495.50 409.27 49996.10 25.62 2015-01-14 13:35:54.000 014 33495.51 409.36 49996.10 25.62 2015-01-14 13:35:55.000 014 33495.53 409.35 49996.10 25.62 2015-01-14 13:35:56.000 014 33495.56 409.38 49996.10 25.62 2015-01-14 13:35:57.000 014 33495.50 409.45 49996.10 25.62 2015-01-14 13:35:58.000 014 33495.52 409.49 49996.10 25.62 2015-01-14 13:35:59.000 014 33495.52 409.51 49996.10 25.62 2015-01-14 13:36:00.000 014 33495.48 409.57 49996.10 25.62 2015-01-14 13:36:01.000 014 33495.46 409.57 49996.10 25.62 2015-01-14 13:36:02.000 014 33495.43 409.62 49996.10 25.62 2015-01-14 13:36:03.000 014 33495.46 409.74 49996.10 25.62 2015-01-14 13:36:04.000 014 33495.35 409.78 49996.10 25.62 2015-01-14 13:36:05.000 014 33495.43 409.80 49996.10 25.62 2015-01-14 13:36:06.000 014 33495.37 409.85 49996.10 25.62 2015-01-14 13:36:07.000 014 33495.18 409.92 49996.10 25.62 2015-01-14 13:36:08.000 014 33495.26 409.96 49996.10 25.62 2015-01-14 13:36:09.000 014 33495.32 409.98 49996.10 25.62 2015-01-14 13:36:10.000 014 33495.26 410.10 49996.10 25.62 2015-01-14 13:36:11.000 014 33495.18 410.14 49996.10 25.62 2015-01-14 13:36:12.000 014 33495.24 410.23 49996.10 25.62 2015-01-14 13:36:13.000 014 33495.31 410.31 49996.10 25.62 2015-01-14 13:36:14.000 014 33495.32 410.36 49996.10 25.62 2015-01-14 13:36:15.000 014 33495.18 410.40 49996.10 25.62 2015-01-14 13:36:16.000 014 33495.17 410.52 49996.10 25.62 2015-01-14 13:36:17.000 014 33495.12 410.55 49996.10 25.62 2015-01-14 13:36:18.000 014 33495.18 410.67 49996.10 25.62 2015-01-14 13:36:19.000 014 33495.17 410.79 49996.10 25.62 2015-01-14 13:36:20.000 014 33495.08 410.81 49996.10 25.62 2015-01-14 13:36:21.000 014 33495.09 410.91 49996.10 25.62 2015-01-14 13:36:22.000 014 33495.08 411.01 49996.10 25.62 2015-01-14 13:36:23.000 014 33495.13 411.00 49996.10 25.62 2015-01-14 13:36:24.000 014 33495.10 411.04 49996.10 25.62 2015-01-14 13:36:25.000 014 33495.00 411.12 49996.10 25.62 2015-01-14 13:36:26.000 014 33495.04 411.19 49996.10 25.62 2015-01-14 13:36:27.000 014 33494.99 411.33 49996.10 25.62 2015-01-14 13:36:28.000 014 33495.00 411.41 49996.10 25.62 2015-01-14 13:36:29.000 014 33494.98 411.46 49996.10 25.62 2015-01-14 13:36:30.000 014 33494.95 411.55 49996.10 25.62 2015-01-14 13:36:30.000 014 33494.84 411.63 49996.10 25.62 2015-01-14 13:36:32.000 014 33494.87 411.62 49996.10 25.62 2015-01-14 13:36:33.000 014 33494.90 411.71 49996.10 25.62 2015-01-14 13:36:34.000 014 33494.88 411.80 49996.10 25.62 2015-01-14 13:36:35.000 014 33494.84 411.80 49996.10 25.62 2015-01-14 13:36:36.000 014 33494.87 411.87 49996.10 25.62 2015-01-14 13:36:37.000 014 33494.85 411.92 49996.10 25.62 2015-01-14 13:36:38.000 014 33494.85 411.93 49996.10 25.62 2015-01-14 13:36:39.000 014 33494.85 411.93 49996.10 25.62 2015-01-14 13:36:40.000 014 33494.84 412.01 49996.10 25.62 2015-01-14 13:36:41.000 014 33494.85 412.08 49996.10 25.62 2015-01-14 13:36:42.000 014 33494.94 412.20 49996.10 25.62 2015-01-14 13:36:43.000 014 33494.87 412.32 49996.10 25.62 2015-01-14 13:36:43.000 014 33494.91 412.30 49996.10 25.62 2015-01-14 13:36:45.000 014 33494.96 412.42 49996.10 25.62 2015-01-14 13:36:46.000 014 33494.92 412.47 49996.10 25.62 2015-01-14 13:36:47.000 014 33494.78 412.46 49996.10 25.62 2015-01-14 13:36:48.000 014 33494.86 412.56 49996.10 25.62 2015-01-14 13:36:49.000 014 33494.84 412.60 49996.10 25.62 2015-01-14 13:36:50.000 014 33494.89 412.64 49996.10 25.62 2015-01-14 13:36:51.000 014 33494.84 412.70 49996.10 25.62 2015-01-14 13:36:52.000 014 33494.76 412.79 49996.10 25.62 2015-01-14 13:36:53.000 014 33494.67 412.87 49996.10 25.62 2015-01-14 13:36:54.000 014 33494.83 412.93 49996.10 25.62 2015-01-14 13:36:55.000 014 33494.74 413.05 49996.10 25.62 2015-01-14 13:36:56.000 014 33494.74 413.07 49996.10 25.62 2015-01-14 13:36:57.000 014 33494.89 413.20 49996.10 25.62 2015-01-14 13:36:58.000 014 33494.88 413.28 49996.10 25.62 2015-01-14 13:36:59.000 014 33494.90 413.29 49996.10 25.62 2015-01-14 13:37:00.000 014 33494.86 413.31 49996.10 25.62 2015-01-14 13:37:01.000 014 33494.80 413.42 49996.10 25.62 2015-01-14 13:37:02.000 014 33494.85 413.43 49996.10 25.62 2015-01-14 13:37:03.000 014 33494.85 413.55 49996.10 25.62 2015-01-14 13:37:04.000 014 33494.97 413.60 49996.10 25.62 2015-01-14 13:37:05.000 014 33494.89 413.58 49996.10 25.62 2015-01-14 13:37:06.000 014 33494.87 413.66 49996.10 25.62 2015-01-14 13:37:07.000 014 33494.85 413.83 49996.10 25.62 2015-01-14 13:37:08.000 014 33494.85 413.86 49996.10 25.62 2015-01-14 13:37:09.000 014 33494.92 413.88 49996.10 25.62 2015-01-14 13:37:10.000 014 33494.94 413.93 49996.10 25.62 2015-01-14 13:37:11.000 014 33494.81 413.87 49996.10 25.62 2015-01-14 13:37:12.000 014 33494.91 413.96 49996.10 25.62 2015-01-14 13:37:13.000 014 33494.92 413.99 49996.10 25.62 2015-01-14 13:37:14.000 014 33494.88 414.00 49996.10 25.62 2015-01-14 13:37:15.000 014 33494.93 414.09 49996.10 25.62 2015-01-14 13:37:16.000 014 33495.01 414.13 49996.10 25.62 2015-01-14 13:37:17.000 014 33494.99 414.15 49996.10 25.62 2015-01-14 13:37:18.000 014 33494.96 414.20 49996.10 25.62 2015-01-14 13:37:19.000 014 33494.94 414.28 49996.10 25.62 2015-01-14 13:37:20.000 014 33494.87 414.27 49996.10 25.62 2015-01-14 13:37:21.000 014 33494.93 414.33 49996.10 25.62 2015-01-14 13:37:22.000 014 33494.95 414.43 49996.10 25.62 2015-01-14 13:37:23.000 014 33494.98 414.40 49996.10 25.62 2015-01-14 13:37:24.000 014 33494.98 414.41 49996.10 25.62 2015-01-14 13:37:24.000 014 33494.99 414.45 49996.10 25.62 2015-01-14 13:37:26.000 014 33494.96 414.43 49996.10 25.62 2015-01-14 13:37:27.000 014 33495.01 414.43 49996.10 25.62 2015-01-14 13:37:28.000 014 33495.08 414.47 49996.10 25.62 2015-01-14 13:37:29.000 014 33495.04 414.42 49996.10 25.62 2015-01-14 13:37:30.000 014 33495.15 414.39 49996.10 25.62 2015-01-14 13:37:31.000 014 33495.07 414.39 49996.10 25.62 2015-01-14 13:37:32.000 014 33495.14 414.38 49996.10 25.62 2015-01-14 13:37:33.000 014 33495.14 414.38 49996.10 25.62 2015-01-14 13:37:34.000 014 33495.23 414.40 49996.10 25.62 2015-01-14 13:37:35.000 014 33495.19 414.37 49996.10 25.62 2015-01-14 13:37:36.000 014 33495.25 414.40 49996.10 25.62 2015-01-14 13:37:37.000 014 33495.22 414.41 49996.10 25.62 2015-01-14 13:37:37.000 014 33495.23 414.50 49996.10 25.62 2015-01-14 13:37:39.000 014 33495.19 414.56 49996.10 25.62 2015-01-14 13:37:40.000 014 33495.37 414.56 49996.10 25.62 2015-01-14 13:37:41.000 014 33495.20 414.51 49996.10 25.62 2015-01-14 13:37:42.000 014 33495.30 414.60 49996.10 25.62 2015-01-14 13:37:43.000 014 33495.34 414.74 49996.10 25.62 2015-01-14 13:37:44.000 014 33495.21 414.77 49996.10 25.62 2015-01-14 13:37:45.000 014 33495.26 414.83 49996.10 25.62 2015-01-14 13:37:46.000 014 33495.19 414.91 49996.10 25.62 2015-01-14 13:37:47.000 014 33495.16 414.91 49996.10 25.62 2015-01-14 13:37:48.000 014 33495.29 414.98 49996.10 25.62 2015-01-14 13:37:49.000 014 33495.26 415.09 49996.10 25.62 2015-01-14 13:37:50.000 014 33495.24 415.09 49996.10 25.62 2015-01-14 13:37:51.000 014 33495.30 415.17 49996.10 25.62 2015-01-14 13:37:52.000 014 33495.27 415.15 49996.10 25.62 2015-01-14 13:37:53.000 014 33495.18 415.15 49996.10 25.62 2015-01-14 13:37:54.000 014 33495.37 415.19 49996.10 25.62 2015-01-14 13:37:55.000 014 33495.19 415.21 49996.10 25.62 2015-01-14 13:37:56.000 014 33495.20 415.21 49996.10 25.62 2015-01-14 13:37:57.000 014 33495.22 415.24 49996.10 25.62 2015-01-14 13:37:58.000 014 33495.25 415.20 49996.10 25.62 2015-01-14 13:37:59.000 014 33495.20 415.21 49996.10 25.62 2015-01-14 13:38:00.000 014 33495.24 415.24 49996.10 25.62 2015-01-14 13:38:01.000 014 33495.33 415.27 49996.10 25.62 2015-01-14 13:38:02.000 014 33495.28 415.26 49996.10 25.62 2015-01-14 13:38:03.000 014 33495.24 415.28 49996.10 25.62 2015-01-14 13:38:04.000 014 33495.29 415.33 49996.10 25.62 2015-01-14 13:38:05.000 014 33495.29 415.36 49996.10 25.62 2015-01-14 13:38:06.000 014 33495.31 415.41 49996.10 25.62 2015-01-14 13:38:07.000 014 33495.25 415.48 49996.10 25.62 2015-01-14 13:38:08.000 014 33495.30 415.47 49996.10 25.62 2015-01-14 13:38:09.000 014 33495.34 415.58 49996.10 25.62 2015-01-14 13:38:10.000 014 33495.41 415.65 49996.10 25.62 2015-01-14 13:38:11.000 014 33495.42 415.68 49996.10 25.62 2015-01-14 13:38:12.000 014 33495.41 415.77 49996.10 25.62 2015-01-14 13:38:13.000 014 33495.44 415.81 49996.10 25.62 2015-01-14 13:38:14.000 014 33495.46 415.83 49996.10 25.62 2015-01-14 13:38:15.000 014 33495.48 415.90 49996.10 25.62 2015-01-14 13:38:16.000 014 33495.41 415.86 49996.10 25.62 2015-01-14 13:38:17.000 014 33495.39 415.83 49996.10 25.62 2015-01-14 13:38:18.000 014 33495.47 415.89 49996.10 25.62 2015-01-14 13:38:18.000 014 33495.43 415.98 49996.10 25.62 2015-01-14 13:38:20.000 014 33495.34 416.00 49996.10 25.62 2015-01-14 13:38:21.000 014 33495.46 416.16 49996.10 25.62 2015-01-14 13:38:22.000 014 33495.39 416.26 49996.10 25.62 2015-01-14 13:38:23.000 014 33495.37 416.26 49996.10 25.62 2015-01-14 13:38:24.000 014 33495.42 416.37 49996.10 25.62 2015-01-14 13:38:25.000 014 33495.31 416.50 49996.10 25.62 2015-01-14 13:38:26.000 014 33495.25 416.57 49996.10 25.62 2015-01-14 13:38:27.000 014 33495.24 416.66 49996.10 25.62 2015-01-14 13:38:28.000 014 33495.30 416.70 49996.10 25.62 2015-01-14 13:38:29.000 014 33495.32 416.78 49996.10 25.62 2015-01-14 13:38:30.000 014 33495.28 416.89 49996.10 25.62 2015-01-14 13:38:31.000 014 33495.22 417.00 49996.10 25.62 2015-01-14 13:38:31.000 014 33495.29 417.00 49996.10 25.62 2015-01-14 13:38:33.000 014 33495.21 417.14 49996.10 25.62 2015-01-14 13:38:34.000 014 33495.25 417.21 49996.10 25.62 2015-01-14 13:38:35.000 014 33495.24 417.21 49996.10 25.62 2015-01-14 13:38:36.000 014 33495.31 417.35 49996.10 25.62 2015-01-14 13:38:37.000 014 33495.26 417.47 49996.10 25.62 2015-01-14 13:38:38.000 014 33495.23 417.52 49996.10 25.62 2015-01-14 13:38:39.000 014 33495.35 417.58 49996.10 25.62 2015-01-14 13:38:40.000 014 33495.44 417.69 49996.10 25.62 2015-01-14 13:38:41.000 014 33495.32 417.71 49996.10 25.62 2015-01-14 13:38:42.000 014 33495.43 417.80 49996.10 25.62 2015-01-14 13:38:43.000 014 33495.40 417.88 49996.10 25.62 2015-01-14 13:38:44.000 014 33495.38 417.89 49996.10 25.62 2015-01-14 13:38:45.000 014 33495.43 417.97 49996.10 25.62 2015-01-14 13:38:46.000 014 33495.41 417.98 49996.10 25.62 2015-01-14 13:38:47.000 014 33495.32 418.04 49996.10 25.62 2015-01-14 13:38:48.000 014 33495.42 418.03 49996.10 25.62 2015-01-14 13:38:49.000 014 33495.29 418.03 49996.10 25.62 2015-01-14 13:38:50.000 014 33495.33 418.05 49996.10 25.62 2015-01-14 13:38:51.000 014 33495.34 418.12 49996.10 25.62 2015-01-14 13:38:52.000 014 33495.32 418.12 49996.10 25.62 2015-01-14 13:38:53.000 014 33495.36 418.14 49996.10 25.62 2015-01-14 13:38:54.000 014 33495.34 418.16 49996.10 25.62 2015-01-14 13:38:55.000 014 33495.32 418.14 49996.10 25.62 2015-01-14 13:38:56.000 014 33495.29 418.12 49996.10 25.62 2015-01-14 13:38:57.000 014 33495.40 418.13 49996.10 25.62 2015-01-14 13:38:58.000 014 33495.45 418.13 49996.10 25.62 2015-01-14 13:38:59.000 014 33495.37 418.20 49996.10 25.62 2015-01-14 13:39:00.000 014 33495.57 418.23 49996.10 25.62 2015-01-14 13:39:01.000 014 33495.53 418.21 49996.10 25.62 2015-01-14 13:39:02.000 014 33495.51 418.24 49996.10 25.62 2015-01-14 13:39:03.000 014 33495.61 418.34 49996.10 25.62 2015-01-14 13:39:04.000 014 33495.54 418.42 49996.10 25.62 2015-01-14 13:39:05.000 014 33495.66 418.47 49996.10 25.62 2015-01-14 13:39:06.000 014 33495.64 418.57 49996.10 25.62 2015-01-14 13:39:07.000 014 33495.61 418.64 49996.10 25.62 2015-01-14 13:39:08.000 014 33495.64 418.69 49996.10 25.62 2015-01-14 13:39:09.000 014 33495.64 418.83 49996.10 25.62 2015-01-14 13:39:10.000 014 33495.66 418.88 49996.10 25.62 2015-01-14 13:39:11.000 014 33495.66 418.85 49996.10 25.62 2015-01-14 13:39:12.000 014 33495.59 418.93 49996.10 25.62 2015-01-14 13:39:12.000 014 33495.58 419.03 49996.10 25.62 2015-01-14 13:39:14.000 014 33495.52 419.08 49996.10 25.62 2015-01-14 13:39:15.000 014 33495.53 419.24 49996.10 25.62 2015-01-14 13:39:16.000 014 33495.55 419.24 49996.10 25.62 2015-01-14 13:39:17.000 014 33495.53 419.33 49996.10 25.62 2015-01-14 13:39:18.000 014 33495.61 419.44 49996.10 25.62 2015-01-14 13:39:19.000 014 33495.49 419.58 49996.10 25.62 2015-01-14 13:39:20.000 014 33495.55 419.61 49996.10 25.62 2015-01-14 13:39:21.000 014 33495.61 419.72 49996.10 25.62 2015-01-14 13:39:22.000 014 33495.65 419.91 49996.10 25.62 2015-01-14 13:39:23.000 014 33495.62 419.93 49996.10 25.62 2015-01-14 13:39:24.000 014 33495.53 420.17 49996.10 25.62 2015-01-14 13:39:25.000 014 33495.57 420.27 49996.10 25.62 2015-01-14 13:39:25.000 014 33495.59 420.34 49996.10 25.62 2015-01-14 13:39:27.000 014 33495.54 420.52 49996.10 25.62 2015-01-14 13:39:28.000 014 33495.47 420.65 49996.10 25.62 2015-01-14 13:39:29.000 014 33495.44 420.70 49996.10 25.62 2015-01-14 13:39:30.000 014 33495.52 420.80 49996.10 25.62 2015-01-14 13:39:31.000 014 33495.47 420.90 49996.10 25.62 2015-01-14 13:39:32.000 014 33495.34 420.93 49996.10 25.62 2015-01-14 13:39:33.000 014 33495.40 420.97 49996.10 25.62 2015-01-14 13:39:34.000 014 33495.40 421.08 49996.10 25.62 2015-01-14 13:39:35.000 014 33495.28 421.09 49996.10 25.62 2015-01-14 13:39:36.000 014 33495.31 421.08 49996.10 25.62 2015-01-14 13:39:37.000 014 33495.28 421.11 49996.10 25.62 2015-01-14 13:39:38.000 014 33495.26 421.10 49996.10 25.62 2015-01-14 13:39:39.000 014 33495.26 421.17 49996.10 25.62 2015-01-14 13:39:40.000 014 33495.32 421.21 49996.10 25.62 2015-01-14 13:39:41.000 014 33495.35 421.22 49996.10 25.62 2015-01-14 13:39:42.000 014 33495.22 421.27 49996.10 25.62 2015-01-14 13:39:43.000 014 33495.27 421.22 49996.10 25.62 2015-01-14 13:39:44.000 014 33495.21 421.24 49996.10 25.62 2015-01-14 13:39:45.000 014 33495.22 421.26 49996.10 25.62 2015-01-14 13:39:46.000 014 33495.22 421.18 49996.10 25.62 2015-01-14 13:39:47.000 014 33495.16 421.19 49996.10 25.62 2015-01-14 13:39:48.000 014 33495.14 421.26 49996.10 25.62 2015-01-14 13:39:49.000 014 33495.18 421.23 49996.10 25.62 2015-01-14 13:39:50.000 014 33495.13 421.20 49996.10 25.62 2015-01-14 13:39:51.000 014 33495.16 421.18 49996.10 25.62 2015-01-14 13:39:52.000 014 33495.13 421.18 49996.10 25.62 2015-01-14 13:39:53.000 014 33495.07 421.12 49996.10 25.62 2015-01-14 13:39:54.000 014 33495.09 421.09 49996.10 25.62 2015-01-14 13:39:55.000 014 33495.09 421.05 49996.10 25.62 2015-01-14 13:39:56.000 014 33495.04 421.05 49996.10 25.62 2015-01-14 13:39:57.000 014 33495.16 421.08 49996.10 25.62 2015-01-14 13:39:58.000 014 33495.19 421.12 49996.10 25.62 2015-01-14 13:39:59.000 014 33495.15 421.11 49996.10 25.62 2015-01-14 13:40:00.000 014 33495.25 421.09 49996.10 25.62 2015-01-14 13:40:01.000 014 33495.11 421.06 49996.10 25.62 2015-01-14 13:40:02.000 014 33495.16 421.07 49996.10 25.62 2015-01-14 13:40:03.000 014 33495.19 421.09 49996.10 25.62 2015-01-14 13:40:04.000 014 33495.29 421.12 49996.10 25.62 2015-01-14 13:40:05.000 014 33495.26 421.04 49996.10 25.62 2015-01-14 13:40:06.000 014 33495.23 421.06 49996.10 25.62 2015-01-14 13:40:06.000 014 33495.20 421.11 49996.10 25.62 2015-01-14 13:40:08.000 014 33495.20 421.07 49996.10 25.62 2015-01-14 13:40:09.000 014 33495.23 421.11 49996.10 25.62 2015-01-14 13:40:10.000 014 33495.29 421.16 49996.10 25.62 2015-01-14 13:40:11.000 014 33495.24 421.15 49996.10 25.62 2015-01-14 13:40:12.000 014 33495.25 421.13 49996.10 25.62 2015-01-14 13:40:13.000 014 33495.40 421.10 49996.10 25.62 2015-01-14 13:40:14.000 014 33495.41 421.03 49996.10 25.62 2015-01-14 13:40:15.000 014 33495.43 421.05 49996.10 25.62 2015-01-14 13:40:16.000 014 33495.42 421.02 49996.10 25.62 2015-01-14 13:40:17.000 014 33495.40 421.03 49996.10 25.62 2015-01-14 13:40:18.000 014 33495.42 420.99 49996.10 25.62 2015-01-14 13:40:19.000 014 33495.49 420.92 49996.10 25.62 2015-01-14 13:40:19.000 014 33495.33 420.92 49996.10 25.62 2015-01-14 13:40:21.000 014 33495.36 420.90 49996.10 25.62 2015-01-14 13:40:22.000 014 33495.41 420.90 49996.10 25.62 2015-01-14 13:40:23.000 014 33495.36 420.93 49996.10 25.62 2015-01-14 13:40:24.000 014 33495.39 420.95 49996.10 25.62 2015-01-14 13:40:25.000 014 33495.43 420.94 49996.10 25.62 2015-01-14 13:40:26.000 014 33495.36 420.95 49996.10 25.62 2015-01-14 13:40:27.000 014 33495.41 420.96 49996.10 25.62 2015-01-14 13:40:28.000 014 33495.37 420.95 49996.10 25.62 2015-01-14 13:40:29.000 014 33495.24 421.00 49996.10 25.62 2015-01-14 13:40:30.000 014 33495.39 421.08 49996.10 25.62 2015-01-14 13:40:31.000 014 33495.37 421.12 49996.10 25.62 2015-01-14 13:40:32.000 014 33495.34 421.15 49996.10 25.62 2015-01-14 13:40:33.000 014 33495.31 421.17 49996.10 25.62 2015-01-14 13:40:34.000 014 33495.24 421.26 49996.10 25.62 2015-01-14 13:40:35.000 014 33495.26 421.26 49996.10 25.62 2015-01-14 13:40:36.000 014 33495.29 421.36 49996.10 25.62 2015-01-14 13:40:37.000 014 33495.21 421.36 49996.10 25.62 2015-01-14 13:40:38.000 014 33495.21 421.41 49996.10 25.62 2015-01-14 13:40:39.000 014 33495.07 421.40 49996.10 25.62 2015-01-14 13:40:40.000 014 33495.18 421.55 49996.10 25.62 2015-01-14 13:40:41.000 014 33495.13 421.53 49996.10 25.62 2015-01-14 13:40:42.000 014 33495.11 421.59 49996.10 25.62 2015-01-14 13:40:43.000 014 33495.09 421.73 49996.10 25.62 2015-01-14 13:40:44.000 014 33494.96 421.76 49996.10 25.62 2015-01-14 13:40:45.000 014 33494.99 421.80 49996.10 25.62 2015-01-14 13:40:46.000 014 33495.05 421.88 49996.10 25.62 2015-01-14 13:40:47.000 014 33494.96 421.88 49996.10 25.62 2015-01-14 13:40:48.000 014 33495.10 421.95 49996.10 25.62 2015-01-14 13:40:49.000 014 33495.11 421.95 49996.10 25.62 2015-01-14 13:40:50.000 014 33494.94 421.95 49996.10 25.62 2015-01-14 13:40:51.000 014 33494.97 422.05 49996.10 25.62 2015-01-14 13:40:52.000 014 33494.97 422.04 49996.10 25.62 2015-01-14 13:40:53.000 014 33494.97 422.10 49996.10 25.62 2015-01-14 13:40:54.000 014 33494.94 422.13 49996.10 25.62 2015-01-14 13:40:55.000 014 33495.05 422.12 49996.10 25.62 2015-01-14 13:40:56.000 014 33494.86 422.13 49996.10 25.62 2015-01-14 13:40:57.000 014 33494.87 422.11 49996.10 25.62 2015-01-14 13:40:58.000 014 33494.78 422.11 49996.10 25.62 2015-01-14 13:40:59.000 014 33494.88 422.07 49996.10 25.62 2015-01-14 13:41:00.000 014 33494.81 422.08 49996.10 25.62 2015-01-14 13:41:00.000 014 33494.82 422.04 49996.10 25.62 2015-01-14 13:41:02.000 014 33494.78 422.00 49996.10 25.62 2015-01-14 13:41:03.000 014 33494.85 422.00 49996.10 25.62 2015-01-14 13:41:04.000 014 33494.77 422.00 49996.10 25.62 2015-01-14 13:41:05.000 014 33494.74 421.96 49996.10 25.62 2015-01-14 13:41:06.000 014 33494.79 421.86 49996.10 25.62 2015-01-14 13:41:07.000 014 33494.77 421.88 49996.10 25.62 2015-01-14 13:41:08.000 014 33494.77 421.86 49996.10 25.62 2015-01-14 13:41:09.000 014 33494.78 421.85 49996.10 25.62 2015-01-14 13:41:10.000 014 33494.63 421.90 49996.10 25.62 2015-01-14 13:41:11.000 014 33494.66 421.93 49996.10 25.62 2015-01-14 13:41:12.000 014 33494.75 421.94 49996.10 25.62 2015-01-14 13:41:13.000 014 33494.72 421.97 49996.10 25.62 2015-01-14 13:41:13.000 014 33494.69 421.95 49996.10 25.62 2015-01-14 13:41:15.000 014 33494.72 421.95 49996.10 25.62 2015-01-14 13:41:16.000 014 33494.59 421.98 49996.10 25.62 2015-01-14 13:41:17.000 014 33494.60 421.96 49996.10 25.62 2015-01-14 13:41:18.000 014 33494.69 421.90 49996.10 25.62 2015-01-14 13:41:19.000 014 33494.70 421.89 49996.10 25.62 2015-01-14 13:41:20.000 014 33494.60 421.89 49996.10 25.62 2015-01-14 13:41:21.000 014 33494.65 421.81 49996.10 25.62 2015-01-14 13:41:22.000 014 33494.61 421.78 49996.10 25.62 2015-01-14 13:41:23.000 014 33494.65 421.75 49996.10 25.62 2015-01-14 13:41:24.000 014 33494.67 421.74 49996.10 25.62 2015-01-14 13:41:25.000 014 33494.77 421.71 49996.10 25.62 2015-01-14 13:41:26.000 014 33494.66 421.67 49996.10 25.62 2015-01-14 13:41:27.000 014 33494.75 421.60 49996.10 25.62 2015-01-14 13:41:28.000 014 33494.76 421.55 49996.10 25.62 2015-01-14 13:41:29.000 014 33494.71 421.45 49996.10 25.62 2015-01-14 13:41:30.000 014 33494.77 421.41 49996.10 25.62 2015-01-14 13:41:31.000 014 33494.81 421.35 49996.10 25.62 2015-01-14 13:41:32.000 014 33494.72 421.31 49996.10 25.62 2015-01-14 13:41:33.000 014 33494.74 421.30 49996.10 25.62 2015-01-14 13:41:34.000 014 33494.68 421.32 49996.10 25.62 2015-01-14 13:41:35.000 014 33494.68 421.28 49996.10 25.62 2015-01-14 13:41:36.000 014 33494.73 421.27 49996.10 25.62 2015-01-14 13:41:37.000 014 33494.71 421.24 49996.10 25.62 2015-01-14 13:41:38.000 014 33494.64 421.24 49996.10 25.62 2015-01-14 13:41:39.000 014 33494.64 421.28 49996.10 25.62 2015-01-14 13:41:40.000 014 33494.51 421.35 49996.10 25.62 2015-01-14 13:41:41.000 014 33494.44 421.29 49996.10 25.62 2015-01-14 13:41:42.000 014 33494.46 421.33 49996.10 25.62 2015-01-14 13:41:43.000 014 33494.56 421.31 49996.10 25.62 2015-01-14 13:41:44.000 014 33494.46 421.31 49996.10 25.62 2015-01-14 13:41:45.000 014 33494.44 421.26 49996.10 25.62 2015-01-14 13:41:46.000 014 33494.47 421.31 49996.10 25.62 2015-01-14 13:41:47.000 014 33494.44 421.29 49996.10 25.62 2015-01-14 13:41:48.000 014 33494.40 421.31 49996.10 25.62 2015-01-14 13:41:49.000 014 33494.41 421.37 49996.10 25.62 2015-01-14 13:41:50.000 014 33494.43 421.38 49996.10 25.62 2015-01-14 13:41:51.000 014 33494.41 421.35 49996.10 25.62 2015-01-14 13:41:52.000 014 33494.38 421.36 49996.10 25.62 2015-01-14 13:41:53.000 014 33494.35 421.27 49996.10 25.62 2015-01-14 13:41:54.000 014 33494.41 421.23 49996.10 25.62 2015-01-14 13:41:54.000 014 33494.39 421.20 49996.10 25.62 2015-01-14 13:41:56.000 014 33494.42 421.18 49996.10 25.62 2015-01-14 13:41:57.000 014 33494.31 421.15 49996.10 25.62 2015-01-14 13:41:58.000 014 33494.34 421.14 49996.10 25.62 2015-01-14 13:41:59.000 014 33494.32 421.13 49996.10 25.62 2015-01-14 13:42:00.000 014 33494.19 421.11 49996.10 25.62 2015-01-14 13:42:01.000 014 33494.22 421.10 49996.10 25.62 2015-01-14 13:42:02.000 014 33494.26 421.09 49996.10 25.62 2015-01-14 13:42:03.000 014 33494.25 421.11 49996.10 25.62 2015-01-14 13:42:04.000 014 33494.23 421.13 49996.10 25.62 2015-01-14 13:42:05.000 014 33494.08 421.07 49996.10 25.62 2015-01-14 13:42:06.000 014 33494.10 421.06 49996.10 25.62 2015-01-14 13:42:07.000 014 33494.06 421.07 49996.10 25.62 2015-01-14 13:42:07.000 014 33494.14 421.13 49996.10 25.62 2015-01-14 13:42:09.000 014 33494.08 421.14 49996.10 25.62 2015-01-14 13:42:10.000 014 33494.10 421.18 49996.10 25.62 2015-01-14 13:42:11.000 014 33494.06 421.20 49996.10 25.62 2015-01-14 13:42:12.000 014 33494.07 421.22 49996.10 25.62 2015-01-14 13:42:13.000 014 33494.00 421.28 49996.10 25.62 2015-01-14 13:42:14.000 014 33494.18 421.31 49996.10 25.62 2015-01-14 13:42:15.000 014 33494.01 421.30 49996.10 25.62 2015-01-14 13:42:16.000 014 33494.02 421.36 49996.10 25.62 2015-01-14 13:42:17.000 014 33494.01 421.40 49996.10 25.62 2015-01-14 13:42:18.000 014 33494.01 421.33 49996.10 25.62 2015-01-14 13:42:19.000 014 33493.97 421.40 49996.10 25.62 2015-01-14 13:42:20.000 014 33493.92 421.39 49996.10 25.62 2015-01-14 13:42:21.000 014 33493.89 421.39 49996.10 25.62 2015-01-14 13:42:22.000 014 33493.91 421.42 49996.10 25.62 2015-01-14 13:42:23.000 014 33493.89 421.44 49996.10 25.62 2015-01-14 13:42:24.000 014 33493.96 421.47 49996.10 25.62 2015-01-14 13:42:25.000 014 33493.84 421.49 49996.10 25.62 2015-01-14 13:42:26.000 014 33493.93 421.52 49996.10 25.62 2015-01-14 13:42:27.000 014 33493.85 421.56 49996.10 25.62 2015-01-14 13:42:28.000 014 33493.88 421.54 49996.10 25.62 2015-01-14 13:42:29.000 014 33493.82 421.68 49996.10 25.62 2015-01-14 13:42:30.000 014 33493.77 421.64 49996.10 25.62 2015-01-14 13:42:31.000 014 33493.83 421.81 49996.10 25.62 2015-01-14 13:42:32.000 014 33493.85 421.97 49996.10 25.62 2015-01-14 13:42:33.000 014 33493.75 422.03 49996.10 25.62 2015-01-14 13:42:34.000 014 33493.81 422.16 49996.10 25.62 2015-01-14 13:42:35.000 014 33493.79 422.31 49996.10 25.62 2015-01-14 13:42:36.000 014 33493.76 422.33 49996.10 25.62 2015-01-14 13:42:37.000 014 33493.77 422.48 49996.10 25.62 2015-01-14 13:42:38.000 014 33493.73 422.58 49996.10 25.62 2015-01-14 13:42:39.000 014 33493.76 422.55 49996.10 25.62 2015-01-14 13:42:40.000 014 33493.80 422.62 49996.10 25.62 2015-01-14 13:42:41.000 014 33493.81 422.68 49996.10 25.62 2015-01-14 13:42:42.000 014 33493.78 422.69 49996.10 25.62 2015-01-14 13:42:43.000 014 33493.78 422.73 49996.10 25.62 2015-01-14 13:42:44.000 014 33493.94 422.73 49996.10 25.62 2015-01-14 13:42:45.000 014 33493.83 422.72 49996.10 25.62 2015-01-14 13:42:46.000 014 33493.82 422.72 49996.10 25.62 2015-01-14 13:42:47.000 014 33493.85 422.73 49996.10 25.62 2015-01-14 13:42:48.000 014 33493.80 422.70 49996.10 25.62 2015-01-14 13:42:48.000 014 33493.79 422.70 49996.10 25.62 2015-01-14 13:42:50.000 014 33493.85 422.73 49996.10 25.62 2015-01-14 13:42:51.000 014 33493.83 422.76 49996.10 25.62 2015-01-14 13:42:52.000 014 33493.80 422.80 49996.10 25.62 2015-01-14 13:42:53.000 014 33493.84 422.80 49996.10 25.62 2015-01-14 13:42:54.000 014 33493.76 422.85 49996.10 25.62 2015-01-14 13:42:55.000 014 33493.83 422.89 49996.10 25.62 2015-01-14 13:42:56.000 014 33493.81 422.91 49996.10 25.62 2015-01-14 13:42:57.000 014 33493.75 422.94 49996.10 25.62 2015-01-14 13:42:58.000 014 33493.71 423.10 49996.10 25.62 2015-01-14 13:42:59.000 014 33493.64 423.12 49996.10 25.62 2015-01-14 13:43:00.000 014 33493.69 423.18 49996.10 25.62 2015-01-14 13:43:01.000 014 33493.73 423.23 49996.10 25.62 2015-01-14 13:43:01.000 014 33493.69 423.22 49996.10 25.62 2015-01-14 13:43:03.000 014 33493.60 423.23 49996.10 25.62 2015-01-14 13:43:04.000 014 33493.73 423.24 49996.10 25.62 2015-01-14 13:43:05.000 014 33493.69 423.23 49996.10 25.62 2015-01-14 13:43:06.000 014 33493.57 423.23 49996.10 25.62 2015-01-14 13:43:07.000 014 33493.76 423.21 49996.10 25.62 2015-01-14 13:43:08.000 014 33493.69 423.15 49996.10 25.62 2015-01-14 13:43:09.000 014 33493.73 423.09 49996.10 25.62 2015-01-14 13:43:10.000 014 33493.71 423.04 49996.10 25.62 2015-01-14 13:43:11.000 014 33493.71 422.98 49996.10 25.62 2015-01-14 13:43:12.000 014 33493.76 422.96 49996.10 25.62 2015-01-14 13:43:13.000 014 33493.73 422.95 49996.10 25.62 2015-01-14 13:43:14.000 014 33493.72 422.86 49996.10 25.62 2015-01-14 13:43:15.000 014 33493.70 422.81 49996.10 25.62 2015-01-14 13:43:16.000 014 33493.79 422.82 49996.10 25.62 2015-01-14 13:43:17.000 014 33493.83 422.79 49996.10 25.62 2015-01-14 13:43:18.000 014 33493.76 422.70 49996.10 25.62 2015-01-14 13:43:19.000 014 33493.74 422.66 49996.10 25.62 2015-01-14 13:43:20.000 014 33493.81 422.67 49996.10 25.62 2015-01-14 13:43:21.000 014 33493.76 422.61 49996.10 25.62 2015-01-14 13:43:22.000 014 33493.72 422.59 49996.10 25.62 2015-01-14 13:43:23.000 014 33493.64 422.59 49996.10 25.62 2015-01-14 13:43:24.000 014 33493.69 422.50 49996.10 25.62 2015-01-14 13:43:25.000 014 33493.73 422.52 49996.10 25.62 2015-01-14 13:43:26.000 014 33493.65 422.45 49996.10 25.62 2015-01-14 13:43:27.000 014 33493.55 422.46 49996.10 25.62 2015-01-14 13:43:28.000 014 33493.54 422.41 49996.10 25.62 2015-01-14 13:43:29.000 014 33493.60 422.35 49996.10 25.62 2015-01-14 13:43:30.000 014 33493.50 422.34 49996.10 25.62 2015-01-14 13:43:31.000 014 33493.48 422.38 49996.10 25.62 2015-01-14 13:43:32.000 014 33493.50 422.40 49996.10 25.62 2015-01-14 13:43:33.000 014 33493.49 422.41 49996.10 25.62 2015-01-14 13:43:34.000 014 33493.48 422.45 49996.10 25.62 2015-01-14 13:43:35.000 014 33493.44 422.58 49996.10 25.62 2015-01-14 13:43:36.000 014 33493.45 422.64 49996.10 25.62 2015-01-14 13:43:37.000 014 33493.37 422.77 49996.10 25.62 2015-01-14 13:43:38.000 014 33493.42 422.88 49996.10 25.62 2015-01-14 13:43:39.000 014 33493.37 422.92 49996.10 25.62 2015-01-14 13:43:40.000 014 33493.38 423.08 49996.10 25.62 2015-01-14 13:43:41.000 014 33493.40 423.08 49996.10 25.62 2015-01-14 13:43:42.000 014 33493.43 423.08 49996.10 25.62 2015-01-14 13:43:42.000 014 33493.42 423.10 49996.10 25.62 2015-01-14 13:43:44.000 014 33493.32 423.05 49996.10 25.62 2015-01-14 13:43:45.000 014 33493.26 422.97 49996.10 25.62 2015-01-14 13:43:46.000 014 33493.28 422.97 49996.10 25.62 2015-01-14 13:43:47.000 014 33493.26 422.93 49996.10 25.62 2015-01-14 13:43:48.000 014 33493.25 422.94 49996.10 25.62 2015-01-14 13:43:49.000 014 33493.13 422.89 49996.10 25.62 2015-01-14 13:43:50.000 014 33493.28 422.84 49996.10 25.62 2015-01-14 13:43:51.000 014 33493.19 422.83 49996.10 25.62 2015-01-14 13:43:52.000 014 33493.20 422.89 49996.10 25.62 2015-01-14 13:43:53.000 014 33493.21 422.89 49996.10 25.62 2015-01-14 13:43:54.000 014 33493.15 422.92 49996.10 25.62 2015-01-14 13:43:55.000 014 33493.10 422.96 49996.10 25.62 2015-01-14 13:43:55.000 014 33493.09 423.06 49996.10 25.62 2015-01-14 13:43:57.000 014 33493.00 423.10 49996.10 25.62 2015-01-14 13:43:58.000 014 33493.11 423.24 49996.10 25.62 2015-01-14 13:43:59.000 014 33493.04 423.21 49996.10 25.62 2015-01-14 13:44:00.000 014 33492.97 423.15 49996.10 25.62 2015-01-14 13:44:01.000 014 33492.97 423.07 49996.10 25.62 2015-01-14 13:44:02.000 014 33492.93 422.90 49996.10 25.62 2015-01-14 13:44:03.000 014 33492.98 422.83 49996.10 25.62 2015-01-14 13:44:04.000 014 33492.89 422.85 49996.10 25.62 2015-01-14 13:44:05.000 014 33492.95 422.70 49996.10 25.62 2015-01-14 13:44:06.000 014 33492.92 422.67 49996.10 25.62 2015-01-14 13:44:07.000 014 33492.74 422.63 49996.10 25.62 2015-01-14 13:44:08.000 014 33492.80 422.52 49996.10 25.62 2015-01-14 13:44:09.000 014 33492.73 422.50 49996.10 25.62 2015-01-14 13:44:10.000 014 33492.80 422.39 49996.10 25.62 2015-01-14 13:44:11.000 014 33492.80 422.34 49996.10 25.62 2015-01-14 13:44:12.000 014 33492.71 422.24 49996.10 25.62 2015-01-14 13:44:13.000 014 33492.71 422.20 49996.10 25.62 2015-01-14 13:44:14.000 014 33492.71 422.19 49996.10 25.62 2015-01-14 13:44:15.000 014 33492.69 422.15 49996.10 25.62 2015-01-14 13:44:16.000 014 33492.76 422.07 49996.10 25.62 2015-01-14 13:44:17.000 014 33492.75 422.07 49996.10 25.62 2015-01-14 13:44:18.000 014 33492.61 422.02 49996.10 25.62 2015-01-14 13:44:19.000 014 33492.58 422.00 49996.10 25.62 2015-01-14 13:44:20.000 014 33492.64 421.95 49996.10 25.62 2015-01-14 13:44:21.000 014 33492.59 421.88 49996.10 25.62 2015-01-14 13:44:22.000 014 33492.57 421.82 49996.10 25.62 2015-01-14 13:44:23.000 014 33492.62 421.76 49996.10 25.62 2015-01-14 13:44:24.000 014 33492.49 421.68 49996.10 25.62 2015-01-14 13:44:25.000 014 33492.45 421.62 49996.10 25.62 2015-01-14 13:44:26.000 014 33492.47 421.46 49996.10 25.62 2015-01-14 13:44:27.000 014 33492.43 421.44 49996.10 25.62 2015-01-14 13:44:28.000 014 33492.42 421.39 49996.10 25.62 2015-01-14 13:44:29.000 014 33492.46 421.29 49996.10 25.62 2015-01-14 13:44:30.000 014 33492.42 421.20 49996.10 25.62 2015-01-14 13:44:31.000 014 33492.38 421.13 49996.10 25.62 2015-01-14 13:44:32.000 014 33492.40 421.00 49996.10 25.62 2015-01-14 13:44:33.000 014 33492.35 420.97 49996.10 25.62 2015-01-14 13:44:34.000 014 33492.38 420.85 49996.10 25.62 2015-01-14 13:44:35.000 014 33492.36 420.82 49996.10 25.62 2015-01-14 13:44:36.000 014 33492.32 420.78 49996.10 25.62 2015-01-14 13:44:36.000 014 33492.23 420.71 49996.10 25.62 2015-01-14 13:44:38.000 014 33492.36 420.61 49996.10 25.62 2015-01-14 13:44:39.000 014 33492.26 420.58 49996.10 25.62 2015-01-14 13:44:40.000 014 33492.32 420.56 49996.10 25.62 2015-01-14 13:44:41.000 014 33492.26 420.42 49996.10 25.62 2015-01-14 13:44:42.000 014 33492.17 420.43 49996.10 25.62 2015-01-14 13:44:43.000 014 33492.19 420.35 49996.10 25.62 2015-01-14 13:44:44.000 014 33492.11 420.22 49996.10 25.62 2015-01-14 13:44:45.000 014 33492.14 420.20 49996.10 25.62 2015-01-14 13:44:46.000 014 33492.02 420.19 49996.10 25.62 2015-01-14 13:44:47.000 014 33492.07 420.24 49996.10 25.62 2015-01-14 13:44:48.000 014 33491.99 420.22 49996.10 25.62 2015-01-14 13:44:49.000 014 33491.98 420.28 49996.10 25.62 2015-01-14 13:44:49.000 014 33492.04 420.25 49996.10 25.62 2015-01-14 13:44:51.000 014 33491.95 420.25 49996.10 25.62 2015-01-14 13:44:52.000 014 33491.94 420.19 49996.10 25.62 2015-01-14 13:44:53.000 014 33491.94 420.19 49996.10 25.62 2015-01-14 13:44:54.000 014 33491.91 420.16 49996.10 25.62 2015-01-14 13:44:55.000 014 33491.84 420.09 49996.10 25.62 2015-01-14 13:44:56.000 014 33491.81 420.08 49996.10 25.62 2015-01-14 13:44:57.000 014 33491.75 420.04 49996.10 25.62 2015-01-14 13:44:58.000 014 33491.75 420.00 49996.10 25.62 2015-01-14 13:44:59.000 014 33491.76 420.02 49996.10 25.62 2015-01-14 13:45:00.000 014 33491.77 420.00 49996.10 25.62 2015-01-14 13:45:01.000 014 33491.70 419.96 49996.10 25.62 2015-01-14 13:45:02.000 014 33491.56 419.89 49996.10 25.62 2015-01-14 13:45:03.000 014 33491.67 419.85 49996.10 25.62 2015-01-14 13:45:04.000 014 33491.59 419.90 49996.10 25.62 2015-01-14 13:45:05.000 014 33491.62 419.73 49996.10 25.62 2015-01-14 13:45:06.000 014 33491.59 419.77 49996.10 25.62 2015-01-14 13:45:07.000 014 33491.60 419.75 49996.10 25.62 2015-01-14 13:45:08.000 014 33491.56 419.71 49996.10 25.62 2015-01-14 13:45:09.000 014 33491.53 419.66 49996.10 25.62 2015-01-14 13:45:10.000 014 33491.53 419.69 49996.10 25.62 2015-01-14 13:45:11.000 014 33491.58 419.74 49996.10 25.62 2015-01-14 13:45:12.000 014 33491.46 419.70 49996.10 25.62 2015-01-14 13:45:13.000 014 33491.49 419.78 49996.10 25.62 2015-01-14 13:45:14.000 014 33491.45 419.77 49996.10 25.62 2015-01-14 13:45:15.000 014 33491.45 419.75 49996.10 25.62 2015-01-14 13:45:16.000 014 33491.47 419.81 49996.10 25.62 2015-01-14 13:45:17.000 014 33491.50 419.78 49996.10 25.62 2015-01-14 13:45:18.000 014 33491.52 419.76 49996.10 25.62 2015-01-14 13:45:19.000 014 33491.51 419.82 49996.10 25.62 2015-01-14 13:45:20.000 014 33491.37 419.86 49996.10 25.62 2015-01-14 13:45:21.000 014 33491.35 419.86 49996.10 25.62 2015-01-14 13:45:22.000 014 33491.27 419.84 49996.10 25.62 2015-01-14 13:45:23.000 014 33491.32 419.82 49996.10 25.62 2015-01-14 13:45:24.000 014 33491.30 419.83 49996.10 25.62 2015-01-14 13:45:25.000 014 33491.13 419.78 49996.10 25.62 2015-01-14 13:45:26.000 014 33491.20 419.83 49996.10 25.62 2015-01-14 13:45:27.000 014 33491.11 419.83 49996.10 25.62 2015-01-14 13:45:28.000 014 33491.15 419.88 49996.10 25.62 2015-01-14 13:45:29.000 014 33491.02 419.89 49996.10 25.62 2015-01-14 13:45:30.000 014 33491.03 419.92 49996.10 25.62 2015-01-14 13:45:30.000 014 33491.00 419.91 49996.10 25.62 2015-01-14 13:45:32.000 014 33491.02 419.95 49996.10 25.62 2015-01-14 13:45:33.000 014 33490.90 419.97 49996.10 25.62 2015-01-14 13:45:34.000 014 33490.91 420.08 49996.10 25.62 2015-01-14 13:45:35.000 014 33490.85 420.14 49996.10 25.62 2015-01-14 13:45:36.000 014 33490.92 420.19 49996.10 25.62 2015-01-14 13:45:37.000 014 33490.84 420.22 49996.10 25.62 2015-01-14 13:45:38.000 014 33490.75 420.29 49996.10 25.62 2015-01-14 13:45:39.000 014 33490.77 420.30 49996.10 25.62 2015-01-14 13:45:40.000 014 33490.76 420.39 49996.10 25.62 2015-01-14 13:45:41.000 014 33490.69 420.45 49996.10 25.62 2015-01-14 13:45:42.000 014 33490.82 420.45 49996.10 25.62 2015-01-14 13:45:43.000 014 33490.65 420.52 49996.10 25.62 2015-01-14 13:45:43.000 014 33490.67 420.54 49996.10 25.62 2015-01-14 13:45:45.000 014 33490.60 420.52 49996.10 25.62 2015-01-14 13:45:46.000 014 33490.65 420.60 49996.10 25.62 2015-01-14 13:45:47.000 014 33490.49 420.67 49996.10 25.62 2015-01-14 13:45:48.000 014 33490.53 420.70 49996.10 25.62 2015-01-14 13:45:49.000 014 33490.50 420.81 49996.10 25.62 2015-01-14 13:45:50.000 014 33490.42 420.90 49996.10 25.62 2015-01-14 13:45:51.000 014 33490.49 420.88 49996.10 25.62 2015-01-14 13:45:52.000 014 33490.53 420.89 49996.10 25.62 2015-01-14 13:45:53.000 014 33490.46 420.87 49996.10 25.62 2015-01-14 13:45:54.000 014 33490.46 420.87 49996.10 25.62 2015-01-14 13:45:55.000 014 33490.41 420.83 49996.10 25.62 2015-01-14 13:45:56.000 014 33490.56 420.79 49996.10 25.62 2015-01-14 13:45:57.000 014 33490.53 420.81 49996.10 25.62 2015-01-14 13:45:58.000 014 33490.49 420.88 49996.10 25.62 2015-01-14 13:45:59.000 014 33490.49 420.81 49996.10 25.62 2015-01-14 13:46:00.000 014 33490.44 420.79 49996.10 25.62 2015-01-14 13:46:01.000 014 33490.41 420.73 49996.10 25.62 2015-01-14 13:46:02.000 014 33490.33 420.72 49996.10 25.62 2015-01-14 13:46:03.000 014 33490.32 420.73 49996.10 25.62 2015-01-14 13:46:04.000 014 33490.41 420.67 49996.10 25.62 2015-01-14 13:46:05.000 014 33490.45 420.70 49996.10 25.62 2015-01-14 13:46:06.000 014 33490.37 420.63 49996.10 25.62 2015-01-14 13:46:07.000 014 33490.45 420.70 49996.10 25.62 2015-01-14 13:46:08.000 014 33490.41 420.78 49996.10 25.62 2015-01-14 13:46:09.000 014 33490.44 420.84 49996.10 25.62 2015-01-14 13:46:10.000 014 33490.34 420.91 49996.10 25.62 2015-01-14 13:46:11.000 014 33490.32 420.99 49996.10 25.62 2015-01-14 13:46:12.000 014 33490.38 421.05 49996.10 25.62 2015-01-14 13:46:13.000 014 33490.32 421.15 49996.10 25.62 2015-01-14 13:46:14.000 014 33490.41 421.25 49996.10 25.62 2015-01-14 13:46:15.000 014 33490.44 421.32 49996.10 25.62 2015-01-14 13:46:16.000 014 33490.34 421.35 49996.10 25.62 2015-01-14 13:46:17.000 014 33490.40 421.46 49996.10 25.62 2015-01-14 13:46:18.000 014 33490.34 421.44 49996.10 25.62 2015-01-14 13:46:19.000 014 33490.38 421.55 49996.10 25.62 2015-01-14 13:46:20.000 014 33490.42 421.65 49996.10 25.62 2015-01-14 13:46:21.000 014 33490.29 421.68 49996.10 25.62 2015-01-14 13:46:22.000 014 33490.39 421.74 49996.10 25.62 2015-01-14 13:46:23.000 014 33490.34 421.87 49996.10 25.62 2015-01-14 13:46:24.000 014 33490.29 421.90 49996.10 25.62 2015-01-14 13:46:24.000 014 33490.36 422.04 49996.10 25.62 2015-01-14 13:46:26.000 014 33490.21 422.11 49996.10 25.62 2015-01-14 13:46:27.000 014 33490.27 422.15 49996.10 25.62 2015-01-14 13:46:28.000 014 33490.27 422.27 49996.10 25.62 2015-01-14 13:46:29.000 014 33490.16 422.29 49996.10 25.62 2015-01-14 13:46:30.000 014 33490.22 422.40 49996.10 25.62 2015-01-14 13:46:31.000 014 33489.99 422.50 49996.10 25.62 2015-01-14 13:46:32.000 014 33490.08 422.62 49996.10 25.62 2015-01-14 13:46:33.000 014 33489.99 422.69 49996.10 25.62 2015-01-14 13:46:34.000 014 33489.99 422.77 49996.10 25.62 2015-01-14 13:46:35.000 014 33489.93 422.83 49996.10 25.62 2015-01-14 13:46:36.000 014 33489.95 422.81 49996.10 25.62 2015-01-14 13:46:37.000 014 33489.92 422.94 49996.10 25.62 2015-01-14 13:46:37.000 014 33489.88 423.00 49996.10 25.62 2015-01-14 13:46:39.000 014 33489.92 423.01 49996.10 25.62 2015-01-14 13:46:40.000 014 33489.87 423.10 49996.10 25.62 2015-01-14 13:46:41.000 014 33489.95 423.16 49996.10 25.62 2015-01-14 13:46:42.000 014 33489.89 423.16 49996.10 25.62 2015-01-14 13:46:43.000 014 33489.82 423.27 49996.10 25.62 2015-01-14 13:46:44.000 014 33489.90 423.28 49996.10 25.62 2015-01-14 13:46:45.000 014 33489.92 423.33 49996.10 25.62 2015-01-14 13:46:46.000 014 33489.80 423.42 49996.10 25.62 2015-01-14 13:46:47.000 014 33489.85 423.52 49996.10 25.62 2015-01-14 13:46:48.000 014 33489.78 423.62 49996.10 25.62 2015-01-14 13:46:49.000 014 33489.81 423.70 49996.10 25.62 2015-01-14 13:46:50.000 014 33489.87 423.84 49996.10 25.62 2015-01-14 13:46:51.000 014 33489.79 423.86 49996.10 25.62 2015-01-14 13:46:52.000 014 33489.72 424.00 49996.10 25.62 2015-01-14 13:46:53.000 014 33489.71 424.14 49996.10 25.62 2015-01-14 13:46:54.000 014 33489.66 424.13 49996.10 25.62 2015-01-14 13:46:55.000 014 33489.56 424.21 49996.10 25.62 2015-01-14 13:46:56.000 014 33489.54 424.22 49996.10 25.62 2015-01-14 13:46:57.000 014 33489.55 424.26 49996.10 25.62 2015-01-14 13:46:58.000 014 33489.49 424.27 49996.10 25.62 2015-01-14 13:46:59.000 014 33489.47 424.32 49996.10 25.62 2015-01-14 13:47:00.000 014 33489.41 424.35 49996.10 25.62 2015-01-14 13:47:01.000 014 33489.32 424.38 49996.10 25.62 2015-01-14 13:47:02.000 014 33489.29 424.46 49996.10 25.62 2015-01-14 13:47:03.000 014 33489.31 424.52 49996.10 25.62 2015-01-14 13:47:04.000 014 33489.29 424.54 49996.10 25.62 2015-01-14 13:47:05.000 014 33489.26 424.65 49996.10 25.62 2015-01-14 13:47:06.000 014 33489.27 424.77 49996.10 25.62 2015-01-14 13:47:07.000 014 33489.15 424.92 49996.10 25.62 2015-01-14 13:47:08.000 014 33489.20 425.01 49996.10 25.62 2015-01-14 13:47:09.000 014 33489.11 425.08 49996.10 25.62 2015-01-14 13:47:10.000 014 33489.05 425.13 49996.10 25.62 2015-01-14 13:47:11.000 014 33489.12 425.17 49996.10 25.62 2015-01-14 13:47:12.000 014 33489.17 425.23 49996.10 25.62 2015-01-14 13:47:13.000 014 33488.98 425.25 49996.10 25.62 2015-01-14 13:47:14.000 014 33489.09 425.32 49996.10 25.62 2015-01-14 13:47:15.000 014 33489.00 425.29 49996.10 25.62 2015-01-14 13:47:16.000 014 33488.95 425.31 49996.10 25.62 2015-01-14 13:47:17.000 014 33488.90 425.30 49996.10 25.62 2015-01-14 13:47:18.000 014 33488.82 425.32 49996.10 25.62 2015-01-14 13:47:18.000 014 33488.94 425.27 49996.10 25.62 2015-01-14 13:47:20.000 014 33488.82 425.23 49996.10 25.62 2015-01-14 13:47:21.000 014 33488.86 425.25 49996.10 25.62 2015-01-14 13:47:22.000 014 33488.88 425.25 49996.10 25.62 2015-01-14 13:47:23.000 014 33488.89 425.31 49996.10 25.62 2015-01-14 13:47:24.000 014 33488.83 425.27 49996.10 25.62 2015-01-14 13:47:25.000 014 33488.85 425.24 49996.10 25.62 2015-01-14 13:47:26.000 014 33488.86 425.33 49996.10 25.62 2015-01-14 13:47:27.000 014 33488.75 425.33 49996.10 25.62 2015-01-14 13:47:28.000 014 33488.79 425.40 49996.10 25.62 2015-01-14 13:47:29.000 014 33488.80 425.40 49996.10 25.62 2015-01-14 13:47:30.000 014 33488.67 425.47 49996.10 25.62 2015-01-14 13:47:31.000 014 33488.90 425.48 49996.10 25.62 2015-01-14 13:47:31.000 014 33488.78 425.55 49996.10 25.62 2015-01-14 13:47:33.000 014 33488.77 425.59 49996.10 25.62 2015-01-14 13:47:34.000 014 33488.78 425.62 49996.10 25.62 2015-01-14 13:47:35.000 014 33488.79 425.68 49996.10 25.62 2015-01-14 13:47:36.000 014 33488.70 425.67 49996.10 25.62 2015-01-14 13:47:37.000 014 33488.77 425.73 49996.10 25.62 2015-01-14 13:47:38.000 014 33488.74 425.77 49996.10 25.62 2015-01-14 13:47:39.000 014 33488.69 425.79 49996.10 25.62 2015-01-14 13:47:40.000 014 33488.70 425.88 49996.10 25.62 2015-01-14 13:47:41.000 014 33488.67 425.88 49996.10 25.62 2015-01-14 13:47:42.000 014 33488.54 425.92 49996.10 25.62 2015-01-14 13:47:43.000 014 33488.56 425.97 49996.10 25.62 2015-01-14 13:47:44.000 014 33488.52 426.04 49996.10 25.62 2015-01-14 13:47:45.000 014 33488.51 426.07 49996.10 25.62 2015-01-14 13:47:46.000 014 33488.46 426.09 49996.10 25.62 2015-01-14 13:47:47.000 014 33488.45 426.18 49996.10 25.62 2015-01-14 13:47:48.000 014 33488.48 426.23 49996.10 25.62 2015-01-14 13:47:49.000 014 33488.43 426.33 49996.10 25.62 2015-01-14 13:47:50.000 014 33488.36 426.38 49996.10 25.62 2015-01-14 13:47:51.000 014 33488.31 426.40 49996.10 25.62 2015-01-14 13:47:52.000 014 33488.42 426.43 49996.10 25.62 2015-01-14 13:47:53.000 014 33488.39 426.44 49996.10 25.62 2015-01-14 13:47:54.000 014 33488.36 426.52 49996.10 25.62 2015-01-14 13:47:55.000 014 33488.18 426.53 49996.10 25.62 2015-01-14 13:47:56.000 014 33488.26 426.57 49996.10 25.62 2015-01-14 13:47:57.000 014 33488.19 426.61 49996.10 25.62 2015-01-14 13:47:58.000 014 33488.18 426.69 49996.10 25.62 2015-01-14 13:47:59.000 014 33488.24 426.74 49996.10 25.62 2015-01-14 13:48:00.000 014 33488.18 426.78 49996.10 25.62 2015-01-14 13:48:01.000 014 33488.15 426.80 49996.10 25.62 2015-01-14 13:48:02.000 014 33488.07 426.84 49996.10 25.62 2015-01-14 13:48:03.000 014 33488.07 426.85 49996.10 25.62 2015-01-14 13:48:04.000 014 33488.00 426.81 49996.10 25.62 2015-01-14 13:48:05.000 014 33488.01 426.88 49996.10 25.62 2015-01-14 13:48:06.000 014 33487.99 426.92 49996.10 25.62 2015-01-14 13:48:07.000 014 33487.83 426.99 49996.10 25.62 2015-01-14 13:48:08.000 014 33487.93 427.05 49996.10 25.62 2015-01-14 13:48:09.000 014 33487.85 427.01 49996.10 25.62 2015-01-14 13:48:10.000 014 33487.79 427.12 49996.10 25.62 2015-01-14 13:48:11.000 014 33487.76 427.12 49996.10 25.62 2015-01-14 13:48:12.000 014 33487.80 427.12 49996.10 25.62 2015-01-14 13:48:12.000 014 33487.66 427.16 49996.10 25.62 2015-01-14 13:48:14.000 014 33487.64 427.15 49996.10 25.62 2015-01-14 13:48:15.000 014 33487.70 427.15 49996.10 25.62 2015-01-14 13:48:16.000 014 33487.66 427.21 49996.10 25.62 2015-01-14 13:48:17.000 014 33487.71 427.25 49996.10 25.62 2015-01-14 13:48:18.000 014 33487.62 427.26 49996.10 25.62 2015-01-14 13:48:19.000 014 33487.73 427.31 49996.10 25.62 2015-01-14 13:48:20.000 014 33487.61 427.41 49996.10 25.62 2015-01-14 13:48:21.000 014 33487.54 427.42 49996.10 25.62 2015-01-14 13:48:22.000 014 33487.60 427.50 49996.10 25.62 2015-01-14 13:48:23.000 014 33487.61 427.57 49996.10 25.62 2015-01-14 13:48:24.000 014 33487.56 427.62 49996.10 25.62 2015-01-14 13:48:25.000 014 33487.58 427.62 49996.10 25.62 2015-01-14 13:48:25.000 014 33487.53 427.67 49996.10 25.62 2015-01-14 13:48:27.000 014 33487.49 427.73 49996.10 25.62 2015-01-14 13:48:28.000 014 33487.50 427.74 49996.10 25.62 2015-01-14 13:48:29.000 014 33487.43 427.79 49996.10 25.62 2015-01-14 13:48:30.000 014 33487.42 427.81 49996.10 25.62 2015-01-14 13:48:31.000 014 33487.52 427.78 49996.10 25.62 2015-01-14 13:48:32.000 014 33487.52 427.85 49996.10 25.62 2015-01-14 13:48:33.000 014 33487.42 427.82 49996.10 25.62 2015-01-14 13:48:34.000 014 33487.47 427.85 49996.10 25.62 2015-01-14 13:48:35.000 014 33487.48 427.88 49996.10 25.62 2015-01-14 13:48:36.000 014 33487.48 427.83 49996.10 25.62 2015-01-14 13:48:37.000 014 33487.45 427.96 49996.10 25.62 2015-01-14 13:48:38.000 014 33487.32 428.00 49996.10 25.62 2015-01-14 13:48:39.000 014 33487.37 428.05 49996.10 25.62 2015-01-14 13:48:40.000 014 33487.30 428.07 49996.10 25.62 2015-01-14 13:48:41.000 014 33487.33 428.05 49996.10 25.62 2015-01-14 13:48:42.000 014 33487.40 428.07 49996.10 25.62 2015-01-14 13:48:43.000 014 33487.32 428.08 49996.10 25.62 2015-01-14 13:48:44.000 014 33487.31 428.12 49996.10 25.62 2015-01-14 13:48:45.000 014 33487.21 428.15 49996.10 25.62 2015-01-14 13:48:46.000 014 33487.22 428.23 49996.10 25.62 2015-01-14 13:48:47.000 014 33487.18 428.26 49996.10 25.62 2015-01-14 13:48:48.000 014 33487.15 428.26 49996.10 25.62 2015-01-14 13:48:49.000 014 33487.20 428.31 49996.10 25.62 2015-01-14 13:48:50.000 014 33487.16 428.37 49996.10 25.62 2015-01-14 13:48:51.000 014 33487.12 428.35 49996.10 25.62 2015-01-14 13:48:52.000 014 33487.12 428.40 49996.10 25.62 2015-01-14 13:48:53.000 014 33487.07 428.38 49996.10 25.62 2015-01-14 13:48:54.000 014 33487.20 428.36 49996.10 25.62 2015-01-14 13:48:55.000 014 33487.04 428.40 49996.10 25.62 2015-01-14 13:48:56.000 014 33487.17 428.50 49996.10 25.62 2015-01-14 13:48:57.000 014 33487.04 428.51 49996.10 25.62 2015-01-14 13:48:58.000 014 33487.08 428.53 49996.10 25.62 2015-01-14 13:48:59.000 014 33486.99 428.53 49996.10 25.62 2015-01-14 13:49:00.000 014 33487.04 428.53 49996.10 25.62 2015-01-14 13:49:01.000 014 33486.97 428.50 49996.10 25.62 2015-01-14 13:49:02.000 014 33486.97 428.51 49996.10 25.62 2015-01-14 13:49:03.000 014 33486.98 428.50 49996.10 25.62 2015-01-14 13:49:04.000 014 33486.99 428.44 49996.10 25.62 2015-01-14 13:49:05.000 014 33486.91 428.45 49996.10 25.62 2015-01-14 13:49:06.000 014 33486.81 428.44 49996.10 25.62 2015-01-14 13:49:06.000 014 33486.78 428.45 49996.10 25.62 2015-01-14 13:49:08.000 014 33486.83 428.40 49996.10 25.62 2015-01-14 13:49:09.000 014 33486.74 428.36 49996.10 25.62 2015-01-14 13:49:10.000 014 33486.74 428.34 49996.10 25.62 2015-01-14 13:49:11.000 014 33486.70 428.33 49996.10 25.62 2015-01-14 13:49:12.000 014 33486.67 428.40 49996.10 25.62 2015-01-14 13:49:13.000 014 33486.68 428.44 49996.10 25.62 2015-01-14 13:49:14.000 014 33486.67 428.47 49996.10 25.62 2015-01-14 13:49:15.000 014 33486.62 428.50 49996.10 25.62 2015-01-14 13:49:16.000 014 33486.60 428.55 49996.10 25.62 2015-01-14 13:49:17.000 014 33486.48 428.62 49996.10 25.62 2015-01-14 13:49:18.000 014 33486.56 428.68 49996.10 25.62 2015-01-14 13:49:19.000 014 33486.52 428.82 49996.10 25.62 2015-01-14 13:49:19.000 014 33486.55 428.96 49996.10 25.62 2015-01-14 13:49:21.000 014 33486.54 428.97 49996.10 25.62 2015-01-14 13:49:22.000 014 33486.52 429.02 49996.10 25.62 2015-01-14 13:49:23.000 014 33486.52 429.03 49996.10 25.62 2015-01-14 13:49:24.000 014 33486.42 429.04 49996.10 25.62 2015-01-14 13:49:25.000 014 33486.49 429.07 49996.10 25.62 2015-01-14 13:49:26.000 014 33486.44 429.12 49996.10 25.62 2015-01-14 13:49:27.000 014 33486.30 429.13 49996.10 25.62 2015-01-14 13:49:28.000 014 33486.32 429.20 49996.10 25.62 2015-01-14 13:49:29.000 014 33486.34 429.26 49996.10 25.62 2015-01-14 13:49:30.000 014 33486.26 429.28 49996.10 25.62 2015-01-14 13:49:31.000 014 33486.27 429.33 49996.10 25.62 2015-01-14 13:49:32.000 014 33486.32 429.38 49996.10 25.62 2015-01-14 13:49:33.000 014 33486.15 429.40 49996.10 25.62 2015-01-14 13:49:34.000 014 33486.27 429.44 49996.10 25.62 2015-01-14 13:49:35.000 014 33486.18 429.47 49996.10 25.62 2015-01-14 13:49:36.000 014 33486.21 429.55 49996.10 25.62 2015-01-14 13:49:37.000 014 33486.11 429.59 49996.10 25.62 2015-01-14 13:49:38.000 014 33486.18 429.72 49996.10 25.62 2015-01-14 13:49:39.000 014 33486.09 429.74 49996.10 25.62 2015-01-14 13:49:40.000 014 33486.17 429.85 49996.10 25.62 2015-01-14 13:49:41.000 014 33486.12 429.93 49996.10 25.62 2015-01-14 13:49:42.000 014 33486.07 429.95 49996.10 25.62 2015-01-14 13:49:43.000 014 33486.12 430.06 49996.10 25.62 2015-01-14 13:49:44.000 014 33486.00 430.08 49996.10 25.62 2015-01-14 13:49:45.000 014 33486.02 430.12 49996.10 25.62 2015-01-14 13:49:46.000 014 33486.12 430.12 49996.10 25.62 2015-01-14 13:49:47.000 014 33486.04 430.19 49996.10 25.62 2015-01-14 13:49:48.000 014 33486.04 430.22 49996.10 25.62 2015-01-14 13:49:49.000 014 33486.09 430.28 49996.10 25.62 2015-01-14 13:49:50.000 014 33485.88 430.31 49996.10 25.62 2015-01-14 13:49:51.000 014 33485.93 430.33 49996.10 25.62 2015-01-14 13:49:52.000 014 33485.90 430.39 49996.10 25.62 2015-01-14 13:49:53.000 014 33485.95 430.38 49996.10 25.62 2015-01-14 13:49:54.000 014 33485.90 430.42 49996.10 25.62 2015-01-14 13:49:55.000 014 33485.86 430.44 49996.10 25.62 2015-01-14 13:49:56.000 014 33485.87 430.51 49996.10 25.62 2015-01-14 13:49:57.000 014 33485.79 430.50 49996.10 25.62 2015-01-14 13:49:58.000 014 33485.82 430.53 49996.10 25.62 2015-01-14 13:49:59.000 014 33485.79 430.51 49996.10 25.62 2015-01-14 13:50:00.000 014 33485.94 430.48 49996.10 25.62 2015-01-14 13:50:00.000 014 33485.81 430.47 49996.10 25.62 2015-01-14 13:50:02.000 014 33485.68 430.47 49996.10 25.62 2015-01-14 13:50:03.000 014 33485.77 430.47 49996.10 25.62 2015-01-14 13:50:04.000 014 33485.79 430.50 49996.10 25.62 2015-01-14 13:50:05.000 014 33485.72 430.49 49996.10 25.62 2015-01-14 13:50:06.000 014 33485.76 430.48 49996.10 25.62 2015-01-14 13:50:07.000 014 33485.70 430.48 49996.10 25.62 2015-01-14 13:50:08.000 014 33485.76 430.42 49996.10 25.62 2015-01-14 13:50:09.000 014 33485.69 430.41 49996.10 25.62 2015-01-14 13:50:10.000 014 33485.71 430.35 49996.10 25.62 2015-01-14 13:50:11.000 014 33485.70 430.29 49996.10 25.62 2015-01-14 13:50:12.000 014 33485.72 430.22 49996.10 25.62 2015-01-14 13:50:13.000 014 33485.65 430.22 49996.10 25.62 2015-01-14 13:50:13.000 014 33485.68 430.16 49996.10 25.62 2015-01-14 13:50:15.000 014 33485.57 430.15 49996.10 25.62 2015-01-14 13:50:16.000 014 33485.63 430.14 49996.10 25.62 2015-01-14 13:50:17.000 014 33485.61 430.07 49996.10 25.62 2015-01-14 13:50:18.000 014 33485.62 430.03 49996.10 25.62 2015-01-14 13:50:19.000 014 33485.53 430.01 49996.10 25.62 2015-01-14 13:50:20.000 014 33485.57 429.94 49996.10 25.62 2015-01-14 13:50:21.000 014 33485.54 429.91 49996.10 25.62 2015-01-14 13:50:22.000 014 33485.50 429.90 49996.10 25.62 2015-01-14 13:50:23.000 014 33485.55 429.89 49996.10 25.62 2015-01-14 13:50:24.000 014 33485.54 429.87 49996.10 25.62 2015-01-14 13:50:25.000 014 33485.50 429.78 49996.10 25.62 2015-01-14 13:50:26.000 014 33485.47 429.74 49996.10 25.62 2015-01-14 13:50:27.000 014 33485.51 429.69 49996.10 25.62 2015-01-14 13:50:28.000 014 33485.44 429.73 49996.10 25.62 2015-01-14 13:50:29.000 014 33485.50 429.70 49996.10 25.62 2015-01-14 13:50:30.000 014 33485.45 429.73 49996.10 25.62 2015-01-14 13:50:31.000 014 33485.37 429.67 49996.10 25.62 2015-01-14 13:50:32.000 014 33485.53 429.67 49996.10 25.62 2015-01-14 13:50:33.000 014 33485.43 429.60 49996.10 25.62 2015-01-14 13:50:34.000 014 33485.47 429.56 49996.10 25.62 2015-01-14 13:50:35.000 014 33485.45 429.45 49996.10 25.62 2015-01-14 13:50:36.000 014 33485.34 429.46 49996.10 25.62 2015-01-14 13:50:37.000 014 33485.36 429.37 49996.10 25.62 2015-01-14 13:50:38.000 014 33485.44 429.31 49996.10 25.62 2015-01-14 13:50:39.000 014 33485.32 429.31 49996.10 25.62 2015-01-14 13:50:40.000 014 33485.34 429.26 49996.10 25.62 2015-01-14 13:50:41.000 014 33485.31 429.26 49996.10 25.62 2015-01-14 13:50:42.000 014 33485.30 429.21 49996.10 25.62 2015-01-14 13:50:43.000 014 33485.25 429.17 49996.10 25.62 2015-01-14 13:50:44.000 014 33485.19 429.10 49996.10 25.62 2015-01-14 13:50:45.000 014 33485.16 429.06 49996.10 25.62 2015-01-14 13:50:46.000 014 33485.14 429.02 49996.10 25.62 2015-01-14 13:50:47.000 014 33485.20 428.99 49996.10 25.62 2015-01-14 13:50:48.000 014 33485.16 428.96 49996.10 25.62 2015-01-14 13:50:49.000 014 33485.12 428.89 49996.10 25.62 2015-01-14 13:50:50.000 014 33485.14 428.85 49996.10 25.62 2015-01-14 13:50:51.000 014 33485.07 428.82 49996.10 25.62 2015-01-14 13:50:52.000 014 33485.07 428.78 49996.10 25.62 2015-01-14 13:50:53.000 014 33485.10 428.79 49996.10 25.62 2015-01-14 13:50:54.000 014 33485.04 428.75 49996.10 25.62 2015-01-14 13:50:54.000 014 33485.08 428.78 49996.10 25.62 2015-01-14 13:50:56.000 014 33484.97 428.74 49996.10 25.62 2015-01-14 13:50:57.000 014 33485.01 428.71 49996.10 25.62 2015-01-14 13:50:58.000 014 33484.94 428.64 49996.10 25.62 2015-01-14 13:50:59.000 014 33485.04 428.62 49996.10 25.62 2015-01-14 13:51:00.000 014 33484.97 428.60 49996.10 25.62 2015-01-14 13:51:01.000 014 33484.86 428.56 49996.10 25.62 2015-01-14 13:51:02.000 014 33484.98 428.51 49996.10 25.62 2015-01-14 13:51:03.000 014 33484.89 428.54 49996.10 25.62 2015-01-14 13:51:04.000 014 33484.86 428.49 49996.10 25.62 2015-01-14 13:51:05.000 014 33484.83 428.45 49996.10 25.62 2015-01-14 13:51:06.000 014 33484.75 428.46 49996.10 25.62 2015-01-14 13:51:07.000 014 33484.73 428.37 49996.10 25.62 2015-01-14 13:51:07.000 014 33484.81 428.32 49996.10 25.62 2015-01-14 13:51:09.000 014 33484.77 428.27 49996.10 25.62 2015-01-14 13:51:10.000 014 33484.69 428.21 49996.10 25.62 2015-01-14 13:51:11.000 014 33484.62 428.17 49996.10 25.62 2015-01-14 13:51:12.000 014 33484.66 428.12 49996.10 25.62 2015-01-14 13:51:13.000 014 33484.79 428.07 49996.10 25.62 2015-01-14 13:51:14.000 014 33484.65 428.07 49996.10 25.62 2015-01-14 13:51:15.000 014 33484.69 428.04 49996.10 25.62 2015-01-14 13:51:16.000 014 33484.68 428.00 49996.10 25.62 2015-01-14 13:51:17.000 014 33484.58 427.98 49996.10 25.62 2015-01-14 13:51:18.000 014 33484.64 427.93 49996.10 25.62 2015-01-14 13:51:19.000 014 33484.62 427.89 49996.10 25.62 2015-01-14 13:51:20.000 014 33484.53 427.91 49996.10 25.62 2015-01-14 13:51:21.000 014 33484.51 427.89 49996.10 25.62 2015-01-14 13:51:22.000 014 33484.61 427.85 49996.10 25.62 2015-01-14 13:51:23.000 014 33484.59 427.83 49996.10 25.62 2015-01-14 13:51:24.000 014 33484.52 427.84 49996.10 25.62 2015-01-14 13:51:25.000 014 33484.66 427.81 49996.10 25.62 2015-01-14 13:51:26.000 014 33484.50 427.76 49996.10 25.62 2015-01-14 13:51:27.000 014 33484.61 427.70 49996.10 25.62 2015-01-14 13:51:28.000 014 33484.56 427.68 49996.10 25.62 2015-01-14 13:51:29.000 014 33484.57 427.67 49996.10 25.62 2015-01-14 13:51:30.000 014 33484.45 427.67 49996.10 25.62 2015-01-14 13:51:31.000 014 33484.55 427.73 49996.10 25.62 2015-01-14 13:51:32.000 014 33484.48 427.75 49996.10 25.62 2015-01-14 13:51:33.000 014 33484.45 427.75 49996.10 25.62 2015-01-14 13:51:34.000 014 33484.47 427.73 49996.10 25.62 2015-01-14 13:51:35.000 014 33484.49 427.71 49996.10 25.62 2015-01-14 13:51:36.000 014 33484.50 427.67 49996.10 25.62 2015-01-14 13:51:37.000 014 33484.41 427.65 49996.10 25.62 2015-01-14 13:51:38.000 014 33484.39 427.56 49996.10 25.62 2015-01-14 13:51:39.000 014 33484.44 427.55 49996.10 25.62 2015-01-14 13:51:40.000 014 33484.34 427.52 49996.10 25.62 2015-01-14 13:51:41.000 014 33484.45 427.44 49996.10 25.62 2015-01-14 13:51:42.000 014 33484.48 427.40 49996.10 25.62 2015-01-14 13:51:43.000 014 33484.31 427.31 49996.10 25.62 2015-01-14 13:51:44.000 014 33484.47 427.23 49996.10 25.62 2015-01-14 13:51:45.000 014 33484.37 427.21 49996.10 25.62 2015-01-14 13:51:46.000 014 33484.36 427.10 49996.10 25.62 2015-01-14 13:51:47.000 014 33484.45 427.08 49996.10 25.62 2015-01-14 13:51:48.000 014 33484.35 427.00 49996.10 25.62 2015-01-14 13:51:48.000 014 33484.54 426.99 49996.10 25.62 2015-01-14 13:51:50.000 014 33484.41 426.94 49996.10 25.62 2015-01-14 13:51:51.000 014 33484.42 426.92 49996.10 25.62 2015-01-14 13:51:52.000 014 33484.48 426.92 49996.10 25.62 2015-01-14 13:51:53.000 014 33484.47 426.99 49996.10 25.62 2015-01-14 13:51:54.000 014 33484.44 426.94 49996.10 25.62 2015-01-14 13:51:55.000 014 33484.54 427.01 49996.10 25.62 2015-01-14 13:51:56.000 014 33484.48 427.07 49996.10 25.62 2015-01-14 13:51:57.000 014 33484.44 427.11 49996.10 25.62 2015-01-14 13:51:58.000 014 33484.45 427.20 49996.10 25.62 2015-01-14 13:51:59.000 014 33484.50 427.26 49996.10 25.62 2015-01-14 13:52:00.000 014 33484.48 427.27 49996.10 25.62 2015-01-14 13:52:01.000 014 33484.54 427.33 49996.10 25.62 2015-01-14 13:52:01.000 014 33484.41 427.42 49996.10 25.62 2015-01-14 13:52:03.000 014 33484.38 427.42 49996.10 25.62 2015-01-14 13:52:04.000 014 33484.50 427.42 49996.10 25.62 2015-01-14 13:52:05.000 014 33484.45 427.43 49996.10 25.62 2015-01-14 13:52:06.000 014 33484.46 427.43 49996.10 25.62 2015-01-14 13:52:07.000 014 33484.56 427.48 49996.10 25.62 2015-01-14 13:52:08.000 014 33484.41 427.52 49996.10 25.62 2015-01-14 13:52:09.000 014 33484.45 427.51 49996.10 25.62 2015-01-14 13:52:10.000 014 33484.45 427.50 49996.10 25.62 2015-01-14 13:52:11.000 014 33484.50 427.65 49996.10 25.62 2015-01-14 13:52:12.000 014 33484.59 427.67 49996.10 25.62 2015-01-14 13:52:13.000 014 33484.49 427.69 49996.10 25.62 2015-01-14 13:52:14.000 014 33484.60 427.67 49996.10 25.62 2015-01-14 13:52:15.000 014 33484.42 427.68 49996.10 25.62 2015-01-14 13:52:16.000 014 33484.51 427.72 49996.10 25.62 2015-01-14 13:52:17.000 014 33484.41 427.71 49996.10 25.62 2015-01-14 13:52:18.000 014 33484.53 427.77 49996.10 25.62 2015-01-14 13:52:19.000 014 33484.54 427.79 49996.10 25.62 2015-01-14 13:52:20.000 014 33484.52 427.85 49996.10 25.62 2015-01-14 13:52:21.000 014 33484.41 427.84 49996.10 25.62 2015-01-14 13:52:22.000 014 33484.56 427.86 49996.10 25.62 2015-01-14 13:52:23.000 014 33484.44 427.85 49996.10 25.62 2015-01-14 13:52:24.000 014 33484.55 427.86 49996.10 25.62 2015-01-14 13:52:25.000 014 33484.46 427.89 49996.10 25.62 2015-01-14 13:52:26.000 014 33484.47 427.93 49996.10 25.62 2015-01-14 13:52:27.000 014 33484.35 427.93 49996.10 25.62 2015-01-14 13:52:28.000 014 33484.49 427.97 49996.10 25.62 2015-01-14 13:52:29.000 014 33484.52 428.01 49996.10 25.62 2015-01-14 13:52:30.000 014 33484.36 428.05 49996.10 25.62 2015-01-14 13:52:31.000 014 33484.53 428.07 49996.10 25.62 2015-01-14 13:52:32.000 014 33484.53 428.09 49996.10 25.62 2015-01-14 13:52:33.000 014 33484.36 428.05 49996.10 25.62 2015-01-14 13:52:34.000 014 33484.53 428.16 49996.10 25.62 2015-01-14 13:52:35.000 014 33484.50 428.12 49996.10 25.62 2015-01-14 13:52:36.000 014 33484.48 428.07 49996.10 25.62 2015-01-14 13:52:37.000 014 33484.44 427.96 49996.10 25.62 2015-01-14 13:52:38.000 014 33484.57 428.05 49996.10 25.62 2015-01-14 13:52:39.000 014 33484.55 428.03 49996.10 25.62 2015-01-14 13:52:40.000 014 33484.49 427.98 49996.10 25.62 2015-01-14 13:52:41.000 014 33484.45 427.98 49996.10 25.62 2015-01-14 13:52:42.000 014 33484.50 428.02 49996.10 25.62 2015-01-14 13:52:42.000 014 33484.40 428.00 49996.10 25.62 2015-01-14 13:52:44.000 014 33484.44 427.96 49996.10 25.62 2015-01-14 13:52:45.000 014 33484.42 427.97 49996.10 25.62 2015-01-14 13:52:46.000 014 33484.41 428.00 49996.10 25.62 2015-01-14 13:52:47.000 014 33484.48 427.99 49996.10 25.62 2015-01-14 13:52:48.000 014 33484.39 427.96 49996.10 25.62 2015-01-14 13:52:49.000 014 33484.41 428.05 49996.10 25.62 2015-01-14 13:52:50.000 014 33484.41 428.12 49996.10 25.62 2015-01-14 13:52:51.000 014 33484.41 428.17 49996.10 25.62 2015-01-14 13:52:52.000 014 33484.47 428.27 49996.10 25.62 2015-01-14 13:52:53.000 014 33484.41 428.29 49996.10 25.62 2015-01-14 13:52:54.000 014 33484.36 428.31 49996.10 25.62 2015-01-14 13:52:55.000 014 33484.54 428.26 49996.10 25.62 2015-01-14 13:52:55.000 014 33484.42 428.32 49996.10 25.62 2015-01-14 13:52:57.000 014 33484.42 428.31 49996.10 25.62 2015-01-14 13:52:58.000 014 33484.47 428.32 49996.10 25.62 2015-01-14 13:52:59.000 014 33484.44 428.33 49996.10 25.62 2015-01-14 13:53:00.000 014 33484.45 428.33 49996.10 25.62 2015-01-14 13:53:01.000 014 33484.48 428.29 49996.10 25.62 2015-01-14 13:53:02.000 014 33484.57 428.28 49996.10 25.62 2015-01-14 13:53:03.000 014 33484.48 428.24 49996.10 25.62 2015-01-14 13:53:04.000 014 33484.57 428.22 49996.10 25.62 2015-01-14 13:53:05.000 014 33484.57 428.22 49996.10 25.62 2015-01-14 13:53:06.000 014 33484.57 428.20 49996.10 25.62 2015-01-14 13:53:07.000 014 33484.48 428.24 49996.10 25.62 2015-01-14 13:53:08.000 014 33484.54 428.24 49996.10 25.62 2015-01-14 13:53:09.000 014 33484.45 428.26 49996.10 25.62 2015-01-14 13:53:10.000 014 33484.41 428.29 49996.10 25.62 2015-01-14 13:53:11.000 014 33484.50 428.35 49996.10 25.62 2015-01-14 13:53:12.000 014 33484.51 428.39 49996.10 25.62 2015-01-14 13:53:13.000 014 33484.45 428.48 49996.10 25.62 2015-01-14 13:53:14.000 014 33484.46 428.50 49996.10 25.62 2015-01-14 13:53:15.000 014 33484.49 428.50 49996.10 25.62 2015-01-14 13:53:16.000 014 33484.39 428.55 49996.10 25.62 2015-01-14 13:53:17.000 014 33484.42 428.54 49996.10 25.62 2015-01-14 13:53:18.000 014 33484.47 428.57 49996.10 25.62 2015-01-14 13:53:19.000 014 33484.45 428.61 49996.10 25.62 2015-01-14 13:53:20.000 014 33484.32 428.63 49996.10 25.62 2015-01-14 13:53:21.000 014 33484.39 428.65 49996.10 25.62 2015-01-14 13:53:22.000 014 33484.45 428.75 49996.10 25.62 2015-01-14 13:53:23.000 014 33484.35 428.78 49996.10 25.62 2015-01-14 13:53:24.000 014 33484.42 428.81 49996.10 25.62 2015-01-14 13:53:25.000 014 33484.33 428.88 49996.10 25.62 2015-01-14 13:53:26.000 014 33484.40 429.04 49996.10 25.62 2015-01-14 13:53:27.000 014 33484.41 429.07 49996.10 25.62 2015-01-14 13:53:28.000 014 33484.31 429.21 49996.10 25.62 2015-01-14 13:53:29.000 014 33484.37 429.35 49996.10 25.62 2015-01-14 13:53:30.000 014 33484.28 429.42 49996.10 25.62 2015-01-14 13:53:31.000 014 33484.31 429.54 49996.10 25.62 2015-01-14 13:53:32.000 014 33484.26 429.60 49996.10 25.62 2015-01-14 13:53:33.000 014 33484.20 429.66 49996.10 25.62 2015-01-14 13:53:34.000 014 33484.26 429.82 49996.10 25.62 2015-01-14 13:53:35.000 014 33484.16 429.95 49996.10 25.62 2015-01-14 13:53:36.000 014 33484.28 430.00 49996.10 25.62 2015-01-14 13:53:36.000 014 33484.14 430.08 49996.10 25.62 2015-01-14 13:53:38.000 014 33484.20 430.11 49996.10 25.62 2015-01-14 13:53:39.000 014 33484.17 430.17 49996.10 25.62 2015-01-14 13:53:40.000 014 33484.08 430.31 49996.10 25.62 2015-01-14 13:53:41.000 014 33484.15 430.35 49996.10 25.62 2015-01-14 13:53:42.000 014 33484.03 430.41 49996.10 25.62 2015-01-14 13:53:43.000 014 33484.07 430.45 49996.10 25.62 2015-01-14 13:53:44.000 014 33484.10 430.53 49996.10 25.62 2015-01-14 13:53:45.000 014 33484.07 430.58 49996.10 25.62 2015-01-14 13:53:46.000 014 33484.04 430.62 49996.10 25.62 2015-01-14 13:53:47.000 014 33484.09 430.68 49996.10 25.62 2015-01-14 13:53:48.000 014 33484.07 430.70 49996.10 25.62 2015-01-14 13:53:49.000 014 33484.06 430.73 49996.10 25.62 2015-01-14 13:53:49.000 014 33484.18 430.75 49996.10 25.62 2015-01-14 13:53:51.000 014 33484.13 430.81 49996.10 25.62 2015-01-14 13:53:52.000 014 33484.16 430.88 49996.10 25.62 2015-01-14 13:53:53.000 014 33484.07 430.84 49996.10 25.62 2015-01-14 13:53:54.000 014 33484.14 430.90 49996.10 25.62 2015-01-14 13:53:55.000 014 33484.11 430.91 49996.10 25.62 2015-01-14 13:53:56.000 014 33484.10 430.97 49996.10 25.62 2015-01-14 13:53:57.000 014 33484.11 430.99 49996.10 25.62 2015-01-14 13:53:58.000 014 33484.11 431.04 49996.10 25.62 2015-01-14 13:53:59.000 014 33484.13 431.04 49996.10 25.62 2015-01-14 13:54:00.000 014 33484.00 431.02 49996.10 25.62 2015-01-14 13:54:01.000 014 33484.20 431.03 49996.10 25.62 2015-01-14 13:54:02.000 014 33484.05 431.05 49996.10 25.62 2015-01-14 13:54:03.000 014 33484.01 431.08 49996.10 25.62 2015-01-14 13:54:04.000 014 33484.09 431.10 49996.10 25.62 2015-01-14 13:54:05.000 014 33484.06 431.11 49996.10 25.62 2015-01-14 13:54:06.000 014 33483.99 431.13 49996.10 25.62 2015-01-14 13:54:07.000 014 33484.06 431.15 49996.10 25.62 2015-01-14 13:54:08.000 014 33484.00 431.17 49996.10 25.62 2015-01-14 13:54:09.000 014 33484.00 431.15 49996.10 25.62 2015-01-14 13:54:10.000 014 33484.06 431.20 49996.10 25.62 2015-01-14 13:54:11.000 014 33484.04 431.19 49996.10 25.62 2015-01-14 13:54:12.000 014 33484.00 431.18 49996.10 25.62 2015-01-14 13:54:13.000 014 33484.03 431.17 49996.10 25.62 2015-01-14 13:54:14.000 014 33484.06 431.19 49996.10 25.62 2015-01-14 13:54:15.000 014 33483.95 431.17 49996.10 25.62 2015-01-14 13:54:16.000 014 33483.94 431.21 49996.10 25.62 2015-01-14 13:54:17.000 014 33484.04 431.23 49996.10 25.62 2015-01-14 13:54:18.000 014 33483.96 431.26 49996.10 25.62 2015-01-14 13:54:19.000 014 33483.92 431.28 49996.10 25.62 2015-01-14 13:54:20.000 014 33483.97 431.38 49996.10 25.62 2015-01-14 13:54:21.000 014 33484.05 431.35 49996.10 25.62 2015-01-14 13:54:22.000 014 33483.96 431.36 49996.10 25.62 2015-01-14 13:54:23.000 014 33483.88 431.39 49996.10 25.62 2015-01-14 13:54:24.000 014 33483.83 431.35 49996.10 25.62 2015-01-14 13:54:25.000 014 33483.94 431.27 49996.10 25.62 2015-01-14 13:54:26.000 014 33483.89 431.30 49996.10 25.62 2015-01-14 13:54:27.000 014 33483.83 431.30 49996.10 25.62 2015-01-14 13:54:28.000 014 33483.86 431.27 49996.10 25.62 2015-01-14 13:54:29.000 014 33483.75 431.28 49996.10 25.62 2015-01-14 13:54:30.000 014 33483.77 431.24 49996.10 25.62 2015-01-14 13:54:30.000 014 33483.88 431.27 49996.10 25.62 2015-01-14 13:54:32.000 014 33483.68 431.26 49996.10 25.62 2015-01-14 13:54:33.000 014 33483.65 431.23 49996.10 25.62 2015-01-14 13:54:34.000 014 33483.61 431.34 49996.10 25.62 2015-01-14 13:54:35.000 014 33483.66 431.37 49996.10 25.62 2015-01-14 13:54:36.000 014 33483.61 431.39 49996.10 25.62 2015-01-14 13:54:37.000 014 33483.64 431.45 49996.10 25.62 2015-01-14 13:54:38.000 014 33483.60 431.47 49996.10 25.62 2015-01-14 13:54:39.000 014 33483.52 431.48 49996.10 25.62 2015-01-14 13:54:40.000 014 33483.58 431.53 49996.10 25.62 2015-01-14 13:54:41.000 014 33483.55 431.55 49996.10 25.62 2015-01-14 13:54:42.000 014 33483.47 431.54 49996.10 25.62 2015-01-14 13:54:43.000 014 33483.59 431.51 49996.10 25.62 2015-01-14 13:54:43.000 014 33483.50 431.54 49996.10 25.62 2015-01-14 13:54:45.000 014 33483.49 431.55 49996.10 25.62 2015-01-14 13:54:46.000 014 33483.48 431.49 49996.10 25.62 2015-01-14 13:54:47.000 014 33483.47 431.52 49996.10 25.62 2015-01-14 13:54:48.000 014 33483.47 431.51 49996.10 25.62 2015-01-14 13:54:49.000 014 33483.43 431.48 49996.10 25.62 2015-01-14 13:54:50.000 014 33483.41 431.52 49996.10 25.62 2015-01-14 13:54:51.000 014 33483.32 431.50 49996.10 25.62 2015-01-14 13:54:52.000 014 33483.48 431.46 49996.10 25.62 2015-01-14 13:54:53.000 014 33483.38 431.35 49996.10 25.62 2015-01-14 13:54:54.000 014 33483.33 431.41 49996.10 25.62 2015-01-14 13:54:55.000 014 33483.40 431.45 49996.10 25.62 2015-01-14 13:54:56.000 014 33483.40 431.38 49996.10 25.62 2015-01-14 13:54:57.000 014 33483.36 431.38 49996.10 25.62 2015-01-14 13:54:58.000 014 33483.34 431.44 49996.10 25.62 2015-01-14 13:54:59.000 014 33483.33 431.35 49996.10 25.62 2015-01-14 13:55:00.000 014 33483.37 431.32 49996.10 25.62 2015-01-14 13:55:01.000 014 33483.27 431.42 49996.10 25.62 2015-01-14 13:55:02.000 014 33483.31 431.49 49996.10 25.62 2015-01-14 13:55:03.000 014 33483.24 431.48 49996.10 25.62 2015-01-14 13:55:04.000 014 33483.36 431.55 49996.10 25.62 2015-01-14 13:55:05.000 014 33483.22 431.56 49996.10 25.62 2015-01-14 13:55:06.000 014 33483.20 431.54 49996.10 25.62 2015-01-14 13:55:07.000 014 33483.27 431.52 49996.10 25.62 2015-01-14 13:55:08.000 014 33483.24 431.48 49996.10 25.62 2015-01-14 13:55:09.000 014 33483.14 431.43 49996.10 25.62 2015-01-14 13:55:10.000 014 33483.16 431.42 49996.10 25.62 2015-01-14 13:55:11.000 014 33483.21 431.38 49996.10 25.62 2015-01-14 13:55:12.000 014 33483.21 431.36 49996.10 25.62 2015-01-14 13:55:13.000 014 33483.10 431.31 49996.10 25.62 2015-01-14 13:55:14.000 014 33482.99 431.30 49996.10 25.62 2015-01-14 13:55:15.000 014 33482.96 431.31 49996.10 25.62 2015-01-14 13:55:16.000 014 33483.00 431.29 49996.10 25.62 2015-01-14 13:55:17.000 014 33482.97 431.30 49996.10 25.62 2015-01-14 13:55:18.000 014 33482.93 431.30 49996.10 25.62 2015-01-14 13:55:19.000 014 33482.99 431.33 49996.10 25.62 2015-01-14 13:55:20.000 014 33482.81 431.38 49996.10 25.62 2015-01-14 13:55:21.000 014 33482.91 431.38 49996.10 25.62 2015-01-14 13:55:22.000 014 33482.86 431.36 49996.10 25.62 2015-01-14 13:55:23.000 014 33482.77 431.36 49996.10 25.62 2015-01-14 13:55:24.000 014 33482.87 431.36 49996.10 25.62 2015-01-14 13:55:24.000 014 33482.82 431.37 49996.10 25.62 2015-01-14 13:55:26.000 014 33482.73 431.32 49996.10 25.62 2015-01-14 13:55:27.000 014 33482.75 431.27 49996.10 25.62 2015-01-14 13:55:28.000 014 33482.78 431.27 49996.10 25.62 2015-01-14 13:55:29.000 014 33482.74 431.27 49996.10 25.62 2015-01-14 13:55:30.000 014 33482.59 431.20 49996.10 25.62 2015-01-14 13:55:31.000 014 33482.68 431.20 49996.10 25.62 2015-01-14 13:55:32.000 014 33482.65 431.14 49996.10 25.62 2015-01-14 13:55:33.000 014 33482.70 431.11 49996.10 25.62 2015-01-14 13:55:34.000 014 33482.67 431.08 49996.10 25.62 2015-01-14 13:55:35.000 014 33482.67 431.11 49996.10 25.62 2015-01-14 13:55:36.000 014 33482.64 431.01 49996.10 25.62 2015-01-14 13:55:37.000 014 33482.58 430.97 49996.10 25.62 2015-01-14 13:55:37.000 014 33482.65 431.05 49996.10 25.62 2015-01-14 13:55:39.000 014 33482.65 430.95 49996.10 25.62 2015-01-14 13:55:40.000 014 33482.67 430.94 49996.10 25.62 2015-01-14 13:55:41.000 014 33482.61 430.81 49996.10 25.62 2015-01-14 13:55:42.000 014 33482.65 430.81 49996.10 25.62 2015-01-14 13:55:43.000 014 33482.68 430.79 49996.10 25.62 2015-01-14 13:55:44.000 014 33482.50 430.76 49996.10 25.62 2015-01-14 13:55:45.000 014 33482.58 430.75 49996.10 25.62 2015-01-14 13:55:46.000 014 33482.57 430.75 49996.10 25.62 2015-01-14 13:55:47.000 014 33482.55 430.77 49996.10 25.62 2015-01-14 13:55:48.000 014 33482.50 430.76 49996.10 25.62 2015-01-14 13:55:49.000 014 33482.31 430.73 49996.10 25.62 2015-01-14 13:55:50.000 014 33482.42 430.71 49996.10 25.62 2015-01-14 13:55:51.000 014 33482.47 430.74 49996.10 25.62 2015-01-14 13:55:52.000 014 33482.38 430.70 49996.10 25.62 2015-01-14 13:55:53.000 014 33482.33 430.70 49996.10 25.62 2015-01-14 13:55:54.000 014 33482.34 430.64 49996.10 25.62 2015-01-14 13:55:55.000 014 33482.26 430.61 49996.10 25.62 2015-01-14 13:55:56.000 014 33482.34 430.69 49996.10 25.62 2015-01-14 13:55:57.000 014 33482.25 430.67 49996.10 25.62 2015-01-14 13:55:58.000 014 33482.22 430.70 49996.10 25.62 2015-01-14 13:55:59.000 014 33482.19 430.70 49996.10 25.62 2015-01-14 13:56:00.000 014 33482.17 430.66 49996.10 25.62 2015-01-14 13:56:01.000 014 33482.20 430.64 49996.10 25.62 2015-01-14 13:56:02.000 014 33482.08 430.66 49996.10 25.62 2015-01-14 13:56:03.000 014 33482.11 430.64 49996.10 25.62 2015-01-14 13:56:04.000 014 33482.07 430.64 49996.10 25.62 2015-01-14 13:56:05.000 014 33482.02 430.64 49996.10 25.62 2015-01-14 13:56:06.000 014 33481.95 430.69 49996.10 25.62 2015-01-14 13:56:07.000 014 33482.01 430.70 49996.10 25.62 2015-01-14 13:56:08.000 014 33481.99 430.69 49996.10 25.62 2015-01-14 13:56:09.000 014 33481.89 430.76 49996.10 25.62 2015-01-14 13:56:10.000 014 33481.88 430.72 49996.10 25.62 2015-01-14 13:56:11.000 014 33481.86 430.78 49996.10 25.62 2015-01-14 13:56:12.000 014 33481.84 430.78 49996.10 25.62 2015-01-14 13:56:13.000 014 33481.81 430.92 49996.10 25.62 2015-01-14 13:56:14.000 014 33481.86 430.92 49996.10 25.62 2015-01-14 13:56:15.000 014 33481.72 431.04 49996.10 25.62 2015-01-14 13:56:16.000 014 33481.76 431.03 49996.10 25.62 2015-01-14 13:56:17.000 014 33481.71 431.11 49996.10 25.62 2015-01-14 13:56:18.000 014 33481.72 431.18 49996.10 25.62 2015-01-14 13:56:18.000 014 33481.65 431.23 49996.10 25.62 2015-01-14 13:56:20.000 014 33481.65 431.26 49996.10 25.62 2015-01-14 13:56:21.000 014 33481.65 431.38 49996.10 25.62 2015-01-14 13:56:22.000 014 33481.61 431.40 49996.10 25.62 2015-01-14 13:56:23.000 014 33481.57 431.47 49996.10 25.62 2015-01-14 13:56:24.000 014 33481.53 431.64 49996.10 25.62 2015-01-14 13:56:25.000 014 33481.55 431.69 49996.10 25.62 2015-01-14 13:56:26.000 014 33481.52 431.86 49996.10 25.62 2015-01-14 13:56:27.000 014 33481.68 432.00 49996.10 25.62 2015-01-14 13:56:28.000 014 33481.53 432.08 49996.10 25.62 2015-01-14 13:56:29.000 014 33481.47 432.32 49996.10 25.62 2015-01-14 13:56:30.000 014 33481.52 432.46 49996.10 25.62 2015-01-14 13:56:31.000 014 33481.53 432.56 49996.10 25.62 2015-01-14 13:56:31.000 014 33481.44 432.75 49996.10 25.62 2015-01-14 13:56:33.000 014 33481.58 432.95 49996.10 25.62 2015-01-14 13:56:34.000 014 33481.54 433.05 49996.10 25.62 2015-01-14 13:56:35.000 014 33481.59 433.16 49996.10 25.62 2015-01-14 13:56:36.000 014 33481.50 433.25 49996.10 25.62 2015-01-14 13:56:37.000 014 33481.68 433.36 49996.10 25.62 2015-01-14 13:56:38.000 014 33481.53 433.50 49996.10 25.62 2015-01-14 13:56:39.000 014 33481.48 433.73 49996.10 25.62 2015-01-14 13:56:40.000 014 33481.55 433.86 49996.10 25.62 2015-01-14 13:56:41.000 014 33481.50 434.10 49996.10 25.62 2015-01-14 13:56:42.000 014 33481.43 434.41 49996.10 25.62 2015-01-14 13:56:43.000 014 33481.36 434.52 49996.10 25.62 2015-01-14 13:56:44.000 014 33481.45 434.66 49996.10 25.62 2015-01-14 13:56:45.000 014 33481.41 434.92 49996.10 25.62 2015-01-14 13:56:46.000 014 33481.32 435.02 49996.10 25.62 2015-01-14 13:56:47.000 014 33481.36 435.10 49996.10 25.62 2015-01-14 13:56:48.000 014 33481.28 435.24 49996.10 25.62 2015-01-14 13:56:49.000 014 33481.19 435.35 49996.10 25.62 2015-01-14 13:56:50.000 014 33481.34 435.57 49996.10 25.62 2015-01-14 13:56:51.000 014 33481.31 435.75 49996.10 25.62 2015-01-14 13:56:52.000 014 33481.28 435.88 49996.10 25.62 2015-01-14 13:56:53.000 014 33481.24 436.13 49996.10 25.62 2015-01-14 13:56:54.000 014 33481.25 436.25 49996.10 25.62 2015-01-14 13:56:55.000 014 33481.22 436.39 49996.10 25.62 2015-01-14 13:56:56.000 014 33481.24 436.53 49996.10 25.62 2015-01-14 13:56:57.000 014 33481.15 436.66 49996.10 25.62 2015-01-14 13:56:58.000 014 33481.20 436.77 49996.10 25.62 2015-01-14 13:56:59.000 014 33481.22 436.93 49996.10 25.62 2015-01-14 13:57:00.000 014 33481.21 437.06 49996.10 25.62 2015-01-14 13:57:01.000 014 33481.13 437.16 49996.10 25.62 2015-01-14 13:57:02.000 014 33481.18 437.35 49996.10 25.62 2015-01-14 13:57:03.000 014 33481.10 437.42 49996.10 25.62 2015-01-14 13:57:04.000 014 33481.16 437.45 49996.10 25.62 2015-01-14 13:57:05.000 014 33481.22 437.58 49996.10 25.62 2015-01-14 13:57:06.000 014 33481.04 437.69 49996.10 25.62 2015-01-14 13:57:07.000 014 33480.99 437.75 49996.10 25.62 2015-01-14 13:57:08.000 014 33481.19 437.78 49996.10 25.62 2015-01-14 13:57:09.000 014 33481.10 437.92 49996.10 25.62 2015-01-14 13:57:10.000 014 33481.08 437.92 49996.10 25.62 2015-01-14 13:57:11.000 014 33481.09 438.07 49996.10 25.62 2015-01-14 13:57:12.000 014 33481.09 438.11 49996.10 25.62 2015-01-14 13:57:12.000 014 33481.03 438.20 49996.10 25.62 2015-01-14 13:57:14.000 014 33481.12 438.27 49996.10 25.62 2015-01-14 13:57:15.000 014 33481.21 438.29 49996.10 25.62 2015-01-14 13:57:16.000 014 33481.12 438.32 49996.10 25.62 2015-01-14 13:57:17.000 014 33481.14 438.42 49996.10 25.62 2015-01-14 13:57:18.000 014 33481.19 438.51 49996.10 25.62 2015-01-14 13:57:19.000 014 33481.25 438.58 49996.10 25.62 2015-01-14 13:57:20.000 014 33481.06 438.65 49996.10 25.62 2015-01-14 13:57:21.000 014 33481.09 438.67 49996.10 25.62 2015-01-14 13:57:22.000 014 33481.11 438.63 49996.10 25.62 2015-01-14 13:57:23.000 014 33481.05 438.62 49996.10 25.62 2015-01-14 13:57:24.000 014 33481.13 438.67 49996.10 25.62 2015-01-14 13:57:25.000 014 33481.16 438.68 49996.10 25.62 2015-01-14 13:57:25.000 014 33481.21 438.66 49996.10 25.62 2015-01-14 13:57:27.000 014 33481.10 438.72 49996.10 25.62 2015-01-14 13:57:28.000 014 33481.08 438.71 49996.10 25.62 2015-01-14 13:57:29.000 014 33481.07 438.76 49996.10 25.62 2015-01-14 13:57:30.000 014 33481.06 438.80 49996.10 25.62 2015-01-14 13:57:31.000 014 33481.07 438.74 49996.10 25.62 2015-01-14 13:57:32.000 014 33481.05 438.87 49996.10 25.62 2015-01-14 13:57:33.000 014 33481.04 438.83 49996.10 25.62 2015-01-14 13:57:34.000 014 33481.00 438.82 49996.10 25.62 2015-01-14 13:57:35.000 014 33480.99 438.89 49996.10 25.62 2015-01-14 13:57:36.000 014 33481.06 438.99 49996.10 25.62 2015-01-14 13:57:37.000 014 33481.01 438.94 49996.10 25.62 2015-01-14 13:57:38.000 014 33480.98 439.00 49996.10 25.62 2015-01-14 13:57:39.000 014 33481.01 439.02 49996.10 25.62 2015-01-14 13:57:40.000 014 33480.99 439.08 49996.10 25.62 2015-01-14 13:57:41.000 014 33480.87 439.13 49996.10 25.62 2015-01-14 13:57:42.000 014 33480.93 439.18 49996.10 25.62 2015-01-14 13:57:43.000 014 33480.81 439.22 49996.10 25.62 2015-01-14 13:57:44.000 014 33480.85 439.28 49996.10 25.62 2015-01-14 13:57:45.000 014 33480.76 439.36 49996.10 25.62 2015-01-14 13:57:46.000 014 33480.81 439.39 49996.10 25.62 2015-01-14 13:57:47.000 014 33480.81 439.41 49996.10 25.62 2015-01-14 13:57:48.000 014 33480.71 439.44 49996.10 25.62 2015-01-14 13:57:49.000 014 33480.73 439.46 49996.10 25.62 2015-01-14 13:57:50.000 014 33480.82 439.49 49996.10 25.62 2015-01-14 13:57:51.000 014 33480.60 439.56 49996.10 25.62 2015-01-14 13:57:52.000 014 33480.70 439.54 49996.10 25.62 2015-01-14 13:57:53.000 014 33480.62 439.64 49996.10 25.62 2015-01-14 13:57:54.000 014 33480.51 439.72 49996.10 25.62 2015-01-14 13:57:55.000 014 33480.54 439.76 49996.10 25.62 2015-01-14 13:57:56.000 014 33480.49 439.82 49996.10 25.62 2015-01-14 13:57:57.000 014 33480.49 439.91 49996.10 25.62 2015-01-14 13:57:58.000 014 33480.40 439.90 49996.10 25.62 2015-01-14 13:57:59.000 014 33480.34 440.01 49996.10 25.62 2015-01-14 13:58:00.000 014 33480.37 440.09 49996.10 25.62 2015-01-14 13:58:01.000 014 33480.27 440.08 49996.10 25.62 2015-01-14 13:58:02.000 014 33480.38 440.16 49996.10 25.62 2015-01-14 13:58:03.000 014 33480.24 440.21 49996.10 25.62 2015-01-14 13:58:04.000 014 33480.31 440.18 49996.10 25.62 2015-01-14 13:58:05.000 014 33480.27 440.26 49996.10 25.62 2015-01-14 13:58:06.000 014 33480.26 440.26 49996.10 25.62 2015-01-14 13:58:06.000 014 33480.25 440.31 49996.10 25.62 2015-01-14 13:58:08.000 014 33480.22 440.31 49996.10 25.62 2015-01-14 13:58:09.000 014 33480.26 440.34 49996.10 25.62 2015-01-14 13:58:10.000 014 33480.25 440.29 49996.10 25.62 2015-01-14 13:58:11.000 014 33480.24 440.34 49996.10 25.62 2015-01-14 13:58:12.000 014 33480.28 440.35 49996.10 25.62 2015-01-14 13:58:13.000 014 33480.26 440.33 49996.10 25.62 2015-01-14 13:58:14.000 014 33480.14 440.31 49996.10 25.62 2015-01-14 13:58:15.000 014 33480.17 440.31 49996.10 25.62 2015-01-14 13:58:16.000 014 33480.27 440.30 49996.10 25.62 2015-01-14 13:58:17.000 014 33480.20 440.26 49996.10 25.62 2015-01-14 13:58:18.000 014 33480.19 440.31 49996.10 25.62 2015-01-14 13:58:19.000 014 33480.11 440.30 49996.10 25.62 2015-01-14 13:58:19.000 014 33480.16 440.33 49996.10 25.62 2015-01-14 13:58:21.000 014 33480.13 440.44 49996.10 25.62 2015-01-14 13:58:22.000 014 33480.11 440.46 49996.10 25.62 2015-01-14 13:58:23.000 014 33480.17 440.46 49996.10 25.62 2015-01-14 13:58:24.000 014 33480.11 440.46 49996.10 25.62 2015-01-14 13:58:25.000 014 33480.07 440.44 49996.10 25.62 2015-01-14 13:58:26.000 014 33480.06 440.49 49996.10 25.62 2015-01-14 13:58:27.000 014 33479.95 440.44 49996.10 25.62 2015-01-14 13:58:28.000 014 33480.01 440.44 49996.10 25.62 2015-01-14 13:58:29.000 014 33480.12 440.50 49996.10 25.62 2015-01-14 13:58:30.000 014 33480.04 440.48 49996.10 25.62 2015-01-14 13:58:31.000 014 33479.96 440.40 49996.10 25.62 2015-01-14 13:58:32.000 014 33480.04 440.38 49996.10 25.62 2015-01-14 13:58:33.000 014 33480.06 440.46 49996.10 25.62 2015-01-14 13:58:34.000 014 33480.11 440.47 49996.10 25.62 2015-01-14 13:58:35.000 014 33480.10 440.50 49996.10 25.62 2015-01-14 13:58:36.000 014 33480.08 440.57 49996.10 25.62 2015-01-14 13:58:37.000 014 33480.12 440.55 49996.10 25.62 2015-01-14 13:58:38.000 014 33480.07 440.60 49996.10 25.62 2015-01-14 13:58:39.000 014 33480.20 440.64 49996.10 25.62 2015-01-14 13:58:40.000 014 33480.12 440.63 49996.10 25.62 2015-01-14 13:58:41.000 014 33480.18 440.69 49996.10 25.62 2015-01-14 13:58:42.000 014 33480.21 440.65 49996.10 25.62 2015-01-14 13:58:43.000 014 33480.14 440.65 49996.10 25.62 2015-01-14 13:58:44.000 014 33480.27 440.72 49996.10 25.62 2015-01-14 13:58:45.000 014 33480.25 440.70 49996.10 25.62 2015-01-14 13:58:46.000 014 33480.32 440.70 49996.10 25.62 2015-01-14 13:58:47.000 014 33480.29 440.72 49996.10 25.62 2015-01-14 13:58:48.000 014 33480.35 440.84 49996.10 25.62 2015-01-14 13:58:49.000 014 33480.38 440.86 49996.10 25.62 2015-01-14 13:58:50.000 014 33480.40 441.00 49996.10 25.62 2015-01-14 13:58:51.000 014 33480.34 441.16 49996.10 25.62 2015-01-14 13:58:52.000 014 33480.32 441.17 49996.10 25.62 2015-01-14 13:58:53.000 014 33480.38 441.25 49996.10 25.62 2015-01-14 13:58:54.000 014 33480.40 441.29 49996.10 25.62 2015-01-14 13:58:55.000 014 33480.40 441.26 49996.10 25.62 2015-01-14 13:58:56.000 014 33480.26 441.22 49996.10 25.62 2015-01-14 13:58:57.000 014 33480.35 441.19 49996.10 25.62 2015-01-14 13:58:58.000 014 33480.40 441.20 49996.10 25.62 2015-01-14 13:58:59.000 014 33480.32 441.13 49996.10 25.62 2015-01-14 13:59:00.000 014 33480.38 441.14 49996.10 25.62 2015-01-14 13:59:00.000 014 33480.26 441.11 49996.10 25.62 2015-01-14 13:59:02.000 014 33480.34 441.12 49996.10 25.62 2015-01-14 13:59:03.000 014 33480.31 441.13 49996.10 25.62 2015-01-14 13:59:04.000 014 33480.25 441.14 49996.10 25.62 2015-01-14 13:59:05.000 014 33480.27 441.20 49996.10 25.62 2015-01-14 13:59:06.000 014 33480.28 441.22 49996.10 25.62 2015-01-14 13:59:07.000 014 33480.34 441.25 49996.10 25.62 2015-01-14 13:59:08.000 014 33480.22 441.32 49996.10 25.62 2015-01-14 13:59:09.000 014 33480.21 441.34 49996.10 25.62 2015-01-14 13:59:10.000 014 33480.21 441.37 49996.10 25.62 2015-01-14 13:59:11.000 014 33480.19 441.40 49996.10 25.62 2015-01-14 13:59:12.000 014 33480.13 441.43 49996.10 25.62 2015-01-14 13:59:13.000 014 33480.11 441.42 49996.10 25.62 2015-01-14 13:59:13.000 014 33480.06 441.46 49996.10 25.62 2015-01-14 13:59:15.000 014 33480.23 441.49 49996.10 25.62 2015-01-14 13:59:16.000 014 33480.04 441.48 49996.10 25.62 2015-01-14 13:59:17.000 014 33480.12 441.57 49996.10 25.62 2015-01-14 13:59:18.000 014 33479.99 441.63 49996.10 25.62 2015-01-14 13:59:19.000 014 33480.01 441.70 49996.10 25.62 2015-01-14 13:59:20.000 014 33480.03 441.78 49996.10 25.62 2015-01-14 13:59:21.000 014 33480.06 441.91 49996.10 25.62 2015-01-14 13:59:22.000 014 33479.99 441.95 49996.10 25.62 2015-01-14 13:59:23.000 014 33480.03 441.92 49996.10 25.62 2015-01-14 13:59:24.000 014 33479.98 442.00 49996.10 25.62 2015-01-14 13:59:25.000 014 33479.99 442.04 49996.10 25.62 2015-01-14 13:59:26.000 014 33480.00 442.05 49996.10 25.62 2015-01-14 13:59:27.000 014 33479.91 442.11 49996.10 25.62 2015-01-14 13:59:28.000 014 33479.98 442.13 49996.10 25.62 2015-01-14 13:59:29.000 014 33479.91 442.14 49996.10 25.62 2015-01-14 13:59:30.000 014 33479.83 442.24 49996.10 25.62 2015-01-14 13:59:31.000 014 33479.78 442.29 49996.10 25.62 2015-01-14 13:59:32.000 014 33479.78 442.31 49996.10 25.62 2015-01-14 13:59:33.000 014 33479.83 442.40 49996.10 25.62 2015-01-14 13:59:34.000 014 33479.72 442.40 49996.10 25.62 2015-01-14 13:59:35.000 014 33479.72 442.46 49996.10 25.62 2015-01-14 13:59:36.000 014 33479.60 442.52 49996.10 25.62 2015-01-14 13:59:37.000 014 33479.57 442.59 49996.10 25.62 2015-01-14 13:59:38.000 014 33479.53 442.69 49996.10 25.62 2015-01-14 13:59:39.000 014 33479.53 442.88 49996.10 25.62 2015-01-14 13:59:40.000 014 33479.49 442.92 49996.10 25.62 2015-01-14 13:59:41.000 014 33479.42 443.02 49996.10 25.62 2015-01-14 13:59:42.000 014 33479.48 443.21 49996.10 25.62 2015-01-14 13:59:43.000 014 33479.48 443.28 49996.10 25.62 2015-01-14 13:59:44.000 014 33479.38 443.33 49996.10 25.61 2015-01-14 13:59:45.000 014 33479.31 443.48 49996.10 25.61 2015-01-14 13:59:46.000 014 33479.25 443.52 49996.10 25.62 2015-01-14 13:59:47.000 014 33479.23 443.67 49996.10 25.61 2015-01-14 13:59:48.000 014 33479.25 443.81 49996.10 25.61 2015-01-14 13:59:49.000 014 33479.20 443.91 49996.10 25.61 2015-01-14 13:59:50.000 014 33479.32 444.02 49996.10 25.61 2015-01-14 13:59:51.000 014 33479.18 444.09 49996.10 25.61 2015-01-14 13:59:52.000 014 33479.12 444.18 49996.10 25.61 2015-01-14 13:59:53.000 014 33479.20 444.22 49996.10 25.61 2015-01-14 13:59:54.000 014 33479.12 444.32 49996.10 25.61 2015-01-14 13:59:54.000 014 33479.16 444.32 49996.10 25.61 2015-01-14 13:59:56.000 014 33479.21 444.44 49996.10 25.61 2015-01-14 13:59:57.000 014 33479.13 444.48 49996.10 25.61 2015-01-14 13:59:58.000 014 33479.16 444.51 49996.10 25.61 2015-01-14 13:59:59.000 014 33479.08 444.56 49996.10 25.61 2015-01-14 14:00:00.000 014 33479.06 444.69 49996.10 25.61 2015-01-14 14:00:01.000 014 33479.01 444.69 49996.10 25.61 2015-01-14 14:00:02.000 014 33479.00 444.72 49996.10 25.61 2015-01-14 14:00:03.000 014 33479.01 444.79 49996.10 25.61 2015-01-14 14:00:04.000 014 33478.97 444.80 49996.10 25.61 2015-01-14 14:00:05.000 014 33479.04 444.94 49996.10 25.61 2015-01-14 14:00:06.000 014 33478.98 444.99 49996.10 25.61 2015-01-14 14:00:07.000 014 33478.98 444.95 49996.10 25.61 2015-01-14 14:00:07.000 014 33478.86 444.99 49996.10 25.61 2015-01-14 14:00:09.000 014 33478.89 445.03 49996.10 25.61 2015-01-14 14:00:10.000 014 33478.83 445.05 49996.10 25.61 2015-01-14 14:00:11.000 014 33478.77 445.11 49996.10 25.61 2015-01-14 14:00:12.000 014 33478.72 445.25 49996.10 25.61 2015-01-14 14:00:13.000 014 33478.74 445.21 49996.10 25.61 2015-01-14 14:00:14.000 014 33478.66 445.32 49996.10 25.61 2015-01-14 14:00:15.000 014 33478.60 445.41 49996.10 25.61 2015-01-14 14:00:16.000 014 33478.61 445.42 49996.10 25.61 2015-01-14 14:00:17.000 014 33478.55 445.45 49996.10 25.61 2015-01-14 14:00:18.000 014 33478.52 445.49 49996.10 25.61 2015-01-14 14:00:19.000 014 33478.50 445.51 49996.10 25.61 2015-01-14 14:00:20.000 014 33478.51 445.63 49996.10 25.61 2015-01-14 14:00:21.000 014 33478.46 445.77 49996.10 25.61 2015-01-14 14:00:22.000 014 33478.39 445.82 49996.10 25.61 2015-01-14 14:00:23.000 014 33478.46 445.94 49996.10 25.61 2015-01-14 14:00:24.000 014 33478.45 446.12 49996.10 25.61 2015-01-14 14:00:25.000 014 33478.42 446.11 49996.10 25.61 2015-01-14 14:00:26.000 014 33478.48 446.05 49996.10 25.61 2015-01-14 14:00:27.000 014 33478.39 446.06 49996.10 25.61 2015-01-14 14:00:28.000 014 33478.44 446.02 49996.10 25.61 2015-01-14 14:00:29.000 014 33478.36 446.07 49996.10 25.61 2015-01-14 14:00:30.000 014 33478.48 446.07 49996.10 25.61 2015-01-14 14:00:31.000 014 33478.48 446.11 49996.10 25.61 2015-01-14 14:00:32.000 014 33478.43 446.09 49996.10 25.61 2015-01-14 14:00:33.000 014 33478.44 446.06 49996.10 25.61 2015-01-14 14:00:34.000 014 33478.40 446.03 49996.10 25.61 2015-01-14 14:00:35.000 014 33478.48 446.07 49996.10 25.61 2015-01-14 14:00:36.000 014 33478.46 446.08 49996.10 25.61 2015-01-14 14:00:37.000 014 33478.35 446.07 49996.10 25.61 2015-01-14 14:00:38.000 014 33478.34 446.14 49996.10 25.61 2015-01-14 14:00:39.000 014 33478.38 446.24 49996.10 25.62 2015-01-14 14:00:40.000 014 33478.34 446.24 49996.10 25.61 2015-01-14 14:00:41.000 014 33478.31 446.26 49996.10 25.61 2015-01-14 14:00:42.000 014 33478.28 446.32 49996.10 25.61 2015-01-14 14:00:43.000 014 33478.23 446.37 49996.10 25.61 2015-01-14 14:00:44.000 014 33478.13 446.43 49996.10 25.61 2015-01-14 14:00:45.000 014 33478.21 446.54 49996.10 25.61 2015-01-14 14:00:46.000 014 33478.14 446.59 49996.10 25.61 2015-01-14 14:00:47.000 014 33478.00 446.66 49996.10 25.61 2015-01-14 14:00:48.000 014 33478.13 446.74 49996.10 25.61 2015-01-14 14:00:48.000 014 33477.93 446.76 49996.10 25.61 2015-01-14 14:00:50.000 014 33477.92 446.91 49996.10 25.61 2015-01-14 14:00:51.000 014 33477.89 447.11 49996.10 25.61 2015-01-14 14:00:52.000 014 33477.86 447.15 49996.10 25.61 2015-01-14 14:00:53.000 014 33477.93 447.30 49996.10 25.61 2015-01-14 14:00:54.000 014 33477.84 447.35 49996.10 25.61 2015-01-14 14:00:55.000 014 33477.90 447.37 49996.10 25.61 2015-01-14 14:00:56.000 014 33477.72 447.39 49996.10 25.61 2015-01-14 14:00:57.000 014 33477.85 447.41 49996.10 25.61 2015-01-14 14:00:58.000 014 33477.71 447.40 49996.10 25.61 2015-01-14 14:00:59.000 014 33477.66 447.44 49996.10 25.61 2015-01-14 14:01:00.000 014 33477.69 447.50 49996.10 25.61 2015-01-14 14:01:01.000 014 33477.63 447.52 49996.10 25.61 2015-01-14 14:01:01.000 014 33477.59 447.57 49996.10 25.61 2015-01-14 14:01:03.000 014 33477.57 447.62 49996.10 25.61 2015-01-14 14:01:04.000 014 33477.55 447.65 49996.10 25.61 2015-01-14 14:01:05.000 014 33477.59 447.67 49996.10 25.61 2015-01-14 14:01:06.000 014 33477.56 447.77 49996.10 25.61 2015-01-14 14:01:07.000 014 33477.56 447.79 49996.10 25.61 2015-01-14 14:01:08.000 014 33477.35 447.90 49996.10 25.61 2015-01-14 14:01:09.000 014 33477.47 447.97 49996.10 25.61 2015-01-14 14:01:10.000 014 33477.55 447.94 49996.10 25.61 2015-01-14 14:01:11.000 014 33477.40 447.96 49996.10 25.61 2015-01-14 14:01:12.000 014 33477.40 448.06 49996.10 25.61 2015-01-14 14:01:13.000 014 33477.38 448.03 49996.10 25.61 2015-01-14 14:01:14.000 014 33477.39 448.08 49996.10 25.61 2015-01-14 14:01:15.000 014 33477.36 448.09 49996.10 25.61 2015-01-14 14:01:16.000 014 33477.33 448.08 49996.10 25.61 2015-01-14 14:01:17.000 014 33477.34 448.17 49996.10 25.61 2015-01-14 14:01:18.000 014 33477.30 448.15 49996.10 25.61 2015-01-14 14:01:19.000 014 33477.24 448.15 49996.10 25.61 2015-01-14 14:01:20.000 014 33477.32 448.14 49996.10 25.61 2015-01-14 14:01:21.000 014 33477.21 448.14 49996.10 25.61 2015-01-14 14:01:22.000 014 33477.16 448.15 49996.10 25.61 2015-01-14 14:01:23.000 014 33477.22 448.31 49996.10 25.61 2015-01-14 14:01:24.000 014 33477.22 448.42 49996.10 25.61 2015-01-14 14:01:25.000 014 33477.19 448.53 49996.10 25.61 2015-01-14 14:01:26.000 014 33477.14 448.69 49996.10 25.61 2015-01-14 14:01:27.000 014 33477.15 448.85 49996.10 25.61 2015-01-14 14:01:28.000 014 33477.17 448.94 49996.10 25.61 2015-01-14 14:01:29.000 014 33477.17 448.97 49996.10 25.61 2015-01-14 14:01:30.000 014 33477.18 449.05 49996.10 25.61 2015-01-14 14:01:31.000 014 33477.22 449.08 49996.10 25.61 2015-01-14 14:01:32.000 014 33477.13 449.14 49996.10 25.61 2015-01-14 14:01:33.000 014 33477.26 449.15 49996.10 25.61 2015-01-14 14:01:34.000 014 33477.13 449.21 49996.10 25.61 2015-01-14 14:01:35.000 014 33477.24 449.24 49996.10 25.61 2015-01-14 14:01:36.000 014 33477.26 449.31 49996.10 25.61 2015-01-14 14:01:37.000 014 33477.30 449.32 49996.10 25.61 2015-01-14 14:01:38.000 014 33477.16 449.34 49996.10 25.61 2015-01-14 14:01:39.000 014 33477.30 449.39 49996.10 25.61 2015-01-14 14:01:40.000 014 33477.27 449.35 49996.10 25.61 2015-01-14 14:01:41.000 014 33477.24 449.36 49996.10 25.61 2015-01-14 14:01:42.000 014 33477.23 449.43 49996.10 25.61 2015-01-14 14:01:42.000 014 33477.25 449.40 49996.10 25.61 2015-01-14 14:01:44.000 014 33477.20 449.46 49996.10 25.61 2015-01-14 14:01:45.000 014 33477.12 449.53 49996.10 25.61 2015-01-14 14:01:46.000 014 33477.25 449.51 49996.10 25.61 2015-01-14 14:01:47.000 014 33477.20 449.54 49996.10 25.61 2015-01-14 14:01:48.000 014 33477.20 449.65 49996.10 25.61 2015-01-14 14:01:49.000 014 33477.20 449.72 49996.10 25.61 2015-01-14 14:01:50.000 014 33477.20 449.80 49996.10 25.61 2015-01-14 14:01:51.000 014 33477.11 449.86 49996.10 25.61 2015-01-14 14:01:52.000 014 33477.10 449.93 49996.10 25.61 2015-01-14 14:01:53.000 014 33477.11 450.03 49996.10 25.61 2015-01-14 14:01:54.000 014 33477.10 450.13 49996.10 25.61 2015-01-14 14:01:55.000 014 33477.06 450.19 49996.10 25.61 2015-01-14 14:01:55.000 014 33477.04 450.20 49996.10 25.61 2015-01-14 14:01:57.000 014 33476.92 450.33 49996.10 25.61 2015-01-14 14:01:58.000 014 33476.90 450.39 49996.10 25.61 2015-01-14 14:01:59.000 014 33476.84 450.61 49996.10 25.61 2015-01-14 14:02:00.000 014 33476.84 450.78 49996.10 25.61 2015-01-14 14:02:01.000 014 33476.90 450.90 49996.10 25.61 2015-01-14 14:02:02.000 014 33476.84 451.03 49996.10 25.61 2015-01-14 14:02:03.000 014 33476.69 451.15 49996.10 25.61 2015-01-14 14:02:04.000 014 33476.82 451.19 49996.10 25.61 2015-01-14 14:02:05.000 014 33476.77 451.29 49996.10 25.61 2015-01-14 14:02:06.000 014 33476.82 451.37 49996.10 25.61 2015-01-14 14:02:07.000 014 33476.83 451.43 49996.10 25.61 2015-01-14 14:02:08.000 014 33476.85 451.58 49996.10 25.61 2015-01-14 14:02:09.000 014 33476.84 451.75 49996.10 25.61 2015-01-14 14:02:10.000 014 33476.83 451.77 49996.10 25.61 2015-01-14 14:02:11.000 014 33476.84 451.85 49996.10 25.61 2015-01-14 14:02:12.000 014 33476.84 451.96 49996.10 25.61 2015-01-14 14:02:13.000 014 33476.81 451.99 49996.10 25.61 2015-01-14 14:02:14.000 014 33476.89 452.07 49996.10 25.61 2015-01-14 14:02:15.000 014 33476.88 452.08 49996.10 25.61 2015-01-14 14:02:16.000 014 33476.81 452.15 49996.10 25.61 2015-01-14 14:02:17.000 014 33476.86 452.25 49996.10 25.61 2015-01-14 14:02:18.000 014 33476.91 452.36 49996.10 25.61 2015-01-14 14:02:19.000 014 33476.82 452.44 49996.10 25.61 2015-01-14 14:02:20.000 014 33476.85 452.62 49996.10 25.61 2015-01-14 14:02:21.000 014 33476.73 452.75 49996.10 25.61 2015-01-14 14:02:22.000 014 33476.77 452.83 49996.10 25.61 2015-01-14 14:02:23.000 014 33476.78 453.02 49996.10 25.61 2015-01-14 14:02:24.000 014 33476.86 453.14 49996.10 25.61 2015-01-14 14:02:25.000 014 33476.87 453.12 49996.10 25.61 2015-01-14 14:02:26.000 014 33476.74 453.26 49996.10 25.61 2015-01-14 14:02:27.000 014 33476.81 453.32 49996.10 25.61 2015-01-14 14:02:28.000 014 33476.76 453.39 49996.10 25.61 2015-01-14 14:02:29.000 014 33476.81 453.64 49996.10 25.61 2015-01-14 14:02:30.000 014 33476.84 453.81 49996.10 25.61 2015-01-14 14:02:31.000 014 33476.87 453.87 49996.10 25.61 2015-01-14 14:02:32.000 014 33476.65 454.07 49996.10 25.61 2015-01-14 14:02:33.000 014 33476.77 454.20 49996.10 25.61 2015-01-14 14:02:34.000 014 33476.79 454.30 49996.10 25.61 2015-01-14 14:02:35.000 014 33476.71 454.46 49996.10 25.61 2015-01-14 14:02:36.000 014 33476.73 454.57 49996.10 25.61 2015-01-14 14:02:36.000 014 33476.74 454.63 49996.10 25.61 2015-01-14 14:02:38.000 014 33476.72 454.78 49996.10 25.61 2015-01-14 14:02:39.000 014 33476.71 454.89 49996.10 25.61 2015-01-14 14:02:40.000 014 33476.65 454.99 49996.10 25.61 2015-01-14 14:02:41.000 014 33476.57 455.09 49996.10 25.61 2015-01-14 14:02:42.000 014 33476.59 455.24 49996.10 25.61 2015-01-14 14:02:43.000 014 33476.57 455.39 49996.10 25.61 2015-01-14 14:02:44.000 014 33476.47 455.51 49996.10 25.61 2015-01-14 14:02:45.000 014 33476.50 455.73 49996.10 25.61 2015-01-14 14:02:46.000 014 33476.41 455.79 49996.10 25.61 2015-01-14 14:02:47.000 014 33476.44 455.98 49996.10 25.61 2015-01-14 14:02:48.000 014 33476.44 456.18 49996.10 25.61 2015-01-14 14:02:49.000 014 33476.38 456.27 49996.10 25.61 2015-01-14 14:02:49.000 014 33476.37 456.49 49996.10 25.61 2015-01-14 14:02:51.000 014 33476.32 456.62 49996.10 25.61 2015-01-14 14:02:52.000 014 33476.42 456.64 49996.10 25.61 2015-01-14 14:02:53.000 014 33476.39 456.80 49996.10 25.61 2015-01-14 14:02:54.000 014 33476.37 456.95 49996.10 25.61 2015-01-14 14:02:55.000 014 33476.35 457.01 49996.10 25.61 2015-01-14 14:02:56.000 014 33476.24 457.04 49996.10 25.61 2015-01-14 14:02:57.000 014 33476.34 457.16 49996.10 25.61 2015-01-14 14:02:58.000 014 33476.26 457.19 49996.10 25.61 2015-01-14 14:02:59.000 014 33476.32 457.19 49996.10 25.61 2015-01-14 14:03:00.000 014 33476.35 457.13 49996.10 25.61 2015-01-14 14:03:01.000 014 33476.27 457.17 49996.10 25.61 2015-01-14 14:03:02.000 014 33476.28 457.16 49996.10 25.61 2015-01-14 14:03:03.000 014 33476.28 457.07 49996.10 25.61 2015-01-14 14:03:04.000 014 33476.10 457.07 49996.10 25.61 2015-01-14 14:03:05.000 014 33476.16 457.00 49996.10 25.61 2015-01-14 14:03:06.000 014 33476.16 456.95 49996.10 25.61 2015-01-14 14:03:07.000 014 33476.19 456.95 49996.10 25.61 2015-01-14 14:03:08.000 014 33476.12 456.94 49996.10 25.61 2015-01-14 14:03:09.000 014 33476.14 456.96 49996.10 25.61 2015-01-14 14:03:10.000 014 33476.06 456.97 49996.10 25.61 2015-01-14 14:03:11.000 014 33476.09 456.92 49996.10 25.61 2015-01-14 14:03:12.000 014 33476.09 456.93 49996.10 25.61 2015-01-14 14:03:13.000 014 33476.06 456.93 49996.10 25.61 2015-01-14 14:03:14.000 014 33476.04 456.94 49996.10 25.61 2015-01-14 14:03:15.000 014 33476.06 456.89 49996.10 25.61 2015-01-14 14:03:16.000 014 33476.01 456.84 49996.10 25.61 2015-01-14 14:03:17.000 014 33476.17 456.82 49996.10 25.61 2015-01-14 14:03:18.000 014 33476.05 456.75 49996.10 25.61 2015-01-14 14:03:19.000 014 33476.15 456.78 49996.10 25.61 2015-01-14 14:03:20.000 014 33476.04 456.75 49996.10 25.61 2015-01-14 14:03:21.000 014 33476.10 456.74 49996.10 25.61 2015-01-14 14:03:22.000 014 33476.07 456.75 49996.10 25.61 2015-01-14 14:03:23.000 014 33476.09 456.62 49996.10 25.61 2015-01-14 14:03:24.000 014 33476.09 456.60 49996.10 25.61 2015-01-14 14:03:25.000 014 33476.15 456.55 49996.10 25.61 2015-01-14 14:03:26.000 014 33476.00 456.57 49996.10 25.61 2015-01-14 14:03:27.000 014 33476.00 456.57 49996.10 25.61 2015-01-14 14:03:28.000 014 33475.97 456.52 49996.10 25.61 2015-01-14 14:03:29.000 014 33475.99 456.51 49996.10 25.61 2015-01-14 14:03:30.000 014 33476.01 456.47 49996.10 25.61 2015-01-14 14:03:30.000 014 33475.96 456.46 49996.10 25.61 2015-01-14 14:03:32.000 014 33475.87 456.42 49996.10 25.61 2015-01-14 14:03:33.000 014 33475.84 456.41 49996.10 25.61 2015-01-14 14:03:34.000 014 33475.85 456.36 49996.10 25.61 2015-01-14 14:03:35.000 014 33475.84 456.31 49996.10 25.61 2015-01-14 14:03:36.000 014 33475.85 456.26 49996.10 25.61 2015-01-14 14:03:37.000 014 33475.79 456.19 49996.10 25.61 2015-01-14 14:03:38.000 014 33475.84 456.19 49996.10 25.61 2015-01-14 14:03:39.000 014 33475.82 456.26 49996.10 25.61 2015-01-14 14:03:40.000 014 33475.78 456.26 49996.10 25.61 2015-01-14 14:03:41.000 014 33475.76 456.28 49996.10 25.61 2015-01-14 14:03:42.000 014 33475.73 456.26 49996.10 25.61 2015-01-14 14:03:43.000 014 33475.75 456.36 49996.10 25.61 2015-01-14 14:03:43.000 014 33475.77 456.24 49996.10 25.61 2015-01-14 14:03:45.000 014 33475.73 456.20 49996.10 25.61 2015-01-14 14:03:46.000 014 33475.76 456.19 49996.10 25.61 2015-01-14 14:03:47.000 014 33475.76 456.16 49996.10 25.61 2015-01-14 14:03:48.000 014 33475.79 456.15 49996.10 25.61 2015-01-14 14:03:49.000 014 33475.79 456.12 49996.10 25.61 2015-01-14 14:03:50.000 014 33475.81 456.06 49996.10 25.61 2015-01-14 14:03:51.000 014 33475.69 456.06 49996.10 25.61 2015-01-14 14:03:52.000 014 33475.73 456.05 49996.10 25.61 2015-01-14 14:03:53.000 014 33475.76 456.04 49996.10 25.61 2015-01-14 14:03:54.000 014 33475.74 455.98 49996.10 25.61 2015-01-14 14:03:55.000 014 33475.71 455.98 49996.10 25.61 2015-01-14 14:03:56.000 014 33475.69 455.90 49996.10 25.61 2015-01-14 14:03:57.000 014 33475.71 455.90 49996.10 25.61 2015-01-14 14:03:58.000 014 33475.66 455.90 49996.10 25.61 2015-01-14 14:03:59.000 014 33475.64 455.94 49996.10 25.61 2015-01-14 14:04:00.000 014 33475.59 455.91 49996.10 25.61 2015-01-14 14:04:01.000 014 33475.68 455.88 49996.10 25.61 2015-01-14 14:04:02.000 014 33475.69 455.92 49996.10 25.61 2015-01-14 14:04:03.000 014 33475.60 455.89 49996.10 25.61 2015-01-14 14:04:04.000 014 33475.54 455.89 49996.10 25.61 2015-01-14 14:04:05.000 014 33475.54 455.81 49996.10 25.61 2015-01-14 14:04:06.000 014 33475.54 455.86 49996.10 25.61 2015-01-14 14:04:07.000 014 33475.58 455.79 49996.10 25.61 2015-01-14 14:04:08.000 014 33475.48 455.73 49996.10 25.61 2015-01-14 14:04:09.000 014 33475.51 455.77 49996.10 25.61 2015-01-14 14:04:10.000 014 33475.52 455.74 49996.10 25.61 2015-01-14 14:04:11.000 014 33475.52 455.70 49996.10 25.61 2015-01-14 14:04:12.000 014 33475.53 455.66 49996.10 25.61 2015-01-14 14:04:13.000 014 33475.57 455.60 49996.10 25.61 2015-01-14 14:04:14.000 014 33475.50 455.66 49996.10 25.61 2015-01-14 14:04:15.000 014 33475.45 455.57 49996.10 25.61 2015-01-14 14:04:16.000 014 33475.53 455.50 49996.10 25.61 2015-01-14 14:04:17.000 014 33475.53 455.44 49996.10 25.61 2015-01-14 14:04:18.000 014 33475.53 455.33 49996.10 25.61 2015-01-14 14:04:19.000 014 33475.54 455.32 49996.10 25.61 2015-01-14 14:04:20.000 014 33475.59 455.26 49996.10 25.61 2015-01-14 14:04:21.000 014 33475.62 455.18 49996.10 25.61 2015-01-14 14:04:22.000 014 33475.63 455.13 49996.10 25.61 2015-01-14 14:04:23.000 014 33475.64 455.06 49996.10 25.61 2015-01-14 14:04:24.000 014 33475.66 454.98 49996.10 25.61 2015-01-14 14:04:24.000 014 33475.68 454.97 49996.10 25.61 2015-01-14 14:04:26.000 014 33475.76 454.89 49996.10 25.61 2015-01-14 14:04:27.000 014 33475.77 454.76 49996.10 25.61 2015-01-14 14:04:28.000 014 33475.70 454.70 49996.10 25.61 2015-01-14 14:04:29.000 014 33475.85 454.63 49996.10 25.61 2015-01-14 14:04:30.000 014 33475.89 454.54 49996.10 25.61 2015-01-14 14:04:31.000 014 33475.83 454.52 49996.10 25.61 2015-01-14 14:04:32.000 014 33475.94 454.40 49996.10 25.61 2015-01-14 14:04:33.000 014 33476.03 454.32 49996.10 25.61 2015-01-14 14:04:34.000 014 33475.93 454.28 49996.10 25.61 2015-01-14 14:04:35.000 014 33476.12 454.19 49996.10 25.61 2015-01-14 14:04:36.000 014 33476.04 454.24 49996.10 25.61 2015-01-14 14:04:37.000 014 33476.09 454.21 49996.10 25.61 2015-01-14 14:04:37.000 014 33476.08 454.26 49996.10 25.61 2015-01-14 14:04:39.000 014 33476.07 454.29 49996.10 25.61 2015-01-14 14:04:40.000 014 33476.13 454.30 49996.10 25.61 2015-01-14 14:04:41.000 014 33476.10 454.32 49996.10 25.61 2015-01-14 14:04:42.000 014 33476.09 454.33 49996.10 25.61 2015-01-14 14:04:43.000 014 33476.14 454.40 49996.10 25.61 2015-01-14 14:04:44.000 014 33476.07 454.39 49996.10 25.61 2015-01-14 14:04:45.000 014 33476.11 454.49 49996.10 25.61 2015-01-14 14:04:46.000 014 33476.11 454.46 49996.10 25.61 2015-01-14 14:04:47.000 014 33476.09 454.49 49996.10 25.61 2015-01-14 14:04:48.000 014 33476.09 454.56 49996.10 25.61 2015-01-14 14:04:49.000 014 33476.16 454.57 49996.10 25.61 2015-01-14 14:04:50.000 014 33475.93 454.67 49996.10 25.61 2015-01-14 14:04:51.000 014 33476.11 454.73 49996.10 25.61 2015-01-14 14:04:52.000 014 33476.05 454.73 49996.10 25.61 2015-01-14 14:04:53.000 014 33475.96 454.73 49996.10 25.61 2015-01-14 14:04:54.000 014 33476.01 454.79 49996.10 25.61 2015-01-14 14:04:55.000 014 33476.00 454.77 49996.10 25.61 2015-01-14 14:04:56.000 014 33476.18 454.77 49996.10 25.61 2015-01-14 14:04:57.000 014 33476.13 454.91 49996.10 25.61 2015-01-14 14:04:58.000 014 33476.04 454.91 49996.10 25.61 2015-01-14 14:04:59.000 014 33476.12 454.93 49996.10 25.61 2015-01-14 14:05:00.000 014 33476.12 454.98 49996.10 25.61 2015-01-14 14:05:01.000 014 33476.13 454.99 49996.10 25.61 2015-01-14 14:05:02.000 014 33476.11 455.03 49996.10 25.61 2015-01-14 14:05:03.000 014 33475.93 455.05 49996.10 25.61 2015-01-14 14:05:04.000 014 33476.06 455.13 49996.10 25.61 2015-01-14 14:05:05.000 014 33476.03 455.22 49996.10 25.61 2015-01-14 14:05:06.000 014 33476.09 455.24 49996.10 25.61 2015-01-14 14:05:07.000 014 33476.12 455.27 49996.10 25.61 2015-01-14 14:05:08.000 014 33476.04 455.29 49996.10 25.61 2015-01-14 14:05:09.000 014 33476.01 455.32 49996.10 25.61 2015-01-14 14:05:10.000 014 33476.00 455.33 49996.10 25.61 2015-01-14 14:05:11.000 014 33475.96 455.41 49996.10 25.61 2015-01-14 14:05:12.000 014 33476.00 455.55 49996.10 25.61 2015-01-14 14:05:13.000 014 33475.93 455.59 49996.10 25.61 2015-01-14 14:05:14.000 014 33475.84 455.62 49996.10 25.61 2015-01-14 14:05:15.000 014 33475.98 455.64 49996.10 25.61 2015-01-14 14:05:16.000 014 33475.80 455.71 49996.10 25.61 2015-01-14 14:05:17.000 014 33475.73 455.82 49996.10 25.61 2015-01-14 14:05:18.000 014 33475.72 455.97 49996.10 25.61 2015-01-14 14:05:18.000 014 33475.61 456.04 49996.10 25.61 2015-01-14 14:05:20.000 014 33475.72 456.14 49996.10 25.61 2015-01-14 14:05:21.000 014 33475.59 456.25 49996.10 25.61 2015-01-14 14:05:22.000 014 33475.63 456.27 49996.10 25.61 2015-01-14 14:05:23.000 014 33475.64 456.37 49996.10 25.61 2015-01-14 14:05:24.000 014 33475.67 456.39 49996.10 25.61 2015-01-14 14:05:25.000 014 33475.64 456.39 49996.10 25.61 2015-01-14 14:05:26.000 014 33475.65 456.47 49996.10 25.61 2015-01-14 14:05:27.000 014 33475.72 456.58 49996.10 25.61 2015-01-14 14:05:28.000 014 33475.74 456.60 49996.10 25.61 2015-01-14 14:05:29.000 014 33475.71 456.66 49996.10 25.61 2015-01-14 14:05:30.000 014 33475.66 456.78 49996.10 25.61 2015-01-14 14:05:31.000 014 33475.69 456.74 49996.10 25.61 2015-01-14 14:05:31.000 014 33475.66 456.80 49996.10 25.61 2015-01-14 14:05:33.000 014 33475.59 456.84 49996.10 25.61 2015-01-14 14:05:34.000 014 33475.63 456.80 49996.10 25.61 2015-01-14 14:05:35.000 014 33475.61 456.81 49996.10 25.61 2015-01-14 14:05:36.000 014 33475.57 456.82 49996.10 25.61 2015-01-14 14:05:37.000 014 33475.57 456.79 49996.10 25.61 2015-01-14 14:05:38.000 014 33475.61 456.75 49996.10 25.61 2015-01-14 14:05:39.000 014 33475.54 456.76 49996.10 25.61 2015-01-14 14:05:40.000 014 33475.56 456.75 49996.10 25.61 2015-01-14 14:05:41.000 014 33475.76 456.80 49996.10 25.61 2015-01-14 14:05:42.000 014 33475.66 456.83 49996.10 25.61 2015-01-14 14:05:43.000 014 33475.54 456.75 49996.10 25.61 2015-01-14 14:05:44.000 014 33475.61 456.79 49996.10 25.61 2015-01-14 14:05:45.000 014 33475.62 456.81 49996.10 25.61 2015-01-14 14:05:46.000 014 33475.60 456.81 49996.10 25.61 2015-01-14 14:05:47.000 014 33475.68 456.86 49996.10 25.61 2015-01-14 14:05:48.000 014 33475.69 456.88 49996.10 25.61 2015-01-14 14:05:49.000 014 33475.63 456.87 49996.10 25.61 2015-01-14 14:05:50.000 014 33475.61 456.92 49996.10 25.61 2015-01-14 14:05:51.000 014 33475.62 456.92 49996.10 25.61 2015-01-14 14:05:52.000 014 33475.60 456.96 49996.10 25.61 2015-01-14 14:05:53.000 014 33475.59 457.02 49996.10 25.61 2015-01-14 14:05:54.000 014 33475.66 457.03 49996.10 25.61 2015-01-14 14:05:55.000 014 33475.68 457.11 49996.10 25.61 2015-01-14 14:05:56.000 014 33475.68 457.18 49996.10 25.61 2015-01-14 14:05:57.000 014 33475.68 457.17 49996.10 25.61 2015-01-14 14:05:58.000 014 33475.66 457.19 49996.10 25.61 2015-01-14 14:05:59.000 014 33475.68 457.21 49996.10 25.61 2015-01-14 14:06:00.000 014 33475.71 457.25 49996.10 25.61 2015-01-14 14:06:01.000 014 33475.65 457.17 49996.10 25.61 2015-01-14 14:06:02.000 014 33475.71 457.17 49996.10 25.61 2015-01-14 14:06:03.000 014 33475.65 457.23 49996.10 25.61 2015-01-14 14:06:04.000 014 33475.66 457.22 49996.10 25.61 2015-01-14 14:06:05.000 014 33475.75 457.14 49996.10 25.61 2015-01-14 14:06:06.000 014 33475.80 457.18 49996.10 25.61 2015-01-14 14:06:07.000 014 33475.59 457.18 49996.10 25.61 2015-01-14 14:06:08.000 014 33475.86 457.20 49996.10 25.61 2015-01-14 14:06:09.000 014 33475.74 457.25 49996.10 25.61 2015-01-14 14:06:10.000 014 33475.73 457.20 49996.10 25.61 2015-01-14 14:06:11.000 014 33475.88 457.23 49996.10 25.61 2015-01-14 14:06:12.000 014 33475.87 457.24 49996.10 25.61 2015-01-14 14:06:12.000 014 33475.88 457.20 49996.10 25.61 2015-01-14 14:06:14.000 014 33475.72 457.34 49996.10 25.61 2015-01-14 14:06:15.000 014 33475.81 457.42 49996.10 25.61 2015-01-14 14:06:16.000 014 33475.81 457.47 49996.10 25.61 2015-01-14 14:06:17.000 014 33475.89 457.53 49996.10 25.61 2015-01-14 14:06:18.000 014 33475.88 457.56 49996.10 25.61 2015-01-14 14:06:19.000 014 33475.94 457.61 49996.10 25.61 2015-01-14 14:06:20.000 014 33475.96 457.69 49996.10 25.61 2015-01-14 14:06:21.000 014 33475.93 457.77 49996.10 25.61 2015-01-14 14:06:22.000 014 33475.95 457.83 49996.10 25.61 2015-01-14 14:06:23.000 014 33475.94 457.91 49996.10 25.61 2015-01-14 14:06:24.000 014 33475.94 458.05 49996.10 25.61 2015-01-14 14:06:25.000 014 33475.87 458.06 49996.10 25.61 2015-01-14 14:06:25.000 014 33475.82 458.12 49996.10 25.61 2015-01-14 14:06:27.000 014 33476.00 458.23 49996.10 25.61 2015-01-14 14:06:28.000 014 33475.89 458.30 49996.10 25.61 2015-01-14 14:06:29.000 014 33475.91 458.43 49996.10 25.61 2015-01-14 14:06:30.000 014 33475.90 458.45 49996.10 25.61 2015-01-14 14:06:31.000 014 33475.91 458.52 49996.10 25.61 2015-01-14 14:06:32.000 014 33475.82 458.64 49996.10 25.61 2015-01-14 14:06:33.000 014 33475.93 458.78 49996.10 25.61 2015-01-14 14:06:34.000 014 33475.93 458.85 49996.10 25.61 2015-01-14 14:06:35.000 014 33475.85 458.93 49996.10 25.61 2015-01-14 14:06:36.000 014 33475.83 459.02 49996.10 25.61 2015-01-14 14:06:37.000 014 33475.85 459.03 49996.10 25.61 2015-01-14 14:06:38.000 014 33475.80 459.05 49996.10 25.61 2015-01-14 14:06:39.000 014 33475.85 459.14 49996.10 25.61 2015-01-14 14:06:40.000 014 33475.83 459.14 49996.10 25.61 2015-01-14 14:06:41.000 014 33475.82 459.25 49996.10 25.61 2015-01-14 14:06:42.000 014 33475.72 459.26 49996.10 25.61 2015-01-14 14:06:43.000 014 33475.80 459.31 49996.10 25.61 2015-01-14 14:06:44.000 014 33475.82 459.32 49996.10 25.61 2015-01-14 14:06:45.000 014 33475.84 459.33 49996.10 25.61 2015-01-14 14:06:46.000 014 33475.81 459.40 49996.10 25.61 2015-01-14 14:06:47.000 014 33475.85 459.46 49996.10 25.61 2015-01-14 14:06:48.000 014 33475.84 459.50 49996.10 25.61 2015-01-14 14:06:49.000 014 33475.75 459.54 49996.10 25.61 2015-01-14 14:06:50.000 014 33475.85 459.60 49996.10 25.61 2015-01-14 14:06:51.000 014 33475.84 459.62 49996.10 25.61 2015-01-14 14:06:52.000 014 33475.82 459.66 49996.10 25.61 2015-01-14 14:06:53.000 014 33475.87 459.74 49996.10 25.61 2015-01-14 14:06:54.000 014 33475.88 459.81 49996.10 25.61 2015-01-14 14:06:55.000 014 33475.85 459.86 49996.10 25.61 2015-01-14 14:06:56.000 014 33475.79 459.89 49996.10 25.61 2015-01-14 14:06:57.000 014 33476.00 459.95 49996.10 25.61 2015-01-14 14:06:58.000 014 33475.96 459.95 49996.10 25.61 2015-01-14 14:06:59.000 014 33475.99 460.00 49996.10 25.61 2015-01-14 14:07:00.000 014 33475.92 460.09 49996.10 25.61 2015-01-14 14:07:01.000 014 33475.89 460.16 49996.10 25.61 2015-01-14 14:07:02.000 014 33475.81 460.18 49996.10 25.61 2015-01-14 14:07:03.000 014 33476.02 460.16 49996.10 25.61 2015-01-14 14:07:04.000 014 33475.94 460.14 49996.10 25.61 2015-01-14 14:07:05.000 014 33475.82 460.32 49996.10 25.61 2015-01-14 14:07:06.000 014 33475.96 460.51 49996.10 25.61 2015-01-14 14:07:06.000 014 33475.85 460.69 49996.10 25.61 2015-01-14 14:07:08.000 014 33475.93 460.84 49996.10 25.61 2015-01-14 14:07:09.000 014 33475.82 461.09 49996.10 25.61 2015-01-14 14:07:10.000 014 33475.81 461.20 49996.10 25.61 2015-01-14 14:07:11.000 014 33475.86 461.48 49996.10 25.61 2015-01-14 14:07:12.000 014 33475.88 461.70 49996.10 25.61 2015-01-14 14:07:13.000 014 33475.76 461.80 49996.10 25.61 2015-01-14 14:07:14.000 014 33475.97 462.20 49996.10 25.61 2015-01-14 14:07:15.000 014 33475.87 462.27 49996.10 25.61 2015-01-14 14:07:16.000 014 33475.79 462.34 49996.10 25.61 2015-01-14 14:07:17.000 014 33475.84 462.42 49996.10 25.61 2015-01-14 14:07:18.000 014 33475.85 462.43 49996.10 25.61 2015-01-14 14:07:19.000 014 33475.80 462.45 49996.10 25.61 2015-01-14 14:07:19.000 014 33475.91 462.51 49996.10 25.61 2015-01-14 14:07:21.000 014 33475.82 462.58 49996.10 25.61 2015-01-14 14:07:22.000 014 33475.87 462.63 49996.10 25.61 2015-01-14 14:07:23.000 014 33475.86 462.70 49996.10 25.61 2015-01-14 14:07:24.000 014 33475.97 462.73 49996.10 25.61 2015-01-14 14:07:25.000 014 33475.91 462.75 49996.10 25.61 2015-01-14 14:07:26.000 014 33475.91 462.83 49996.10 25.61 2015-01-14 14:07:27.000 014 33475.87 462.94 49996.10 25.61 2015-01-14 14:07:28.000 014 33475.84 462.99 49996.10 25.61 2015-01-14 14:07:29.000 014 33475.96 462.99 49996.10 25.61 2015-01-14 14:07:30.000 014 33475.85 463.08 49996.10 25.61 2015-01-14 14:07:31.000 014 33475.79 463.12 49996.10 25.61 2015-01-14 14:07:32.000 014 33475.85 463.23 49996.10 25.61 2015-01-14 14:07:33.000 014 33475.91 463.26 49996.10 25.61 2015-01-14 14:07:34.000 014 33475.81 463.30 49996.10 25.61 2015-01-14 14:07:35.000 014 33475.84 463.37 49996.10 25.61 2015-01-14 14:07:36.000 014 33475.78 463.44 49996.10 25.61 2015-01-14 14:07:37.000 014 33475.82 463.44 49996.10 25.61 2015-01-14 14:07:38.000 014 33475.76 463.53 49996.10 25.61 2015-01-14 14:07:39.000 014 33475.79 463.60 49996.10 25.61 2015-01-14 14:07:40.000 014 33475.72 463.56 49996.10 25.61 2015-01-14 14:07:41.000 014 33475.76 463.59 49996.10 25.61 2015-01-14 14:07:42.000 014 33475.74 463.53 49996.10 25.61 2015-01-14 14:07:43.000 014 33475.68 463.57 49996.10 25.61 2015-01-14 14:07:44.000 014 33475.75 463.57 49996.10 25.61 2015-01-14 14:07:45.000 014 33475.74 463.58 49996.10 25.61 2015-01-14 14:07:46.000 014 33475.67 463.62 49996.10 25.61 2015-01-14 14:07:47.000 014 33475.64 463.66 49996.10 25.61 2015-01-14 14:07:48.000 014 33475.71 463.62 49996.10 25.61 2015-01-14 14:07:49.000 014 33475.54 463.63 49996.10 25.61 2015-01-14 14:07:50.000 014 33475.71 463.69 49996.10 25.61 2015-01-14 14:07:51.000 014 33475.78 463.79 49996.10 25.61 2015-01-14 14:07:52.000 014 33475.63 463.78 49996.10 25.61 2015-01-14 14:07:53.000 014 33475.64 463.84 49996.10 25.61 2015-01-14 14:07:54.000 014 33475.59 463.92 49996.10 25.61 2015-01-14 14:07:55.000 014 33475.70 463.98 49996.10 25.61 2015-01-14 14:07:56.000 014 33475.63 464.03 49996.10 25.61 2015-01-14 14:07:57.000 014 33475.63 464.00 49996.10 25.61 2015-01-14 14:07:58.000 014 33475.63 464.01 49996.10 25.61 2015-01-14 14:07:59.000 014 33475.68 464.09 49996.10 25.61 2015-01-14 14:08:00.000 014 33475.67 464.26 49996.10 25.61 2015-01-14 14:08:00.000 014 33475.64 464.34 49996.10 25.61 2015-01-14 14:08:02.000 014 33475.53 464.50 49996.10 25.61 2015-01-14 14:08:03.000 014 33475.60 464.62 49996.10 25.61 2015-01-14 14:08:04.000 014 33475.57 464.63 49996.10 25.61 2015-01-14 14:08:05.000 014 33475.56 464.79 49996.10 25.61 2015-01-14 14:08:06.000 014 33475.53 464.81 49996.10 25.61 2015-01-14 14:08:07.000 014 33475.52 464.93 49996.10 25.61 2015-01-14 14:08:08.000 014 33475.59 465.04 49996.10 25.61 2015-01-14 14:08:09.000 014 33475.57 465.15 49996.10 25.61 2015-01-14 14:08:10.000 014 33475.53 465.18 49996.10 25.61 2015-01-14 14:08:11.000 014 33475.60 465.29 49996.10 25.61 2015-01-14 14:08:12.000 014 33475.48 465.35 49996.10 25.61 2015-01-14 14:08:13.000 014 33475.41 465.40 49996.10 25.61 2015-01-14 14:08:13.000 014 33475.48 465.46 49996.10 25.61 2015-01-14 14:08:15.000 014 33475.44 465.55 49996.10 25.61 2015-01-14 14:08:16.000 014 33475.47 465.60 49996.10 25.61 2015-01-14 14:08:17.000 014 33475.38 465.71 49996.10 25.61 2015-01-14 14:08:18.000 014 33475.40 465.84 49996.10 25.61 2015-01-14 14:08:19.000 014 33475.50 465.88 49996.10 25.61 2015-01-14 14:08:20.000 014 33475.38 465.92 49996.10 25.61 2015-01-14 14:08:21.000 014 33475.23 466.03 49996.10 25.61 2015-01-14 14:08:22.000 014 33475.34 466.06 49996.10 25.61 2015-01-14 14:08:23.000 014 33475.35 466.13 49996.10 25.61 2015-01-14 14:08:24.000 014 33475.31 466.21 49996.10 25.61 2015-01-14 14:08:25.000 014 33475.33 466.23 49996.10 25.61 2015-01-14 14:08:26.000 014 33475.26 466.31 49996.10 25.61 2015-01-14 14:08:27.000 014 33475.34 466.40 49996.10 25.61 2015-01-14 14:08:28.000 014 33475.25 466.39 49996.10 25.61 2015-01-14 14:08:29.000 014 33475.28 466.37 49996.10 25.61 2015-01-14 14:08:30.000 014 33475.22 466.40 49996.10 25.61 2015-01-14 14:08:31.000 014 33475.19 466.39 49996.10 25.61 2015-01-14 14:08:32.000 014 33475.27 466.44 49996.10 25.61 2015-01-14 14:08:33.000 014 33475.31 466.48 49996.10 25.61 2015-01-14 14:08:34.000 014 33475.21 466.53 49996.10 25.61 2015-01-14 14:08:35.000 014 33475.28 466.57 49996.10 25.61 2015-01-14 14:08:36.000 014 33475.22 466.67 49996.10 25.61 2015-01-14 14:08:37.000 014 33475.17 466.72 49996.10 25.61 2015-01-14 14:08:38.000 014 33475.23 466.76 49996.10 25.61 2015-01-14 14:08:39.000 014 33475.32 466.89 49996.10 25.61 2015-01-14 14:08:40.000 014 33475.24 466.88 49996.10 25.61 2015-01-14 14:08:41.000 014 33475.28 467.00 49996.10 25.61 2015-01-14 14:08:42.000 014 33475.38 467.04 49996.10 25.61 2015-01-14 14:08:43.000 014 33475.35 467.12 49996.10 25.61 2015-01-14 14:08:44.000 014 33475.25 467.08 49996.10 25.61 2015-01-14 14:08:45.000 014 33475.35 467.14 49996.10 25.61 2015-01-14 14:08:46.000 014 33475.23 467.12 49996.10 25.61 2015-01-14 14:08:47.000 014 33475.34 467.12 49996.10 25.61 2015-01-14 14:08:48.000 014 33475.38 467.17 49996.10 25.61 2015-01-14 14:08:49.000 014 33475.34 467.20 49996.10 25.61 2015-01-14 14:08:50.000 014 33475.30 467.28 49996.10 25.61 2015-01-14 14:08:51.000 014 33475.23 467.38 49996.10 25.61 2015-01-14 14:08:52.000 014 33475.22 467.42 49996.10 25.61 2015-01-14 14:08:53.000 014 33475.39 467.49 49996.10 25.61 2015-01-14 14:08:54.000 014 33475.26 467.53 49996.10 25.61 2015-01-14 14:08:54.000 014 33475.27 467.53 49996.10 25.61 2015-01-14 14:08:56.000 014 33475.35 467.60 49996.10 25.61 2015-01-14 14:08:57.000 014 33475.24 467.70 49996.10 25.61 2015-01-14 14:08:58.000 014 33475.31 467.71 49996.10 25.61 2015-01-14 14:08:59.000 014 33475.34 467.62 49996.10 25.61 2015-01-14 14:09:00.000 014 33475.36 467.74 49996.10 25.61 2015-01-14 14:09:01.000 014 33475.26 467.73 49996.10 25.61 2015-01-14 14:09:02.000 014 33475.26 467.74 49996.10 25.61 2015-01-14 14:09:03.000 014 33475.40 467.70 49996.10 25.61 2015-01-14 14:09:04.000 014 33475.28 467.70 49996.10 25.61 2015-01-14 14:09:05.000 014 33475.44 467.73 49996.10 25.61 2015-01-14 14:09:06.000 014 33475.36 467.74 49996.10 25.61 2015-01-14 14:09:07.000 014 33475.37 467.82 49996.10 25.61 2015-01-14 14:09:07.000 014 33475.39 467.77 49996.10 25.61 2015-01-14 14:09:09.000 014 33475.37 467.77 49996.10 25.61 2015-01-14 14:09:10.000 014 33475.37 467.84 49996.10 25.61 2015-01-14 14:09:11.000 014 33475.37 467.82 49996.10 25.61 2015-01-14 14:09:12.000 014 33475.38 467.92 49996.10 25.61 2015-01-14 14:09:13.000 014 33475.49 467.95 49996.10 25.61 2015-01-14 14:09:14.000 014 33475.44 467.96 49996.10 25.61 2015-01-14 14:09:15.000 014 33475.38 467.99 49996.10 25.61 2015-01-14 14:09:16.000 014 33475.50 468.01 49996.10 25.61 2015-01-14 14:09:17.000 014 33475.43 468.05 49996.10 25.61 2015-01-14 14:09:18.000 014 33475.44 468.04 49996.10 25.61 2015-01-14 14:09:19.000 014 33475.50 468.05 49996.10 25.61 2015-01-14 14:09:20.000 014 33475.48 468.05 49996.10 25.61 2015-01-14 14:09:21.000 014 33475.54 468.10 49996.10 25.61 2015-01-14 14:09:22.000 014 33475.57 468.16 49996.10 25.61 2015-01-14 14:09:23.000 014 33475.59 468.11 49996.10 25.61 2015-01-14 14:09:24.000 014 33475.54 468.22 49996.10 25.61 2015-01-14 14:09:25.000 014 33475.61 468.26 49996.10 25.61 2015-01-14 14:09:26.000 014 33475.59 468.24 49996.10 25.61 2015-01-14 14:09:27.000 014 33475.61 468.33 49996.10 25.61 2015-01-14 14:09:28.000 014 33475.58 468.27 49996.10 25.61 2015-01-14 14:09:29.000 014 33475.59 468.28 49996.10 25.61 2015-01-14 14:09:30.000 014 33475.61 468.32 49996.10 25.61 2015-01-14 14:09:31.000 014 33475.59 468.35 49996.10 25.61 2015-01-14 14:09:32.000 014 33475.68 468.41 49996.10 25.61 2015-01-14 14:09:33.000 014 33475.57 468.46 49996.10 25.61 2015-01-14 14:09:34.000 014 33475.69 468.57 49996.10 25.61 2015-01-14 14:09:35.000 014 33475.64 468.62 49996.10 25.61 2015-01-14 14:09:36.000 014 33475.65 468.69 49996.10 25.61 2015-01-14 14:09:37.000 014 33475.69 468.81 49996.10 25.61 2015-01-14 14:09:38.000 014 33475.65 468.84 49996.10 25.61 2015-01-14 14:09:39.000 014 33475.61 468.82 49996.10 25.61 2015-01-14 14:09:40.000 014 33475.72 468.92 49996.10 25.61 2015-01-14 14:09:41.000 014 33475.64 468.90 49996.10 25.61 2015-01-14 14:09:42.000 014 33475.68 469.07 49996.10 25.61 2015-01-14 14:09:43.000 014 33475.70 469.05 49996.10 25.61 2015-01-14 14:09:44.000 014 33475.62 469.13 49996.10 25.61 2015-01-14 14:09:45.000 014 33475.75 469.13 49996.10 25.61 2015-01-14 14:09:46.000 014 33475.72 469.22 49996.10 25.61 2015-01-14 14:09:47.000 014 33475.68 469.24 49996.10 25.61 2015-01-14 14:09:48.000 014 33475.75 469.34 49996.10 25.61 2015-01-14 14:09:48.000 014 33475.75 469.42 49996.10 25.61 2015-01-14 14:09:50.000 014 33475.66 469.45 49996.10 25.61 2015-01-14 14:09:51.000 014 33475.73 469.47 49996.10 25.61 2015-01-14 14:09:52.000 014 33475.67 469.58 49996.10 25.61 2015-01-14 14:09:53.000 014 33475.68 469.60 49996.10 25.61 2015-01-14 14:09:54.000 014 33475.71 469.75 49996.10 25.61 2015-01-14 14:09:55.000 014 33475.67 469.81 49996.10 25.61 2015-01-14 14:09:56.000 014 33475.60 469.83 49996.10 25.61 2015-01-14 14:09:57.000 014 33475.66 469.93 49996.10 25.61 2015-01-14 14:09:58.000 014 33475.63 469.95 49996.10 25.61 2015-01-14 14:09:59.000 014 33475.64 469.99 49996.10 25.61 2015-01-14 14:10:00.000 014 33475.69 470.09 49996.10 25.61 2015-01-14 14:10:01.000 014 33475.61 470.10 49996.10 25.61 2015-01-14 14:10:01.000 014 33475.63 470.15 49996.10 25.61 2015-01-14 14:10:03.000 014 33475.58 470.09 49996.10 25.61 2015-01-14 14:10:04.000 014 33475.58 470.09 49996.10 25.61 2015-01-14 14:10:05.000 014 33475.60 470.08 49996.10 25.61 2015-01-14 14:10:06.000 014 33475.66 470.15 49996.10 25.61 2015-01-14 14:10:07.000 014 33475.63 470.22 49996.10 25.61 2015-01-14 14:10:08.000 014 33475.68 470.25 49996.10 25.61 2015-01-14 14:10:09.000 014 33475.63 470.30 49996.10 25.61 2015-01-14 14:10:10.000 014 33475.59 470.28 49996.10 25.61 2015-01-14 14:10:11.000 014 33475.51 470.27 49996.10 25.61 2015-01-14 14:10:12.000 014 33475.53 470.30 49996.10 25.61 2015-01-14 14:10:13.000 014 33475.47 470.30 49996.10 25.61 2015-01-14 14:10:14.000 014 33475.53 470.32 49996.10 25.61 2015-01-14 14:10:15.000 014 33475.48 470.39 49996.10 25.61 2015-01-14 14:10:16.000 014 33475.49 470.41 49996.10 25.61 2015-01-14 14:10:17.000 014 33475.47 470.47 49996.10 25.61 2015-01-14 14:10:18.000 014 33475.44 470.56 49996.10 25.61 2015-01-14 14:10:19.000 014 33475.48 470.55 49996.10 25.61 2015-01-14 14:10:20.000 014 33475.37 470.62 49996.10 25.61 2015-01-14 14:10:21.000 014 33475.53 470.67 49996.10 25.61 2015-01-14 14:10:22.000 014 33475.46 470.73 49996.10 25.61 2015-01-14 14:10:23.000 014 33475.48 470.78 49996.10 25.61 2015-01-14 14:10:24.000 014 33475.47 470.90 49996.10 25.61 2015-01-14 14:10:25.000 014 33475.42 470.91 49996.10 25.61 2015-01-14 14:10:26.000 014 33475.39 470.96 49996.10 25.61 2015-01-14 14:10:27.000 014 33475.43 470.98 49996.10 25.61 2015-01-14 14:10:28.000 014 33475.36 471.07 49996.10 25.61 2015-01-14 14:10:29.000 014 33475.38 471.06 49996.10 25.61 2015-01-14 14:10:30.000 014 33475.43 471.14 49996.10 25.61 2015-01-14 14:10:31.000 014 33475.37 471.14 49996.10 25.61 2015-01-14 14:10:32.000 014 33475.46 471.20 49996.10 25.61 2015-01-14 14:10:33.000 014 33475.31 471.18 49996.10 25.61 2015-01-14 14:10:34.000 014 33475.48 471.22 49996.10 25.61 2015-01-14 14:10:35.000 014 33475.39 471.22 49996.10 25.61 2015-01-14 14:10:36.000 014 33475.45 471.26 49996.10 25.61 2015-01-14 14:10:37.000 014 33475.38 471.18 49996.10 25.61 2015-01-14 14:10:38.000 014 33475.24 471.19 49996.10 25.61 2015-01-14 14:10:39.000 014 33475.35 471.23 49996.10 25.61 2015-01-14 14:10:40.000 014 33475.37 471.22 49996.10 25.61 2015-01-14 14:10:41.000 014 33475.20 471.19 49996.10 25.61 2015-01-14 14:10:42.000 014 33475.29 471.24 49996.10 25.61 2015-01-14 14:10:42.000 014 33475.29 471.27 49996.10 25.61 2015-01-14 14:10:44.000 014 33475.20 471.23 49996.10 25.61 2015-01-14 14:10:45.000 014 33475.20 471.23 49996.10 25.61 2015-01-14 14:10:46.000 014 33475.37 471.29 49996.10 25.61 2015-01-14 14:10:47.000 014 33475.32 471.29 49996.10 25.61 2015-01-14 14:10:48.000 014 33475.31 471.27 49996.10 25.61 2015-01-14 14:10:49.000 014 33475.26 471.24 49996.10 25.61 2015-01-14 14:10:50.000 014 33475.17 471.26 49996.10 25.61 2015-01-14 14:10:51.000 014 33475.20 471.27 49996.10 25.61 2015-01-14 14:10:52.000 014 33475.17 471.33 49996.10 25.61 2015-01-14 14:10:53.000 014 33475.26 471.33 49996.10 25.61 2015-01-14 14:10:54.000 014 33475.29 471.42 49996.10 25.61 2015-01-14 14:10:55.000 014 33475.32 471.48 49996.10 25.61 2015-01-14 14:10:55.000 014 33475.25 471.49 49996.10 25.61 2015-01-14 14:10:57.000 014 33475.21 471.53 49996.10 25.61 2015-01-14 14:10:58.000 014 33475.16 471.49 49996.10 25.61 2015-01-14 14:10:59.000 014 33475.16 471.56 49996.10 25.61 2015-01-14 14:11:00.000 014 33475.17 471.61 49996.10 25.61 2015-01-14 14:11:01.000 014 33475.20 471.63 49996.10 25.61 2015-01-14 14:11:02.000 014 33475.16 471.66 49996.10 25.61 2015-01-14 14:11:03.000 014 33475.19 471.65 49996.10 25.61 2015-01-14 14:11:04.000 014 33475.19 471.69 49996.10 25.61 2015-01-14 14:11:05.000 014 33475.13 471.68 49996.10 25.61 2015-01-14 14:11:06.000 014 33475.16 471.75 49996.10 25.61 2015-01-14 14:11:07.000 014 33475.15 471.72 49996.10 25.61 2015-01-14 14:11:08.000 014 33475.14 471.74 49996.10 25.61 2015-01-14 14:11:09.000 014 33475.06 471.74 49996.10 25.61 2015-01-14 14:11:10.000 014 33475.19 471.75 49996.10 25.61 2015-01-14 14:11:11.000 014 33475.16 471.77 49996.10 25.61 2015-01-14 14:11:12.000 014 33475.14 471.92 49996.10 25.61 2015-01-14 14:11:13.000 014 33475.10 471.97 49996.10 25.61 2015-01-14 14:11:14.000 014 33475.18 472.00 49996.10 25.61 2015-01-14 14:11:15.000 014 33475.13 472.30 49996.10 25.61 2015-01-14 14:11:16.000 014 33475.15 472.56 49996.10 25.61 2015-01-14 14:11:17.000 014 33475.14 472.74 49996.10 25.61 2015-01-14 14:11:18.000 014 33475.10 473.10 49996.10 25.61 2015-01-14 14:11:19.000 014 33475.11 473.55 49996.10 25.61 2015-01-14 14:11:20.000 014 33475.06 473.70 49996.10 25.61 2015-01-14 14:11:21.000 014 33475.08 474.03 49996.10 25.61 2015-01-14 14:11:22.000 014 33475.08 474.39 49996.10 25.61 2015-01-14 14:11:23.000 014 33475.08 474.54 49996.10 25.61 2015-01-14 14:11:24.000 014 33475.10 474.82 49996.10 25.61 2015-01-14 14:11:25.000 014 33475.12 475.15 49996.10 25.61 2015-01-14 14:11:26.000 014 33475.10 475.24 49996.10 25.61 2015-01-14 14:11:27.000 014 33475.06 475.47 49996.10 25.61 2015-01-14 14:11:28.000 014 33475.13 475.72 49996.10 25.61 2015-01-14 14:11:29.000 014 33475.14 475.88 49996.10 25.61 2015-01-14 14:11:30.000 014 33475.12 476.10 49996.10 25.61 2015-01-14 14:11:31.000 014 33475.17 476.25 49996.10 25.61 2015-01-14 14:11:32.000 014 33475.11 476.41 49996.10 25.61 2015-01-14 14:11:33.000 014 33475.13 476.68 49996.10 25.61 2015-01-14 14:11:34.000 014 33475.15 476.99 49996.10 25.61 2015-01-14 14:11:35.000 014 33475.08 477.06 49996.10 25.61 2015-01-14 14:11:36.000 014 33475.16 477.15 49996.10 25.61 2015-01-14 14:11:36.000 014 33475.18 477.21 49996.10 25.61 2015-01-14 14:11:38.000 014 33475.17 477.24 49996.10 25.61 2015-01-14 14:11:39.000 014 33475.16 477.42 49996.10 25.61 2015-01-14 14:11:40.000 014 33475.16 477.58 49996.10 25.61 2015-01-14 14:11:41.000 014 33475.09 477.63 49996.10 25.61 2015-01-14 14:11:42.000 014 33475.16 477.80 49996.10 25.61 2015-01-14 14:11:43.000 014 33475.11 477.84 49996.10 25.61 2015-01-14 14:11:44.000 014 33475.19 477.97 49996.10 25.61 2015-01-14 14:11:45.000 014 33475.22 478.14 49996.10 25.61 2015-01-14 14:11:46.000 014 33475.11 478.33 49996.10 25.61 2015-01-14 14:11:47.000 014 33475.18 478.41 49996.10 25.61 2015-01-14 14:11:48.000 014 33475.18 478.64 49996.10 25.61 2015-01-14 14:11:49.000 014 33475.16 478.97 49996.10 25.61 2015-01-14 14:11:49.000 014 33475.16 478.98 49996.10 25.61 2015-01-14 14:11:51.000 014 33475.11 479.21 49996.10 25.61 2015-01-14 14:11:52.000 014 33475.28 479.31 49996.10 25.61 2015-01-14 14:11:53.000 014 33475.14 479.37 49996.10 25.61 2015-01-14 14:11:54.000 014 33475.16 479.43 49996.10 25.61 2015-01-14 14:11:55.000 014 33475.17 479.51 49996.10 25.61 2015-01-14 14:11:56.000 014 33475.19 479.53 49996.10 25.61 2015-01-14 14:11:57.000 014 33475.11 479.59 49996.10 25.61 2015-01-14 14:11:58.000 014 33475.03 479.79 49996.10 25.61 2015-01-14 14:11:59.000 014 33475.10 479.90 49996.10 25.61 2015-01-14 14:12:00.000 014 33475.03 480.12 49996.10 25.61 2015-01-14 14:12:01.000 014 33475.02 480.30 49996.10 25.61 2015-01-14 14:12:02.000 014 33475.00 480.36 49996.10 25.61 2015-01-14 14:12:03.000 014 33475.11 480.37 49996.10 25.61 2015-01-14 14:12:04.000 014 33475.06 480.49 49996.10 25.61 2015-01-14 14:12:05.000 014 33475.06 480.47 49996.10 25.61 2015-01-14 14:12:06.000 014 33474.96 480.57 49996.10 25.61 2015-01-14 14:12:07.000 014 33475.01 480.58 49996.10 25.61 2015-01-14 14:12:08.000 014 33474.94 480.66 49996.10 25.61 2015-01-14 14:12:09.000 014 33475.04 480.75 49996.10 25.61 2015-01-14 14:12:10.000 014 33474.98 480.83 49996.10 25.61 2015-01-14 14:12:11.000 014 33474.97 480.89 49996.10 25.61 2015-01-14 14:12:12.000 014 33474.86 480.95 49996.10 25.61 2015-01-14 14:12:13.000 014 33474.97 481.16 49996.10 25.61 2015-01-14 14:12:14.000 014 33474.91 481.21 49996.10 25.61 2015-01-14 14:12:15.000 014 33474.95 481.35 49996.10 25.61 2015-01-14 14:12:16.000 014 33474.91 481.48 49996.10 25.61 2015-01-14 14:12:17.000 014 33474.95 481.50 49996.10 25.61 2015-01-14 14:12:18.000 014 33474.85 481.49 49996.10 25.61 2015-01-14 14:12:19.000 014 33474.92 481.52 49996.10 25.61 2015-01-14 14:12:20.000 014 33474.81 481.48 49996.10 25.61 2015-01-14 14:12:21.000 014 33474.95 481.57 49996.10 25.61 2015-01-14 14:12:22.000 014 33474.86 481.64 49996.10 25.61 2015-01-14 14:12:23.000 014 33474.81 481.69 49996.10 25.61 2015-01-14 14:12:24.000 014 33474.83 481.71 49996.10 25.61 2015-01-14 14:12:25.000 014 33474.77 481.71 49996.10 25.61 2015-01-14 14:12:26.000 014 33474.68 481.74 49996.10 25.61 2015-01-14 14:12:27.000 014 33474.79 481.71 49996.10 25.61 2015-01-14 14:12:28.000 014 33474.73 481.82 49996.10 25.61 2015-01-14 14:12:29.000 014 33474.79 481.82 49996.10 25.61 2015-01-14 14:12:30.000 014 33474.72 481.89 49996.10 25.61 2015-01-14 14:12:30.000 014 33474.67 482.13 49996.10 25.61 2015-01-14 14:12:32.000 014 33474.61 482.13 49996.10 25.61 2015-01-14 14:12:33.000 014 33474.74 482.29 49996.10 25.61 2015-01-14 14:12:34.000 014 33474.71 482.45 49996.10 25.61 2015-01-14 14:12:35.000 014 33474.71 482.38 49996.10 25.61 2015-01-14 14:12:36.000 014 33474.63 482.39 49996.10 25.61 2015-01-14 14:12:37.000 014 33474.76 482.48 49996.10 25.61 2015-01-14 14:12:38.000 014 33474.79 482.56 49996.10 25.61 2015-01-14 14:12:39.000 014 33474.62 482.62 49996.10 25.61 2015-01-14 14:12:40.000 014 33474.74 482.77 49996.10 25.61 2015-01-14 14:12:41.000 014 33474.71 482.86 49996.10 25.61 2015-01-14 14:12:42.000 014 33474.74 483.03 49996.10 25.61 2015-01-14 14:12:43.000 014 33474.76 483.12 49996.10 25.61 2015-01-14 14:12:43.000 014 33474.64 483.09 49996.10 25.61 2015-01-14 14:12:45.000 014 33474.67 483.13 49996.10 25.61 2015-01-14 14:12:46.000 014 33474.82 483.14 49996.10 25.61 2015-01-14 14:12:47.000 014 33474.78 483.18 49996.10 25.61 2015-01-14 14:12:48.000 014 33474.80 483.20 49996.10 25.61 2015-01-14 14:12:49.000 014 33474.60 483.17 49996.10 25.61 2015-01-14 14:12:50.000 014 33474.73 483.23 49996.10 25.61 2015-01-14 14:12:51.000 014 33474.76 483.21 49996.10 25.61 2015-01-14 14:12:52.000 014 33474.85 483.28 49996.10 25.61 2015-01-14 14:12:53.000 014 33474.70 483.28 49996.10 25.61 2015-01-14 14:12:54.000 014 33474.71 483.34 49996.10 25.61 2015-01-14 14:12:55.000 014 33474.66 483.31 49996.10 25.61 2015-01-14 14:12:56.000 014 33474.65 483.35 49996.10 25.61 2015-01-14 14:12:57.000 014 33474.68 483.39 49996.10 25.61 2015-01-14 14:12:58.000 014 33474.79 483.44 49996.10 25.61 2015-01-14 14:12:59.000 014 33474.58 483.41 49996.10 25.61 2015-01-14 14:13:00.000 014 33474.61 483.35 49996.10 25.61 2015-01-14 14:13:01.000 014 33474.60 483.28 49996.10 25.61 2015-01-14 14:13:02.000 014 33474.53 483.24 49996.10 25.61 2015-01-14 14:13:03.000 014 33474.52 483.22 49996.10 25.61 2015-01-14 14:13:04.000 014 33474.64 483.25 49996.10 25.61 2015-01-14 14:13:05.000 014 33474.60 483.26 49996.10 25.61 2015-01-14 14:13:06.000 014 33474.53 483.25 49996.10 25.61 2015-01-14 14:13:07.000 014 33474.55 483.32 49996.10 25.61 2015-01-14 14:13:08.000 014 33474.61 483.33 49996.10 25.61 2015-01-14 14:13:09.000 014 33474.54 483.30 49996.10 25.61 2015-01-14 14:13:10.000 014 33474.46 483.32 49996.10 25.61 2015-01-14 14:13:11.000 014 33474.45 483.33 49996.10 25.61 2015-01-14 14:13:12.000 014 33474.51 483.36 49996.10 25.61 2015-01-14 14:13:13.000 014 33474.59 483.31 49996.10 25.61 2015-01-14 14:13:14.000 014 33474.61 483.29 49996.10 25.61 2015-01-14 14:13:15.000 014 33474.43 483.26 49996.10 25.61 2015-01-14 14:13:16.000 014 33474.57 483.24 49996.10 25.61 2015-01-14 14:13:17.000 014 33474.54 483.25 49996.10 25.61 2015-01-14 14:13:18.000 014 33474.51 483.33 49996.10 25.61 2015-01-14 14:13:19.000 014 33474.43 483.36 49996.10 25.61 2015-01-14 14:13:20.000 014 33474.45 483.38 49996.10 25.61 2015-01-14 14:13:21.000 014 33474.44 483.37 49996.10 25.61 2015-01-14 14:13:22.000 014 33474.52 483.36 49996.10 25.61 2015-01-14 14:13:23.000 014 33474.41 483.37 49996.10 25.61 2015-01-14 14:13:24.000 014 33474.50 483.41 49996.10 25.61 2015-01-14 14:13:24.000 014 33474.50 483.54 49996.10 25.61 2015-01-14 14:13:26.000 014 33474.55 483.53 49996.10 25.61 2015-01-14 14:13:27.000 014 33474.37 483.55 49996.10 25.61 2015-01-14 14:13:28.000 014 33474.46 483.71 49996.10 25.61 2015-01-14 14:13:29.000 014 33474.45 483.71 49996.10 25.61 2015-01-14 14:13:30.000 014 33474.42 483.73 49996.10 25.61 2015-01-14 14:13:31.000 014 33474.54 483.83 49996.10 25.61 2015-01-14 14:13:32.000 014 33474.50 483.85 49996.10 25.61 2015-01-14 14:13:33.000 014 33474.35 483.91 49996.10 25.61 2015-01-14 14:13:34.000 014 33474.45 483.93 49996.10 25.61 2015-01-14 14:13:35.000 014 33474.44 483.89 49996.10 25.61 2015-01-14 14:13:36.000 014 33474.41 483.88 49996.10 25.61 2015-01-14 14:13:37.000 014 33474.37 483.87 49996.10 25.61 2015-01-14 14:13:37.000 014 33474.40 483.85 49996.10 25.61 2015-01-14 14:13:39.000 014 33474.50 483.88 49996.10 25.61 2015-01-14 14:13:40.000 014 33474.53 483.85 49996.10 25.61 2015-01-14 14:13:41.000 014 33474.42 483.81 49996.10 25.61 2015-01-14 14:13:42.000 014 33474.42 483.87 49996.10 25.61 2015-01-14 14:13:43.000 014 33474.53 483.90 49996.10 25.61 2015-01-14 14:13:44.000 014 33474.48 483.88 49996.10 25.61 2015-01-14 14:13:45.000 014 33474.50 483.83 49996.10 25.61 2015-01-14 14:13:46.000 014 33474.52 483.87 49996.10 25.61 2015-01-14 14:13:47.000 014 33474.50 483.87 49996.10 25.61 2015-01-14 14:13:48.000 014 33474.55 483.96 49996.10 25.61 2015-01-14 14:13:49.000 014 33474.57 483.95 49996.10 25.61 2015-01-14 14:13:50.000 014 33474.60 483.99 49996.10 25.61 2015-01-14 14:13:51.000 014 33474.53 484.00 49996.10 25.61 2015-01-14 14:13:52.000 014 33474.60 484.01 49996.10 25.61 2015-01-14 14:13:53.000 014 33474.48 484.00 49996.10 25.61 2015-01-14 14:13:54.000 014 33474.61 484.13 49996.10 25.61 2015-01-14 14:13:55.000 014 33474.55 484.11 49996.10 25.61 2015-01-14 14:13:56.000 014 33474.50 484.10 49996.10 25.61 2015-01-14 14:13:57.000 014 33474.52 484.14 49996.10 25.61 2015-01-14 14:13:58.000 014 33474.56 484.20 49996.10 25.61 2015-01-14 14:13:59.000 014 33474.57 484.24 49996.10 25.61 2015-01-14 14:14:00.000 014 33474.60 484.13 49996.10 25.61 2015-01-14 14:14:01.000 014 33474.57 484.10 49996.10 25.61 2015-01-14 14:14:02.000 014 33474.53 484.08 49996.10 25.61 2015-01-14 14:14:03.000 014 33474.57 484.11 49996.10 25.61 2015-01-14 14:14:04.000 014 33474.46 484.06 49996.10 25.61 2015-01-14 14:14:05.000 014 33474.48 484.06 49996.10 25.61 2015-01-14 14:14:06.000 014 33474.55 484.10 49996.10 25.61 2015-01-14 14:14:07.000 014 33474.51 484.09 49996.10 25.61 2015-01-14 14:14:08.000 014 33474.50 484.10 49996.10 25.61 2015-01-14 14:14:09.000 014 33474.57 484.06 49996.10 25.61 2015-01-14 14:14:10.000 014 33474.54 484.01 49996.10 25.61 2015-01-14 14:14:11.000 014 33474.58 484.00 49996.10 25.61 2015-01-14 14:14:12.000 014 33474.52 483.93 49996.10 25.61 2015-01-14 14:14:13.000 014 33474.59 483.95 49996.10 25.61 2015-01-14 14:14:14.000 014 33474.67 483.98 49996.10 25.61 2015-01-14 14:14:15.000 014 33474.50 483.90 49996.10 25.61 2015-01-14 14:14:16.000 014 33474.63 483.93 49996.10 25.61 2015-01-14 14:14:17.000 014 33474.60 483.92 49996.10 25.61 2015-01-14 14:14:18.000 014 33474.56 483.93 49996.10 25.61 2015-01-14 14:14:18.000 014 33474.51 483.93 49996.10 25.61 2015-01-14 14:14:20.000 014 33474.46 483.92 49996.10 25.61 2015-01-14 14:14:21.000 014 33474.48 483.93 49996.10 25.61 2015-01-14 14:14:22.000 014 33474.53 483.93 49996.10 25.61 2015-01-14 14:14:23.000 014 33474.50 483.89 49996.10 25.61 2015-01-14 14:14:24.000 014 33474.49 483.89 49996.10 25.61 2015-01-14 14:14:25.000 014 33474.61 483.86 49996.10 25.61 2015-01-14 14:14:26.000 014 33474.60 483.85 49996.10 25.61 2015-01-14 14:14:27.000 014 33474.59 483.85 49996.10 25.61 2015-01-14 14:14:28.000 014 33474.56 483.90 49996.10 25.61 2015-01-14 14:14:29.000 014 33474.48 483.91 49996.10 25.61 2015-01-14 14:14:30.000 014 33474.55 483.95 49996.10 25.61 2015-01-14 14:14:31.000 014 33474.43 484.01 49996.10 25.61 2015-01-14 14:14:31.000 014 33474.46 484.04 49996.10 25.61 2015-01-14 14:14:33.000 014 33474.60 484.03 49996.10 25.61 2015-01-14 14:14:34.000 014 33474.53 484.11 49996.10 25.61 2015-01-14 14:14:35.000 014 33474.48 484.12 49996.10 25.61 2015-01-14 14:14:36.000 014 33474.52 484.21 49996.10 25.61 2015-01-14 14:14:37.000 014 33474.44 484.29 49996.10 25.61 2015-01-14 14:14:38.000 014 33474.46 484.31 49996.10 25.61 2015-01-14 14:14:39.000 014 33474.41 484.35 49996.10 25.61 2015-01-14 14:14:40.000 014 33474.40 484.43 49996.10 25.61 2015-01-14 14:14:41.000 014 33474.42 484.44 49996.10 25.61 2015-01-14 14:14:42.000 014 33474.40 484.52 49996.10 25.61 2015-01-14 14:14:43.000 014 33474.42 484.57 49996.10 25.61 2015-01-14 14:14:44.000 014 33474.42 484.60 49996.10 25.61 2015-01-14 14:14:45.000 014 33474.42 484.58 49996.10 25.61 2015-01-14 14:14:46.000 014 33474.36 484.52 49996.10 25.61 2015-01-14 14:14:47.000 014 33474.36 484.55 49996.10 25.61 2015-01-14 14:14:48.000 014 33474.40 484.50 49996.10 25.61 2015-01-14 14:14:49.000 014 33474.29 484.45 49996.10 25.61 2015-01-14 14:14:50.000 014 33474.23 484.42 49996.10 25.61 2015-01-14 14:14:51.000 014 33474.43 484.41 49996.10 25.61 2015-01-14 14:14:52.000 014 33474.34 484.41 49996.10 25.61 2015-01-14 14:14:53.000 014 33474.27 484.39 49996.10 25.61 2015-01-14 14:14:54.000 014 33474.30 484.43 49996.10 25.61 2015-01-14 14:14:55.000 014 33474.36 484.56 49996.10 25.61 2015-01-14 14:14:56.000 014 33474.30 484.60 49996.10 25.61 2015-01-14 14:14:57.000 014 33474.26 484.57 49996.10 25.61 2015-01-14 14:14:58.000 014 33474.28 484.51 49996.10 25.61 2015-01-14 14:14:59.000 014 33474.29 484.52 49996.10 25.61 2015-01-14 14:15:00.000 014 33474.33 484.38 49996.10 25.61 2015-01-14 14:15:01.000 014 33474.27 484.36 49996.10 25.61 2015-01-14 14:15:02.000 014 33474.22 484.36 49996.10 25.61 2015-01-14 14:15:03.000 014 33474.21 484.32 49996.10 25.61 2015-01-14 14:15:04.000 014 33474.20 484.28 49996.10 25.61 2015-01-14 14:15:05.000 014 33474.17 484.30 49996.10 25.61 2015-01-14 14:15:06.000 014 33474.15 484.25 49996.10 25.61 2015-01-14 14:15:07.000 014 33474.19 484.24 49996.10 25.61 2015-01-14 14:15:08.000 014 33474.17 484.26 49996.10 25.61 2015-01-14 14:15:09.000 014 33474.12 484.17 49996.10 25.61 2015-01-14 14:15:10.000 014 33474.29 484.16 49996.10 25.61 2015-01-14 14:15:11.000 014 33474.18 484.14 49996.10 25.61 2015-01-14 14:15:12.000 014 33474.11 484.08 49996.10 25.61 2015-01-14 14:15:12.000 014 33474.18 484.03 49996.10 25.61 2015-01-14 14:15:14.000 014 33474.07 484.03 49996.10 25.61 2015-01-14 14:15:15.000 014 33474.11 483.97 49996.10 25.61 2015-01-14 14:15:16.000 014 33474.24 483.95 49996.10 25.61 2015-01-14 14:15:17.000 014 33474.13 483.89 49996.10 25.61 2015-01-14 14:15:18.000 014 33474.15 483.89 49996.10 25.61 2015-01-14 14:15:19.000 014 33474.13 483.82 49996.10 25.61 2015-01-14 14:15:20.000 014 33474.07 483.84 49996.10 25.61 2015-01-14 14:15:21.000 014 33474.12 483.76 49996.10 25.61 2015-01-14 14:15:22.000 014 33474.05 483.78 49996.10 25.61 2015-01-14 14:15:23.000 014 33474.08 483.79 49996.10 25.61 2015-01-14 14:15:24.000 014 33474.09 483.79 49996.10 25.61 2015-01-14 14:15:25.000 014 33474.05 483.82 49996.10 25.61 2015-01-14 14:15:25.000 014 33474.07 483.88 49996.10 25.61 2015-01-14 14:15:27.000 014 33474.07 483.79 49996.10 25.61 2015-01-14 14:15:28.000 014 33474.11 483.81 49996.10 25.61 2015-01-14 14:15:29.000 014 33474.02 483.79 49996.10 25.61 2015-01-14 14:15:30.000 014 33474.12 483.76 49996.10 25.61 2015-01-14 14:15:31.000 014 33474.05 483.86 49996.10 25.61 2015-01-14 14:15:32.000 014 33474.18 483.84 49996.10 25.61 2015-01-14 14:15:33.000 014 33474.06 483.89 49996.10 25.61 2015-01-14 14:15:34.000 014 33474.12 483.83 49996.10 25.61 2015-01-14 14:15:35.000 014 33474.07 483.82 49996.10 25.61 2015-01-14 14:15:36.000 014 33474.12 483.72 49996.10 25.61 2015-01-14 14:15:37.000 014 33474.08 483.69 49996.10 25.61 2015-01-14 14:15:38.000 014 33474.04 483.65 49996.10 25.61 2015-01-14 14:15:39.000 014 33474.12 483.62 49996.10 25.61 2015-01-14 14:15:40.000 014 33474.10 483.48 49996.10 25.61 2015-01-14 14:15:41.000 014 33474.05 483.45 49996.10 25.61 2015-01-14 14:15:42.000 014 33474.08 483.42 49996.10 25.61 2015-01-14 14:15:43.000 014 33474.09 483.39 49996.10 25.61 2015-01-14 14:15:44.000 014 33474.04 483.32 49996.10 25.61 2015-01-14 14:15:45.000 014 33474.07 483.34 49996.10 25.61 2015-01-14 14:15:46.000 014 33474.05 483.30 49996.10 25.61 2015-01-14 14:15:47.000 014 33474.03 483.26 49996.10 25.61 2015-01-14 14:15:48.000 014 33474.06 483.18 49996.10 25.61 2015-01-14 14:15:49.000 014 33474.03 483.15 49996.10 25.61 2015-01-14 14:15:50.000 014 33474.06 483.12 49996.10 25.61 2015-01-14 14:15:51.000 014 33474.14 483.09 49996.10 25.61 2015-01-14 14:15:52.000 014 33474.12 483.00 49996.10 25.61 2015-01-14 14:15:53.000 014 33474.05 482.98 49996.10 25.61 2015-01-14 14:15:54.000 014 33474.05 482.97 49996.10 25.61 2015-01-14 14:15:55.000 014 33474.02 482.93 49996.10 25.61 2015-01-14 14:15:56.000 014 33473.95 483.00 49996.10 25.61 2015-01-14 14:15:57.000 014 33474.04 482.84 49996.10 25.61 2015-01-14 14:15:58.000 014 33474.02 482.80 49996.10 25.61 2015-01-14 14:15:59.000 014 33473.99 482.77 49996.10 25.61 2015-01-14 14:16:00.000 014 33474.02 482.68 49996.10 25.61 2015-01-14 14:16:01.000 014 33473.93 482.67 49996.10 25.61 2015-01-14 14:16:02.000 014 33474.03 482.64 49996.10 25.61 2015-01-14 14:16:03.000 014 33474.10 482.63 49996.10 25.61 2015-01-14 14:16:04.000 014 33473.90 482.59 49996.10 25.61 2015-01-14 14:16:05.000 014 33474.00 482.55 49996.10 25.61 2015-01-14 14:16:06.000 014 33473.95 482.53 49996.10 25.61 2015-01-14 14:16:06.000 014 33473.98 482.52 49996.10 25.61 2015-01-14 14:16:08.000 014 33473.98 482.55 49996.10 25.61 2015-01-14 14:16:09.000 014 33473.91 482.50 49996.10 25.61 2015-01-14 14:16:10.000 014 33473.84 482.48 49996.10 25.61 2015-01-14 14:16:11.000 014 33473.92 482.49 49996.10 25.61 2015-01-14 14:16:12.000 014 33473.98 482.46 49996.10 25.61 2015-01-14 14:16:13.000 014 33473.97 482.46 49996.10 25.61 2015-01-14 14:16:14.000 014 33474.00 482.52 49996.10 25.61 2015-01-14 14:16:15.000 014 33473.85 482.54 49996.10 25.61 2015-01-14 14:16:16.000 014 33474.03 482.49 49996.10 25.61 2015-01-14 14:16:17.000 014 33473.95 482.40 49996.10 25.61 2015-01-14 14:16:18.000 014 33473.89 482.43 49996.10 25.61 2015-01-14 14:16:19.000 014 33473.89 482.40 49996.10 25.61 2015-01-14 14:16:19.000 014 33473.88 482.39 49996.10 25.61 2015-01-14 14:16:21.000 014 33473.86 482.44 49996.10 25.61 2015-01-14 14:16:22.000 014 33473.88 482.51 49996.10 25.61 2015-01-14 14:16:23.000 014 33473.89 482.52 49996.10 25.61 2015-01-14 14:16:24.000 014 33473.90 482.59 49996.10 25.61 2015-01-14 14:16:25.000 014 33473.77 482.60 49996.10 25.61 2015-01-14 14:16:26.000 014 33473.83 482.69 49996.10 25.61 2015-01-14 14:16:27.000 014 33473.92 482.77 49996.10 25.61 2015-01-14 14:16:28.000 014 33473.80 482.83 49996.10 25.61 2015-01-14 14:16:29.000 014 33473.87 482.86 49996.10 25.61 2015-01-14 14:16:30.000 014 33473.90 483.01 49996.10 25.61 2015-01-14 14:16:31.000 014 33473.79 482.94 49996.10 25.61 2015-01-14 14:16:32.000 014 33473.77 483.00 49996.10 25.61 2015-01-14 14:16:33.000 014 33473.98 482.96 49996.10 25.61 2015-01-14 14:16:34.000 014 33473.75 483.03 49996.10 25.61 2015-01-14 14:16:35.000 014 33473.76 483.04 49996.10 25.61 2015-01-14 14:16:36.000 014 33473.79 483.11 49996.10 25.61 2015-01-14 14:16:37.000 014 33473.85 483.11 49996.10 25.61 2015-01-14 14:16:38.000 014 33473.73 483.20 49996.10 25.61 2015-01-14 14:16:39.000 014 33473.78 483.19 49996.10 25.61 2015-01-14 14:16:40.000 014 33473.76 483.24 49996.10 25.61 2015-01-14 14:16:41.000 014 33473.75 483.23 49996.10 25.61 2015-01-14 14:16:42.000 014 33473.71 483.28 49996.10 25.61 2015-01-14 14:16:43.000 014 33473.83 483.25 49996.10 25.61 2015-01-14 14:16:44.000 014 33473.79 483.28 49996.10 25.61 2015-01-14 14:16:45.000 014 33473.66 483.26 49996.10 25.61 2015-01-14 14:16:46.000 014 33473.65 483.24 49996.10 25.61 2015-01-14 14:16:47.000 014 33473.75 483.23 49996.10 25.61 2015-01-14 14:16:48.000 014 33473.65 483.24 49996.10 25.61 2015-01-14 14:16:49.000 014 33473.65 483.25 49996.10 25.61 2015-01-14 14:16:50.000 014 33473.66 483.27 49996.10 25.61 2015-01-14 14:16:51.000 014 33473.57 483.18 49996.10 25.61 2015-01-14 14:16:52.000 014 33473.57 483.19 49996.10 25.61 2015-01-14 14:16:53.000 014 33473.59 483.15 49996.10 25.61 2015-01-14 14:16:54.000 014 33473.61 483.14 49996.10 25.61 2015-01-14 14:16:55.000 014 33473.62 483.17 49996.10 25.61 2015-01-14 14:16:56.000 014 33473.66 483.21 49996.10 25.61 2015-01-14 14:16:57.000 014 33473.55 483.18 49996.10 25.61 2015-01-14 14:16:58.000 014 33473.58 483.14 49996.10 25.61 2015-01-14 14:16:59.000 014 33473.54 483.12 49996.10 25.61 2015-01-14 14:17:00.000 014 33473.60 483.14 49996.10 25.61 2015-01-14 14:17:00.000 014 33473.45 483.06 49996.10 25.61 2015-01-14 14:17:02.000 014 33473.52 483.11 49996.10 25.61 2015-01-14 14:17:03.000 014 33473.38 483.05 49996.10 25.61 2015-01-14 14:17:04.000 014 33473.46 483.11 49996.10 25.61 2015-01-14 14:17:05.000 014 33473.42 483.07 49996.10 25.61 2015-01-14 14:17:06.000 014 33473.46 483.11 49996.10 25.61 2015-01-14 14:17:07.000 014 33473.42 483.06 49996.10 25.61 2015-01-14 14:17:08.000 014 33473.35 483.12 49996.10 25.61 2015-01-14 14:17:09.000 014 33473.33 483.19 49996.10 25.61 2015-01-14 14:17:10.000 014 33473.38 483.27 49996.10 25.61 2015-01-14 14:17:11.000 014 33473.33 483.28 49996.10 25.61 2015-01-14 14:17:12.000 014 33473.41 483.36 49996.10 25.61 2015-01-14 14:17:13.000 014 33473.30 483.39 49996.10 25.61 2015-01-14 14:17:13.000 014 33473.24 483.42 49996.10 25.61 2015-01-14 14:17:15.000 014 33473.25 483.43 49996.10 25.61 2015-01-14 14:17:16.000 014 33473.29 483.40 49996.10 25.61 2015-01-14 14:17:17.000 014 33473.26 483.39 49996.10 25.61 2015-01-14 14:17:18.000 014 33473.23 483.43 49996.10 25.61 2015-01-14 14:17:19.000 014 33473.27 483.53 49996.10 25.61 2015-01-14 14:17:20.000 014 33473.26 483.55 49996.10 25.61 2015-01-14 14:17:21.000 014 33473.22 483.61 49996.10 25.61 2015-01-14 14:17:22.000 014 33473.17 483.70 49996.10 25.61 2015-01-14 14:17:23.000 014 33473.11 483.74 49996.10 25.61 2015-01-14 14:17:24.000 014 33473.14 483.87 49996.10 25.61 2015-01-14 14:17:25.000 014 33473.22 483.95 49996.10 25.61 2015-01-14 14:17:26.000 014 33473.21 483.95 49996.10 25.61 2015-01-14 14:17:27.000 014 33473.13 484.06 49996.10 25.61 2015-01-14 14:17:28.000 014 33473.24 484.07 49996.10 25.61 2015-01-14 14:17:29.000 014 33473.09 484.15 49996.10 25.61 2015-01-14 14:17:30.000 014 33473.11 484.32 49996.10 25.61 2015-01-14 14:17:31.000 014 33473.07 484.44 49996.10 25.61 2015-01-14 14:17:32.000 014 33473.06 484.50 49996.10 25.61 2015-01-14 14:17:33.000 014 33473.12 484.55 49996.10 25.61 2015-01-14 14:17:34.000 014 33473.04 484.67 49996.10 25.61 2015-01-14 14:17:35.000 014 33473.05 484.73 49996.10 25.61 2015-01-14 14:17:36.000 014 33473.00 484.85 49996.10 25.61 2015-01-14 14:17:37.000 014 33472.91 485.02 49996.10 25.61 2015-01-14 14:17:38.000 014 33472.97 485.08 49996.10 25.61 2015-01-14 14:17:39.000 014 33472.97 485.16 49996.10 25.61 2015-01-14 14:17:40.000 014 33472.99 485.16 49996.10 25.61 2015-01-14 14:17:41.000 014 33472.92 485.23 49996.10 25.61 2015-01-14 14:17:42.000 014 33472.97 485.29 49996.10 25.61 2015-01-14 14:17:43.000 014 33473.04 485.34 49996.10 25.61 2015-01-14 14:17:44.000 014 33472.92 485.45 49996.10 25.61 2015-01-14 14:17:45.000 014 33472.89 485.45 49996.10 25.61 2015-01-14 14:17:46.000 014 33472.93 485.48 49996.10 25.61 2015-01-14 14:17:47.000 014 33472.91 485.52 49996.10 25.61 2015-01-14 14:17:48.000 014 33472.81 485.53 49996.10 25.61 2015-01-14 14:17:49.000 014 33472.87 485.62 49996.10 25.61 2015-01-14 14:17:50.000 014 33472.85 485.67 49996.10 25.61 2015-01-14 14:17:51.000 014 33472.78 485.81 49996.10 25.61 2015-01-14 14:17:52.000 014 33472.77 485.84 49996.10 25.61 2015-01-14 14:17:53.000 014 33472.83 485.85 49996.10 25.61 2015-01-14 14:17:54.000 014 33472.79 485.89 49996.10 25.61 2015-01-14 14:17:54.000 014 33472.81 485.98 49996.10 25.61 2015-01-14 14:17:56.000 014 33472.74 485.98 49996.10 25.61 2015-01-14 14:17:57.000 014 33472.65 485.96 49996.10 25.61 2015-01-14 14:17:58.000 014 33472.74 485.95 49996.10 25.61 2015-01-14 14:17:59.000 014 33472.69 485.94 49996.10 25.61 2015-01-14 14:18:00.000 014 33472.77 485.95 49996.10 25.61 2015-01-14 14:18:01.000 014 33472.69 485.99 49996.10 25.61 2015-01-14 14:18:02.000 014 33472.65 485.94 49996.10 25.61 2015-01-14 14:18:03.000 014 33472.71 485.93 49996.10 25.61 2015-01-14 14:18:04.000 014 33472.65 485.90 49996.10 25.61 2015-01-14 14:18:05.000 014 33472.65 485.87 49996.10 25.61 2015-01-14 14:18:06.000 014 33472.72 485.82 49996.10 25.61 2015-01-14 14:18:07.000 014 33472.76 485.88 49996.10 25.61 2015-01-14 14:18:07.000 014 33472.70 485.93 49996.10 25.61 2015-01-14 14:18:09.000 014 33472.57 486.06 49996.10 25.61 2015-01-14 14:18:10.000 014 33472.59 486.16 49996.10 25.61 2015-01-14 14:18:11.000 014 33472.55 486.22 49996.10 25.61 2015-01-14 14:18:12.000 014 33472.64 486.30 49996.10 25.61 2015-01-14 14:18:13.000 014 33472.61 486.29 49996.10 25.61 2015-01-14 14:18:14.000 014 33472.56 486.36 49996.10 25.61 2015-01-14 14:18:15.000 014 33472.62 486.37 49996.10 25.61 2015-01-14 14:18:16.000 014 33472.54 486.53 49996.10 25.61 2015-01-14 14:18:17.000 014 33472.56 486.57 49996.10 25.61 2015-01-14 14:18:18.000 014 33472.61 486.61 49996.10 25.61 2015-01-14 14:18:19.000 014 33472.62 486.76 49996.10 25.61 2015-01-14 14:18:20.000 014 33472.56 486.76 49996.10 25.61 2015-01-14 14:18:21.000 014 33472.54 486.82 49996.10 25.61 2015-01-14 14:18:22.000 014 33472.54 486.85 49996.10 25.61 2015-01-14 14:18:23.000 014 33472.50 486.88 49996.10 25.61 2015-01-14 14:18:24.000 014 33472.58 486.89 49996.10 25.61 2015-01-14 14:18:25.000 014 33472.46 486.93 49996.10 25.61 2015-01-14 14:18:26.000 014 33472.55 486.96 49996.10 25.61 2015-01-14 14:18:27.000 014 33472.41 487.05 49996.10 25.61 2015-01-14 14:18:28.000 014 33472.55 487.08 49996.10 25.61 2015-01-14 14:18:29.000 014 33472.47 487.07 49996.10 25.61 2015-01-14 14:18:30.000 014 33472.39 487.11 49996.10 25.61 2015-01-14 14:18:31.000 014 33472.47 487.16 49996.10 25.61 2015-01-14 14:18:32.000 014 33472.43 487.17 49996.10 25.61 2015-01-14 14:18:33.000 014 33472.44 487.25 49996.10 25.61 2015-01-14 14:18:34.000 014 33472.48 487.31 49996.10 25.61 2015-01-14 14:18:35.000 014 33472.42 487.36 49996.10 25.61 2015-01-14 14:18:36.000 014 33472.36 487.42 49996.10 25.61 2015-01-14 14:18:37.000 014 33472.36 487.54 49996.10 25.61 2015-01-14 14:18:38.000 014 33472.31 487.60 49996.10 25.61 2015-01-14 14:18:39.000 014 33472.40 487.59 49996.10 25.61 2015-01-14 14:18:40.000 014 33472.36 487.65 49996.10 25.61 2015-01-14 14:18:41.000 014 33472.26 487.61 49996.10 25.61 2015-01-14 14:18:42.000 014 33472.37 487.69 49996.10 25.61 2015-01-14 14:18:43.000 014 33472.37 487.70 49996.10 25.61 2015-01-14 14:18:44.000 014 33472.32 487.69 49996.10 25.61 2015-01-14 14:18:45.000 014 33472.36 487.75 49996.10 25.61 2015-01-14 14:18:46.000 014 33472.34 487.79 49996.10 25.61 2015-01-14 14:18:47.000 014 33472.31 487.78 49996.10 25.61 2015-01-14 14:18:48.000 014 33472.34 487.86 49996.10 25.61 2015-01-14 14:18:48.000 014 33472.32 487.99 49996.10 25.61 2015-01-14 14:18:50.000 014 33472.28 488.07 49996.10 25.61 2015-01-14 14:18:51.000 014 33472.40 488.06 49996.10 25.61 2015-01-14 14:18:52.000 014 33472.24 488.12 49996.10 25.61 2015-01-14 14:18:53.000 014 33472.25 488.08 49996.10 25.61 2015-01-14 14:18:54.000 014 33472.20 488.14 49996.10 25.61 2015-01-14 14:18:55.000 014 33472.29 488.25 49996.10 25.61 2015-01-14 14:18:56.000 014 33472.27 488.34 49996.10 25.61 2015-01-14 14:18:57.000 014 33472.27 488.38 49996.10 25.61 2015-01-14 14:18:58.000 014 33472.26 488.50 49996.10 25.61 2015-01-14 14:18:59.000 014 33472.29 488.54 49996.10 25.61 2015-01-14 14:19:00.000 014 33472.23 488.62 49996.10 25.61 2015-01-14 14:19:01.000 014 33472.14 488.70 49996.10 25.61 2015-01-14 14:19:01.000 014 33472.27 488.76 49996.10 25.61 2015-01-14 14:19:03.000 014 33472.19 488.91 49996.10 25.61 2015-01-14 14:19:04.000 014 33472.29 488.97 49996.10 25.61 2015-01-14 14:19:05.000 014 33472.26 489.01 49996.10 25.61 2015-01-14 14:19:06.000 014 33472.17 489.06 49996.10 25.61 2015-01-14 14:19:07.000 014 33472.24 489.09 49996.10 25.61 2015-01-14 14:19:08.000 014 33472.10 489.10 49996.10 25.61 2015-01-14 14:19:09.000 014 33472.16 489.14 49996.10 25.61 2015-01-14 14:19:10.000 014 33472.07 489.33 49996.10 25.61 2015-01-14 14:19:11.000 014 33472.18 489.33 49996.10 25.61 2015-01-14 14:19:12.000 014 33472.28 489.46 49996.10 25.61 2015-01-14 14:19:13.000 014 33472.20 489.55 49996.10 25.61 2015-01-14 14:19:14.000 014 33472.14 489.59 49996.10 25.61 2015-01-14 14:19:15.000 014 33472.23 489.67 49996.10 25.61 2015-01-14 14:19:16.000 014 33472.19 489.82 49996.10 25.61 2015-01-14 14:19:17.000 014 33472.19 489.84 49996.10 25.61 2015-01-14 14:19:18.000 014 33472.15 489.92 49996.10 25.61 2015-01-14 14:19:19.000 014 33472.21 489.98 49996.10 25.61 2015-01-14 14:19:20.000 014 33472.11 490.09 49996.10 25.61 2015-01-14 14:19:21.000 014 33472.21 490.26 49996.10 25.61 2015-01-14 14:19:22.000 014 33472.29 490.34 49996.10 25.61 2015-01-14 14:19:23.000 014 33472.17 490.42 49996.10 25.61 2015-01-14 14:19:24.000 014 33472.14 490.51 49996.10 25.61 2015-01-14 14:19:25.000 014 33472.11 490.56 49996.10 25.61 2015-01-14 14:19:26.000 014 33472.18 490.64 49996.10 25.61 2015-01-14 14:19:27.000 014 33472.21 490.72 49996.10 25.61 2015-01-14 14:19:28.000 014 33472.18 490.72 49996.10 25.61 2015-01-14 14:19:29.000 014 33472.14 490.75 49996.10 25.61 2015-01-14 14:19:30.000 014 33472.18 490.78 49996.10 25.61 2015-01-14 14:19:31.000 014 33472.10 490.85 49996.10 25.61 2015-01-14 14:19:32.000 014 33472.05 490.84 49996.10 25.61 2015-01-14 14:19:33.000 014 33472.15 490.82 49996.10 25.61 2015-01-14 14:19:34.000 014 33472.17 490.86 49996.10 25.61 2015-01-14 14:19:35.000 014 33472.14 490.89 49996.10 25.61 2015-01-14 14:19:36.000 014 33472.14 490.95 49996.10 25.61 2015-01-14 14:19:37.000 014 33472.15 490.97 49996.10 25.61 2015-01-14 14:19:38.000 014 33472.11 490.92 49996.10 25.61 2015-01-14 14:19:39.000 014 33472.15 490.96 49996.10 25.61 2015-01-14 14:19:40.000 014 33472.26 490.92 49996.10 25.61 2015-01-14 14:19:41.000 014 33472.03 490.93 49996.10 25.61 2015-01-14 14:19:42.000 014 33472.03 490.93 49996.10 25.61 2015-01-14 14:19:42.000 014 33472.14 491.03 49996.10 25.61 2015-01-14 14:19:44.000 014 33472.11 490.99 49996.10 25.61 2015-01-14 14:19:45.000 014 33471.96 490.99 49996.10 25.61 2015-01-14 14:19:46.000 014 33472.06 491.00 49996.10 25.61 2015-01-14 14:19:47.000 014 33472.09 491.01 49996.10 25.61 2015-01-14 14:19:48.000 014 33472.12 491.07 49996.10 25.61 2015-01-14 14:19:49.000 014 33472.09 491.10 49996.10 25.61 2015-01-14 14:19:50.000 014 33471.91 491.11 49996.10 25.61 2015-01-14 14:19:51.000 014 33472.03 491.12 49996.10 25.61 2015-01-14 14:19:52.000 014 33471.96 491.21 49996.10 25.61 2015-01-14 14:19:53.000 014 33471.97 491.25 49996.10 25.61 2015-01-14 14:19:54.000 014 33471.96 491.32 49996.10 25.61 2015-01-14 14:19:55.000 014 33471.99 491.38 49996.10 25.61 2015-01-14 14:19:55.000 014 33471.96 491.44 49996.10 25.61 2015-01-14 14:19:57.000 014 33471.99 491.49 49996.10 25.61 2015-01-14 14:19:58.000 014 33471.94 491.51 49996.10 25.61 2015-01-14 14:19:59.000 014 33471.93 491.53 49996.10 25.61 2015-01-14 14:20:00.000 014 33471.97 491.60 49996.10 25.61 2015-01-14 14:20:01.000 014 33472.00 491.61 49996.10 25.61 2015-01-14 14:20:02.000 014 33471.88 491.67 49996.10 25.61 2015-01-14 14:20:03.000 014 33471.81 491.71 49996.10 25.61 2015-01-14 14:20:04.000 014 33471.91 491.69 49996.10 25.61 2015-01-14 14:20:05.000 014 33471.84 491.74 49996.10 25.61 2015-01-14 14:20:06.000 014 33471.77 491.85 49996.10 25.61 2015-01-14 14:20:07.000 014 33471.76 491.96 49996.10 25.61 2015-01-14 14:20:08.000 014 33471.75 491.96 49996.10 25.61 2015-01-14 14:20:09.000 014 33471.69 492.02 49996.10 25.61 2015-01-14 14:20:10.000 014 33471.86 492.11 49996.10 25.61 2015-01-14 14:20:11.000 014 33471.83 492.20 49996.10 25.61 2015-01-14 14:20:12.000 014 33471.79 492.29 49996.10 25.61 2015-01-14 14:20:13.000 014 33471.72 492.26 49996.10 25.61 2015-01-14 14:20:14.000 014 33471.79 492.31 49996.10 25.61 2015-01-14 14:20:15.000 014 33471.72 492.32 49996.10 25.61 2015-01-14 14:20:16.000 014 33471.76 492.34 49996.10 25.61 2015-01-14 14:20:17.000 014 33471.82 492.34 49996.10 25.61 2015-01-14 14:20:18.000 014 33471.72 492.41 49996.10 25.61 2015-01-14 14:20:19.000 014 33471.68 492.43 49996.10 25.61 2015-01-14 14:20:20.000 014 33471.63 492.44 49996.10 25.61 2015-01-14 14:20:21.000 014 33471.74 492.46 49996.10 25.61 2015-01-14 14:20:22.000 014 33471.66 492.56 49996.10 25.61 2015-01-14 14:20:23.000 014 33471.65 492.63 49996.10 25.61 2015-01-14 14:20:24.000 014 33471.61 492.62 49996.10 25.61 2015-01-14 14:20:25.000 014 33471.65 492.66 49996.10 25.61 2015-01-14 14:20:26.000 014 33471.65 492.64 49996.10 25.61 2015-01-14 14:20:27.000 014 33471.63 492.64 49996.10 25.61 2015-01-14 14:20:28.000 014 33471.67 492.65 49996.10 25.61 2015-01-14 14:20:29.000 014 33471.53 492.70 49996.10 25.61 2015-01-14 14:20:30.000 014 33471.62 492.74 49996.10 25.61 2015-01-14 14:20:31.000 014 33471.62 492.80 49996.10 25.61 2015-01-14 14:20:32.000 014 33471.52 492.83 49996.10 25.61 2015-01-14 14:20:33.000 014 33471.68 492.84 49996.10 25.61 2015-01-14 14:20:34.000 014 33471.43 492.83 49996.10 25.61 2015-01-14 14:20:35.000 014 33471.48 492.83 49996.10 25.61 2015-01-14 14:20:36.000 014 33471.57 492.87 49996.10 25.61 2015-01-14 14:20:36.000 014 33471.53 492.98 49996.10 25.61 2015-01-14 14:20:38.000 014 33471.46 493.02 49996.10 25.61 2015-01-14 14:20:39.000 014 33471.53 493.09 49996.10 25.61 2015-01-14 14:20:40.000 014 33471.48 493.11 49996.10 25.61 2015-01-14 14:20:41.000 014 33471.48 493.06 49996.10 25.61 2015-01-14 14:20:42.000 014 33471.53 492.99 49996.10 25.61 2015-01-14 14:20:43.000 014 33471.50 492.98 49996.10 25.61 2015-01-14 14:20:44.000 014 33471.48 492.93 49996.10 25.61 2015-01-14 14:20:45.000 014 33471.47 492.87 49996.10 25.61 2015-01-14 14:20:46.000 014 33471.31 492.82 49996.10 25.61 2015-01-14 14:20:47.000 014 33471.36 492.80 49996.10 25.61 2015-01-14 14:20:48.000 014 33471.46 492.75 49996.10 25.61 2015-01-14 14:20:49.000 014 33471.40 492.75 49996.10 25.61 2015-01-14 14:20:49.000 014 33471.33 492.75 49996.10 25.61 2015-01-14 14:20:51.000 014 33471.38 492.73 49996.10 25.61 2015-01-14 14:20:52.000 014 33471.36 492.71 49996.10 25.61 2015-01-14 14:20:53.000 014 33471.38 492.69 49996.10 25.61 2015-01-14 14:20:54.000 014 33471.40 492.66 49996.10 25.61 2015-01-14 14:20:55.000 014 33471.34 492.60 49996.10 25.61 2015-01-14 14:20:56.000 014 33471.43 492.61 49996.10 25.61 2015-01-14 14:20:57.000 014 33471.33 492.61 49996.10 25.61 2015-01-14 14:20:58.000 014 33471.43 492.63 49996.10 25.61 2015-01-14 14:20:59.000 014 33471.36 492.65 49996.10 25.61 2015-01-14 14:21:00.000 014 33471.41 492.66 49996.10 25.61 2015-01-14 14:21:01.000 014 33471.36 492.59 49996.10 25.61 2015-01-14 14:21:02.000 014 33471.29 492.58 49996.10 25.61 2015-01-14 14:21:03.000 014 33471.43 492.52 49996.10 25.61 2015-01-14 14:21:04.000 014 33471.34 492.50 49996.10 25.61 2015-01-14 14:21:05.000 014 33471.31 492.49 49996.10 25.61 2015-01-14 14:21:06.000 014 33471.31 492.51 49996.10 25.61 2015-01-14 14:21:07.000 014 33471.33 492.49 49996.10 25.61 2015-01-14 14:21:08.000 014 33471.22 492.50 49996.10 25.61 2015-01-14 14:21:09.000 014 33471.21 492.47 49996.10 25.61 2015-01-14 14:21:10.000 014 33471.28 492.45 49996.10 25.61 2015-01-14 14:21:11.000 014 33471.15 492.45 49996.10 25.61 2015-01-14 14:21:12.000 014 33471.24 492.51 49996.10 25.61 2015-01-14 14:21:13.000 014 33471.31 492.50 49996.10 25.61 2015-01-14 14:21:14.000 014 33471.19 492.55 49996.10 25.61 2015-01-14 14:21:15.000 014 33471.26 492.46 49996.10 25.61 2015-01-14 14:21:16.000 014 33471.22 492.45 49996.10 25.61 2015-01-14 14:21:17.000 014 33471.13 492.39 49996.10 25.61 2015-01-14 14:21:18.000 014 33471.14 492.31 49996.10 25.61 2015-01-14 14:21:19.000 014 33471.29 492.29 49996.10 25.61 2015-01-14 14:21:20.000 014 33471.27 492.25 49996.10 25.61 2015-01-14 14:21:21.000 014 33471.24 492.20 49996.10 25.61 2015-01-14 14:21:22.000 014 33471.17 492.16 49996.10 25.61 2015-01-14 14:21:23.000 014 33471.10 492.11 49996.10 25.61 2015-01-14 14:21:24.000 014 33471.13 492.11 49996.10 25.61 2015-01-14 14:21:25.000 014 33471.07 492.04 49996.10 25.61 2015-01-14 14:21:26.000 014 33471.13 492.03 49996.10 25.61 2015-01-14 14:21:27.000 014 33471.09 492.06 49996.10 25.61 2015-01-14 14:21:28.000 014 33471.19 492.02 49996.10 25.61 2015-01-14 14:21:29.000 014 33471.09 492.03 49996.10 25.61 2015-01-14 14:21:30.000 014 33471.08 492.01 49996.10 25.61 2015-01-14 14:21:30.000 014 33471.06 491.99 49996.10 25.61 2015-01-14 14:21:32.000 014 33471.03 491.91 49996.10 25.61 2015-01-14 14:21:33.000 014 33471.01 491.82 49996.10 25.61 2015-01-14 14:21:34.000 014 33471.03 491.80 49996.10 25.61 2015-01-14 14:21:35.000 014 33471.03 491.78 49996.10 25.61 2015-01-14 14:21:36.000 014 33471.06 491.69 49996.10 25.61 2015-01-14 14:21:37.000 014 33471.08 491.66 49996.10 25.61 2015-01-14 14:21:38.000 014 33471.09 491.62 49996.10 25.61 2015-01-14 14:21:39.000 014 33470.99 491.52 49996.10 25.61 2015-01-14 14:21:40.000 014 33471.04 491.46 49996.10 25.61 2015-01-14 14:21:41.000 014 33470.94 491.41 49996.10 25.61 2015-01-14 14:21:42.000 014 33470.96 491.36 49996.10 25.61 2015-01-14 14:21:43.000 014 33470.89 491.29 49996.10 25.61 2015-01-14 14:21:43.000 014 33470.91 491.25 49996.10 25.61 2015-01-14 14:21:45.000 014 33470.82 491.20 49996.10 25.61 2015-01-14 14:21:46.000 014 33470.84 491.23 49996.10 25.61 2015-01-14 14:21:47.000 014 33470.89 491.16 49996.10 25.61 2015-01-14 14:21:48.000 014 33470.82 491.14 49996.10 25.61 2015-01-14 14:21:49.000 014 33470.85 491.11 49996.10 25.61 2015-01-14 14:21:50.000 014 33470.88 491.14 49996.10 25.61 2015-01-14 14:21:51.000 014 33470.88 491.10 49996.10 25.61 2015-01-14 14:21:52.000 014 33470.78 491.10 49996.10 25.61 2015-01-14 14:21:53.000 014 33470.80 491.02 49996.10 25.61 2015-01-14 14:21:54.000 014 33470.84 490.98 49996.10 25.61 2015-01-14 14:21:55.000 014 33470.81 490.92 49996.10 25.61 2015-01-14 14:21:56.000 014 33470.72 490.92 49996.10 25.61 2015-01-14 14:21:57.000 014 33470.79 490.93 49996.10 25.61 2015-01-14 14:21:58.000 014 33470.73 490.89 49996.10 25.61 2015-01-14 14:21:59.000 014 33470.65 490.93 49996.10 25.61 2015-01-14 14:22:00.000 014 33470.75 490.89 49996.10 25.61 2015-01-14 14:22:01.000 014 33470.65 490.84 49996.10 25.61 2015-01-14 14:22:02.000 014 33470.67 490.76 49996.10 25.61 2015-01-14 14:22:03.000 014 33470.72 490.72 49996.10 25.61 2015-01-14 14:22:04.000 014 33470.69 490.70 49996.10 25.61 2015-01-14 14:22:05.000 014 33470.57 490.68 49996.10 25.61 2015-01-14 14:22:06.000 014 33470.62 490.68 49996.10 25.61 2015-01-14 14:22:07.000 014 33470.58 490.60 49996.10 25.61 2015-01-14 14:22:08.000 014 33470.57 490.62 49996.10 25.61 2015-01-14 14:22:09.000 014 33470.57 490.65 49996.10 25.61 2015-01-14 14:22:10.000 014 33470.53 490.65 49996.10 25.61 2015-01-14 14:22:11.000 014 33470.54 490.64 49996.10 25.61 2015-01-14 14:22:12.000 014 33470.52 490.59 49996.10 25.61 2015-01-14 14:22:13.000 014 33470.52 490.58 49996.10 25.61 2015-01-14 14:22:14.000 014 33470.46 490.58 49996.10 25.61 2015-01-14 14:22:15.000 014 33470.49 490.65 49996.10 25.61 2015-01-14 14:22:16.000 014 33470.47 490.72 49996.10 25.61 2015-01-14 14:22:17.000 014 33470.41 490.71 49996.10 25.61 2015-01-14 14:22:18.000 014 33470.45 490.69 49996.10 25.61 2015-01-14 14:22:19.000 014 33470.49 490.67 49996.10 25.61 2015-01-14 14:22:20.000 014 33470.45 490.73 49996.10 25.61 2015-01-14 14:22:21.000 014 33470.41 490.69 49996.10 25.61 2015-01-14 14:22:22.000 014 33470.39 490.70 49996.10 25.61 2015-01-14 14:22:23.000 014 33470.40 490.64 49996.10 25.61 2015-01-14 14:22:24.000 014 33470.33 490.67 49996.10 25.61 2015-01-14 14:22:24.000 014 33470.39 490.67 49996.10 25.61 2015-01-14 14:22:26.000 014 33470.36 490.67 49996.10 25.61 2015-01-14 14:22:27.000 014 33470.28 490.58 49996.10 25.61 2015-01-14 14:22:28.000 014 33470.36 490.56 49996.10 25.61 2015-01-14 14:22:29.000 014 33470.30 490.56 49996.10 25.61 2015-01-14 14:22:30.000 014 33470.25 490.49 49996.10 25.61 2015-01-14 14:22:31.000 014 33470.25 490.47 49996.10 25.61 2015-01-14 14:22:32.000 014 33470.26 490.48 49996.10 25.61 2015-01-14 14:22:33.000 014 33470.30 490.45 49996.10 25.61 2015-01-14 14:22:34.000 014 33470.26 490.40 49996.10 25.61 2015-01-14 14:22:35.000 014 33470.19 490.39 49996.10 25.61 2015-01-14 14:22:36.000 014 33470.20 490.33 49996.10 25.61 2015-01-14 14:22:37.000 014 33470.16 490.31 49996.10 25.61 2015-01-14 14:22:37.000 014 33470.16 490.28 49996.10 25.61 2015-01-14 14:22:39.000 014 33470.19 490.26 49996.10 25.61 2015-01-14 14:22:40.000 014 33470.14 490.25 49996.10 25.61 2015-01-14 14:22:41.000 014 33470.08 490.23 49996.10 25.61 2015-01-14 14:22:42.000 014 33470.11 490.17 49996.10 25.61 2015-01-14 14:22:43.000 014 33470.09 490.17 49996.10 25.61 2015-01-14 14:22:44.000 014 33470.02 490.15 49996.10 25.61 2015-01-14 14:22:45.000 014 33470.13 490.09 49996.10 25.61 2015-01-14 14:22:46.000 014 33470.03 490.06 49996.10 25.61 2015-01-14 14:22:47.000 014 33470.04 490.02 49996.10 25.61 2015-01-14 14:22:48.000 014 33470.04 490.00 49996.10 25.61 2015-01-14 14:22:49.000 014 33469.95 489.94 49996.10 25.61 2015-01-14 14:22:50.000 014 33469.96 489.86 49996.10 25.61 2015-01-14 14:22:51.000 014 33470.11 489.86 49996.10 25.61 2015-01-14 14:22:52.000 014 33469.95 489.83 49996.10 25.61 2015-01-14 14:22:53.000 014 33470.02 489.80 49996.10 25.61 2015-01-14 14:22:54.000 014 33469.91 489.77 49996.10 25.61 2015-01-14 14:22:55.000 014 33469.89 489.80 49996.10 25.61 2015-01-14 14:22:56.000 014 33469.91 489.69 49996.10 25.61 2015-01-14 14:22:57.000 014 33469.94 489.63 49996.10 25.61 2015-01-14 14:22:58.000 014 33469.87 489.61 49996.10 25.61 2015-01-14 14:22:59.000 014 33469.92 489.59 49996.10 25.61 2015-01-14 14:23:00.000 014 33469.93 489.56 49996.10 25.61 2015-01-14 14:23:01.000 014 33469.89 489.53 49996.10 25.61 2015-01-14 14:23:02.000 014 33469.80 489.49 49996.10 25.61 2015-01-14 14:23:03.000 014 33469.81 489.50 49996.10 25.61 2015-01-14 14:23:04.000 014 33469.82 489.52 49996.10 25.61 2015-01-14 14:23:05.000 014 33469.85 489.50 49996.10 25.61 2015-01-14 14:23:06.000 014 33469.73 489.49 49996.10 25.61 2015-01-14 14:23:07.000 014 33469.76 489.50 49996.10 25.61 2015-01-14 14:23:08.000 014 33469.76 489.44 49996.10 25.61 2015-01-14 14:23:09.000 014 33469.70 489.42 49996.10 25.61 2015-01-14 14:23:10.000 014 33469.74 489.38 49996.10 25.61 2015-01-14 14:23:11.000 014 33469.58 489.32 49996.10 25.61 2015-01-14 14:23:12.000 014 33469.64 489.29 49996.10 25.61 2015-01-14 14:23:13.000 014 33469.66 489.22 49996.10 25.61 2015-01-14 14:23:14.000 014 33469.60 489.20 49996.10 25.61 2015-01-14 14:23:15.000 014 33469.52 489.14 49996.10 25.61 2015-01-14 14:23:16.000 014 33469.56 489.06 49996.10 25.61 2015-01-14 14:23:17.000 014 33469.52 489.05 49996.10 25.61 2015-01-14 14:23:18.000 014 33469.54 489.01 49996.10 25.61 2015-01-14 14:23:18.000 014 33469.58 488.97 49996.10 25.61 2015-01-14 14:23:20.000 014 33469.49 488.93 49996.10 25.61 2015-01-14 14:23:21.000 014 33469.53 488.92 49996.10 25.61 2015-01-14 14:23:22.000 014 33469.36 488.88 49996.10 25.61 2015-01-14 14:23:23.000 014 33469.50 488.82 49996.10 25.61 2015-01-14 14:23:24.000 014 33469.48 488.79 49996.10 25.61 2015-01-14 14:23:25.000 014 33469.43 488.77 49996.10 25.61 2015-01-14 14:23:26.000 014 33469.47 488.70 49996.10 25.61 2015-01-14 14:23:27.000 014 33469.42 488.72 49996.10 25.61 2015-01-14 14:23:28.000 014 33469.35 488.65 49996.10 25.61 2015-01-14 14:23:29.000 014 33469.40 488.57 49996.10 25.61 2015-01-14 14:23:30.000 014 33469.33 488.53 49996.10 25.61 2015-01-14 14:23:31.000 014 33469.36 488.46 49996.10 25.61 2015-01-14 14:23:31.000 014 33469.28 488.43 49996.10 25.61 2015-01-14 14:23:33.000 014 33469.33 488.33 49996.10 25.61 2015-01-14 14:23:34.000 014 33469.38 488.27 49996.10 25.61 2015-01-14 14:23:35.000 014 33469.35 488.29 49996.10 25.61 2015-01-14 14:23:36.000 014 33469.33 488.25 49996.10 25.61 2015-01-14 14:23:37.000 014 33469.33 488.22 49996.10 25.61 2015-01-14 14:23:38.000 014 33469.27 488.15 49996.10 25.61 2015-01-14 14:23:39.000 014 33469.33 488.13 49996.10 25.61 2015-01-14 14:23:40.000 014 33469.38 488.13 49996.10 25.61 2015-01-14 14:23:41.000 014 33469.30 488.12 49996.10 25.61 2015-01-14 14:23:42.000 014 33469.30 488.10 49996.10 25.61 2015-01-14 14:23:43.000 014 33469.35 488.04 49996.10 25.61 2015-01-14 14:23:44.000 014 33469.35 488.03 49996.10 25.61 2015-01-14 14:23:45.000 014 33469.42 488.06 49996.10 25.61 2015-01-14 14:23:46.000 014 33469.24 488.12 49996.10 25.61 2015-01-14 14:23:47.000 014 33469.33 488.12 49996.10 25.61 2015-01-14 14:23:48.000 014 33469.26 488.12 49996.10 25.61 2015-01-14 14:23:49.000 014 33469.27 488.17 49996.10 25.61 2015-01-14 14:23:50.000 014 33469.27 488.16 49996.10 25.61 2015-01-14 14:23:51.000 014 33469.18 488.21 49996.10 25.61 2015-01-14 14:23:52.000 014 33469.27 488.25 49996.10 25.61 2015-01-14 14:23:53.000 014 33469.27 488.20 49996.10 25.61 2015-01-14 14:23:54.000 014 33469.28 488.21 49996.10 25.61 2015-01-14 14:23:55.000 014 33469.28 488.21 49996.10 25.61 2015-01-14 14:23:56.000 014 33469.27 488.20 49996.10 25.61 2015-01-14 14:23:57.000 014 33469.26 488.23 49996.10 25.61 2015-01-14 14:23:58.000 014 33469.15 488.24 49996.10 25.61 2015-01-14 14:23:59.000 014 33469.38 488.26 49996.10 25.61 2015-01-14 14:24:00.000 014 33469.25 488.24 49996.10 25.61 2015-01-14 14:24:01.000 014 33469.24 488.19 49996.10 25.61 2015-01-14 14:24:02.000 014 33469.22 488.20 49996.10 25.61 2015-01-14 14:24:03.000 014 33469.33 488.20 49996.10 25.61 2015-01-14 14:24:04.000 014 33469.21 488.19 49996.10 25.61 2015-01-14 14:24:05.000 014 33469.20 488.18 49996.10 25.61 2015-01-14 14:24:06.000 014 33469.17 488.13 49996.10 25.61 2015-01-14 14:24:07.000 014 33469.18 488.09 49996.10 25.61 2015-01-14 14:24:08.000 014 33469.29 488.08 49996.10 25.61 2015-01-14 14:24:09.000 014 33469.27 488.06 49996.10 25.61 2015-01-14 14:24:10.000 014 33469.26 487.97 49996.10 25.61 2015-01-14 14:24:11.000 014 33469.23 487.92 49996.10 25.61 2015-01-14 14:24:12.000 014 33469.23 487.91 49996.10 25.61 2015-01-14 14:24:12.000 014 33469.13 487.83 49996.10 25.61 2015-01-14 14:24:14.000 014 33469.18 487.79 49996.10 25.61 2015-01-14 14:24:15.000 014 33469.22 487.75 49996.10 25.61 2015-01-14 14:24:16.000 014 33469.10 487.75 49996.10 25.61 2015-01-14 14:24:17.000 014 33469.20 487.75 49996.10 25.61 2015-01-14 14:24:18.000 014 33469.15 487.72 49996.10 25.61 2015-01-14 14:24:19.000 014 33469.17 487.72 49996.10 25.61 2015-01-14 14:24:20.000 014 33469.14 487.71 49996.10 25.61 2015-01-14 14:24:21.000 014 33469.11 487.67 49996.10 25.61 2015-01-14 14:24:22.000 014 33469.12 487.61 49996.10 25.61 2015-01-14 14:24:23.000 014 33469.15 487.61 49996.10 25.61 2015-01-14 14:24:24.000 014 33469.08 487.57 49996.10 25.61 2015-01-14 14:24:25.000 014 33469.17 487.55 49996.10 25.61 2015-01-14 14:24:25.000 014 33469.08 487.52 49996.10 25.61 2015-01-14 14:24:27.000 014 33469.17 487.46 49996.10 25.61 2015-01-14 14:24:28.000 014 33469.12 487.46 49996.10 25.61 2015-01-14 14:24:29.000 014 33469.07 487.39 49996.10 25.61 2015-01-14 14:24:30.000 014 33469.02 487.39 49996.10 25.61 2015-01-14 14:24:31.000 014 33469.13 487.39 49996.10 25.61 2015-01-14 14:24:32.000 014 33469.05 487.32 49996.10 25.61 2015-01-14 14:24:33.000 014 33469.07 487.32 49996.10 25.61 2015-01-14 14:24:34.000 014 33469.08 487.26 49996.10 25.61 2015-01-14 14:24:35.000 014 33469.08 487.26 49996.10 25.61 2015-01-14 14:24:36.000 014 33469.01 487.20 49996.10 25.61 2015-01-14 14:24:37.000 014 33469.05 487.18 49996.10 25.61 2015-01-14 14:24:38.000 014 33469.12 487.18 49996.10 25.61 2015-01-14 14:24:39.000 014 33469.05 487.15 49996.10 25.61 2015-01-14 14:24:40.000 014 33469.13 487.14 49996.10 25.61 2015-01-14 14:24:41.000 014 33468.98 487.10 49996.10 25.61 2015-01-14 14:24:42.000 014 33469.10 487.06 49996.10 25.61 2015-01-14 14:24:43.000 014 33469.07 486.98 49996.10 25.61 2015-01-14 14:24:44.000 014 33469.00 486.97 49996.10 25.61 2015-01-14 14:24:45.000 014 33469.08 486.97 49996.10 25.61 2015-01-14 14:24:46.000 014 33469.10 486.94 49996.10 25.61 2015-01-14 14:24:47.000 014 33469.04 486.92 49996.10 25.61 2015-01-14 14:24:48.000 014 33469.04 486.93 49996.10 25.61 2015-01-14 14:24:49.000 014 33469.09 486.93 49996.10 25.61 2015-01-14 14:24:50.000 014 33469.07 486.88 49996.10 25.61 2015-01-14 14:24:51.000 014 33469.02 486.85 49996.10 25.61 2015-01-14 14:24:52.000 014 33469.14 486.83 49996.10 25.61 2015-01-14 14:24:53.000 014 33468.97 486.79 49996.10 25.61 2015-01-14 14:24:54.000 014 33469.03 486.83 49996.10 25.61 2015-01-14 14:24:55.000 014 33469.07 486.79 49996.10 25.61 2015-01-14 14:24:56.000 014 33469.01 486.79 49996.10 25.61 2015-01-14 14:24:57.000 014 33469.11 486.79 49996.10 25.61 2015-01-14 14:24:58.000 014 33469.00 486.79 49996.10 25.61 2015-01-14 14:24:59.000 014 33469.10 486.76 49996.10 25.61 2015-01-14 14:25:00.000 014 33469.12 486.77 49996.10 25.61 2015-01-14 14:25:01.000 014 33469.02 486.72 49996.10 25.61 2015-01-14 14:25:02.000 014 33469.06 486.74 49996.10 25.61 2015-01-14 14:25:03.000 014 33468.99 486.70 49996.10 25.61 2015-01-14 14:25:04.000 014 33469.05 486.60 49996.10 25.61 2015-01-14 14:25:05.000 014 33468.93 486.60 49996.10 25.61 2015-01-14 14:25:06.000 014 33468.99 486.65 49996.10 25.61 2015-01-14 14:25:06.000 014 33469.05 486.64 49996.10 25.61 2015-01-14 14:25:08.000 014 33469.08 486.57 49996.10 25.61 2015-01-14 14:25:09.000 014 33468.94 486.55 49996.10 25.61 2015-01-14 14:25:10.000 014 33469.02 486.57 49996.10 25.61 2015-01-14 14:25:11.000 014 33468.96 486.56 49996.10 25.61 2015-01-14 14:25:12.000 014 33468.98 486.54 49996.10 25.61 2015-01-14 14:25:13.000 014 33469.00 486.54 49996.10 25.61 2015-01-14 14:25:14.000 014 33468.99 486.51 49996.10 25.61 2015-01-14 14:25:15.000 014 33469.01 486.47 49996.10 25.61 2015-01-14 14:25:16.000 014 33469.02 486.43 49996.10 25.61 2015-01-14 14:25:17.000 014 33468.97 486.38 49996.10 25.61 2015-01-14 14:25:18.000 014 33468.92 486.40 49996.10 25.61 2015-01-14 14:25:19.000 014 33468.93 486.41 49996.10 25.61 2015-01-14 14:25:19.000 014 33468.96 486.38 49996.10 25.61 2015-01-14 14:25:21.000 014 33468.95 486.38 49996.10 25.61 2015-01-14 14:25:22.000 014 33468.92 486.41 49996.10 25.61 2015-01-14 14:25:23.000 014 33469.04 486.40 49996.10 25.61 2015-01-14 14:25:24.000 014 33468.95 486.40 49996.10 25.61 2015-01-14 14:25:25.000 014 33468.96 486.38 49996.10 25.61 2015-01-14 14:25:26.000 014 33468.92 486.29 49996.10 25.61 2015-01-14 14:25:27.000 014 33468.86 486.32 49996.10 25.61 2015-01-14 14:25:28.000 014 33468.97 486.24 49996.10 25.61 2015-01-14 14:25:29.000 014 33468.92 486.23 49996.10 25.61 2015-01-14 14:25:30.000 014 33468.92 486.22 49996.10 25.61 2015-01-14 14:25:31.000 014 33468.88 486.19 49996.10 25.61 2015-01-14 14:25:32.000 014 33468.91 486.16 49996.10 25.61 2015-01-14 14:25:33.000 014 33468.86 486.17 49996.10 25.61 2015-01-14 14:25:34.000 014 33468.86 486.17 49996.10 25.61 2015-01-14 14:25:35.000 014 33468.84 486.16 49996.10 25.61 2015-01-14 14:25:36.000 014 33468.87 486.15 49996.10 25.61 2015-01-14 14:25:37.000 014 33468.88 486.14 49996.10 25.61 2015-01-14 14:25:38.000 014 33468.86 486.16 49996.10 25.61 2015-01-14 14:25:39.000 014 33468.92 486.14 49996.10 25.61 2015-01-14 14:25:40.000 014 33468.88 486.15 49996.10 25.61 2015-01-14 14:25:41.000 014 33468.86 486.09 49996.10 25.61 2015-01-14 14:25:42.000 014 33468.80 486.07 49996.10 25.61 2015-01-14 14:25:43.000 014 33468.92 486.12 49996.10 25.61 2015-01-14 14:25:44.000 014 33468.79 486.09 49996.10 25.61 2015-01-14 14:25:45.000 014 33468.74 486.09 49996.10 25.61 2015-01-14 14:25:46.000 014 33468.98 486.14 49996.10 25.61 2015-01-14 14:25:47.000 014 33468.85 486.13 49996.10 25.61 2015-01-14 14:25:48.000 014 33468.91 486.14 49996.10 25.61 2015-01-14 14:25:49.000 014 33468.90 486.12 49996.10 25.61 2015-01-14 14:25:50.000 014 33468.84 486.20 49996.10 25.61 2015-01-14 14:25:51.000 014 33468.83 486.23 49996.10 25.61 2015-01-14 14:25:52.000 014 33468.87 486.28 49996.10 25.61 2015-01-14 14:25:53.000 014 33468.90 486.30 49996.10 25.61 2015-01-14 14:25:54.000 014 33468.88 486.31 49996.10 25.61 2015-01-14 14:25:55.000 014 33468.90 486.33 49996.10 25.61 2015-01-14 14:25:56.000 014 33468.79 486.28 49996.10 25.61 2015-01-14 14:25:57.000 014 33468.86 486.24 49996.10 25.61 2015-01-14 14:25:58.000 014 33468.75 486.25 49996.10 25.61 2015-01-14 14:25:59.000 014 33468.77 486.17 49996.10 25.61 2015-01-14 14:26:00.000 014 33468.82 486.16 49996.10 25.61 2015-01-14 14:26:00.000 014 33468.83 486.15 49996.10 25.61 2015-01-14 14:26:02.000 014 33468.90 486.10 49996.10 25.61 2015-01-14 14:26:03.000 014 33468.80 486.06 49996.10 25.61 2015-01-14 14:26:04.000 014 33468.76 486.07 49996.10 25.61 2015-01-14 14:26:05.000 014 33468.86 486.06 49996.10 25.61 2015-01-14 14:26:06.000 014 33468.80 486.03 49996.10 25.61 2015-01-14 14:26:07.000 014 33468.75 486.02 49996.10 25.61 2015-01-14 14:26:08.000 014 33468.82 485.92 49996.10 25.61 2015-01-14 14:26:09.000 014 33468.68 485.92 49996.10 25.61 2015-01-14 14:26:10.000 014 33468.81 485.87 49996.10 25.61 2015-01-14 14:26:11.000 014 33468.77 485.82 49996.10 25.61 2015-01-14 14:26:12.000 014 33468.82 485.81 49996.10 25.61 2015-01-14 14:26:13.000 014 33468.75 485.81 49996.10 25.61 2015-01-14 14:26:13.000 014 33468.73 485.74 49996.10 25.61 2015-01-14 14:26:15.000 014 33468.62 485.69 49996.10 25.61 2015-01-14 14:26:16.000 014 33468.81 485.64 49996.10 25.61 2015-01-14 14:26:17.000 014 33468.71 485.67 49996.10 25.61 2015-01-14 14:26:18.000 014 33468.69 485.66 49996.10 25.61 2015-01-14 14:26:19.000 014 33468.73 485.69 49996.10 25.61 2015-01-14 14:26:20.000 014 33468.73 485.65 49996.10 25.61 2015-01-14 14:26:21.000 014 33468.67 485.72 49996.10 25.61 2015-01-14 14:26:22.000 014 33468.71 485.71 49996.10 25.61 2015-01-14 14:26:23.000 014 33468.73 485.73 49996.10 25.61 2015-01-14 14:26:24.000 014 33468.74 485.72 49996.10 25.61 2015-01-14 14:26:25.000 014 33468.77 485.76 49996.10 25.61 2015-01-14 14:26:26.000 014 33468.67 485.75 49996.10 25.61 2015-01-14 14:26:27.000 014 33468.61 485.72 49996.10 25.61 2015-01-14 14:26:28.000 014 33468.77 485.72 49996.10 25.61 2015-01-14 14:26:29.000 014 33468.74 485.74 49996.10 25.61 2015-01-14 14:26:30.000 014 33468.68 485.73 49996.10 25.61 2015-01-14 14:26:31.000 014 33468.64 485.75 49996.10 25.61 2015-01-14 14:26:32.000 014 33468.61 485.75 49996.10 25.61 2015-01-14 14:26:33.000 014 33468.52 485.76 49996.10 25.61 2015-01-14 14:26:34.000 014 33468.74 485.81 49996.10 25.61 2015-01-14 14:26:35.000 014 33468.60 485.75 49996.10 25.61 2015-01-14 14:26:36.000 014 33468.67 485.77 49996.10 25.61 2015-01-14 14:26:37.000 014 33468.55 485.78 49996.10 25.61 2015-01-14 14:26:38.000 014 33468.62 485.92 49996.10 25.61 2015-01-14 14:26:39.000 014 33468.65 486.04 49996.10 25.61 2015-01-14 14:26:40.000 014 33468.54 486.18 49996.10 25.61 2015-01-14 14:26:41.000 014 33468.62 486.26 49996.10 25.61 2015-01-14 14:26:42.000 014 33468.57 486.29 49996.10 25.61 2015-01-14 14:26:43.000 014 33468.49 486.43 49996.10 25.61 2015-01-14 14:26:44.000 014 33468.54 486.40 49996.10 25.61 2015-01-14 14:26:45.000 014 33468.64 486.43 49996.10 25.61 2015-01-14 14:26:46.000 014 33468.48 486.50 49996.10 25.61 2015-01-14 14:26:47.000 014 33468.47 486.58 49996.10 25.61 2015-01-14 14:26:48.000 014 33468.50 486.67 49996.10 25.61 2015-01-14 14:26:49.000 014 33468.45 486.73 49996.10 25.61 2015-01-14 14:26:50.000 014 33468.46 486.80 49996.10 25.61 2015-01-14 14:26:51.000 014 33468.45 486.78 49996.10 25.61 2015-01-14 14:26:52.000 014 33468.37 486.88 49996.10 25.61 2015-01-14 14:26:53.000 014 33468.45 487.03 49996.10 25.61 2015-01-14 14:26:54.000 014 33468.40 487.06 49996.10 25.61 2015-01-14 14:26:54.000 014 33468.40 487.15 49996.10 25.61 2015-01-14 14:26:56.000 014 33468.29 487.17 49996.10 25.61 2015-01-14 14:26:57.000 014 33468.34 487.29 49996.10 25.61 2015-01-14 14:26:58.000 014 33468.35 487.35 49996.10 25.61 2015-01-14 14:26:59.000 014 33468.33 487.52 49996.10 25.61 2015-01-14 14:27:00.000 014 33468.32 487.60 49996.10 25.61 2015-01-14 14:27:01.000 014 33468.30 487.71 49996.10 25.61 2015-01-14 14:27:02.000 014 33468.32 487.79 49996.10 25.61 2015-01-14 14:27:03.000 014 33468.24 487.76 49996.10 25.61 2015-01-14 14:27:04.000 014 33468.22 487.78 49996.10 25.61 2015-01-14 14:27:05.000 014 33468.28 487.79 49996.10 25.61 2015-01-14 14:27:06.000 014 33468.25 487.78 49996.10 25.61 2015-01-14 14:27:07.000 014 33468.20 487.81 49996.10 25.61 2015-01-14 14:27:07.000 014 33468.16 487.81 49996.10 25.61 2015-01-14 14:27:09.000 014 33468.17 487.83 49996.10 25.61 2015-01-14 14:27:10.000 014 33468.21 487.92 49996.10 25.61 2015-01-14 14:27:11.000 014 33468.12 487.88 49996.10 25.61 2015-01-14 14:27:12.000 014 33468.12 487.94 49996.10 25.61 2015-01-14 14:27:13.000 014 33468.12 487.97 49996.10 25.61 2015-01-14 14:27:14.000 014 33468.09 488.10 49996.10 25.61 2015-01-14 14:27:15.000 014 33468.08 488.06 49996.10 25.61 2015-01-14 14:27:16.000 014 33468.09 488.07 49996.10 25.61 2015-01-14 14:27:17.000 014 33468.02 488.12 49996.10 25.61 2015-01-14 14:27:18.000 014 33468.06 488.06 49996.10 25.61 2015-01-14 14:27:19.000 014 33468.06 488.09 49996.10 25.61 2015-01-14 14:27:20.000 014 33468.05 488.10 49996.10 25.61 2015-01-14 14:27:21.000 014 33468.05 488.04 49996.10 25.61 2015-01-14 14:27:22.000 014 33467.99 488.06 49996.10 25.61 2015-01-14 14:27:23.000 014 33468.03 488.01 49996.10 25.61 2015-01-14 14:27:24.000 014 33468.01 487.96 49996.10 25.61 2015-01-14 14:27:25.000 014 33468.09 488.03 49996.10 25.61 2015-01-14 14:27:26.000 014 33468.02 487.97 49996.10 25.61 2015-01-14 14:27:27.000 014 33468.02 487.96 49996.10 25.61 2015-01-14 14:27:28.000 014 33467.95 487.91 49996.10 25.61 2015-01-14 14:27:29.000 014 33468.14 487.87 49996.10 25.61 2015-01-14 14:27:30.000 014 33467.99 487.85 49996.10 25.61 2015-01-14 14:27:31.000 014 33468.00 487.83 49996.10 25.61 2015-01-14 14:27:32.000 014 33467.99 487.79 49996.10 25.61 2015-01-14 14:27:33.000 014 33467.93 487.78 49996.10 25.61 2015-01-14 14:27:34.000 014 33467.94 487.71 49996.10 25.61 2015-01-14 14:27:35.000 014 33468.05 487.65 49996.10 25.61 2015-01-14 14:27:36.000 014 33467.90 487.58 49996.10 25.61 2015-01-14 14:27:37.000 014 33467.94 487.50 49996.10 25.61 2015-01-14 14:27:38.000 014 33468.03 487.44 49996.10 25.61 2015-01-14 14:27:39.000 014 33467.92 487.46 49996.10 25.61 2015-01-14 14:27:40.000 014 33467.97 487.45 49996.10 25.61 2015-01-14 14:27:41.000 014 33467.93 487.37 49996.10 25.61 2015-01-14 14:27:42.000 014 33467.89 487.37 49996.10 25.61 2015-01-14 14:27:43.000 014 33467.99 487.37 49996.10 25.61 2015-01-14 14:27:44.000 014 33467.94 487.31 49996.10 25.61 2015-01-14 14:27:45.000 014 33468.00 487.26 49996.10 25.61 2015-01-14 14:27:46.000 014 33467.84 487.19 49996.10 25.61 2015-01-14 14:27:47.000 014 33467.94 487.15 49996.10 25.61 2015-01-14 14:27:48.000 014 33467.92 487.15 49996.10 25.61 2015-01-14 14:27:48.000 014 33467.95 487.10 49996.10 25.61 2015-01-14 14:27:50.000 014 33467.93 487.06 49996.10 25.61 2015-01-14 14:27:51.000 014 33467.89 487.07 49996.10 25.61 2015-01-14 14:27:52.000 014 33467.93 487.05 49996.10 25.61 2015-01-14 14:27:53.000 014 33467.87 487.05 49996.10 25.61 2015-01-14 14:27:54.000 014 33467.93 487.05 49996.10 25.61 2015-01-14 14:27:55.000 014 33467.86 487.07 49996.10 25.61 2015-01-14 14:27:56.000 014 33467.86 487.10 49996.10 25.61 2015-01-14 14:27:57.000 014 33467.81 487.11 49996.10 25.61 2015-01-14 14:27:58.000 014 33467.89 487.10 49996.10 25.61 2015-01-14 14:27:59.000 014 33467.82 487.04 49996.10 25.61 2015-01-14 14:28:00.000 014 33467.69 487.07 49996.10 25.61 2015-01-14 14:28:01.000 014 33467.89 486.99 49996.10 25.61 2015-01-14 14:28:01.000 014 33467.84 487.03 49996.10 25.61 2015-01-14 14:28:03.000 014 33467.81 487.00 49996.10 25.61 2015-01-14 14:28:04.000 014 33467.72 487.07 49996.10 25.61 2015-01-14 14:28:05.000 014 33467.74 487.04 49996.10 25.61 2015-01-14 14:28:06.000 014 33467.72 487.04 49996.10 25.61 2015-01-14 14:28:07.000 014 33467.74 487.05 49996.10 25.61 2015-01-14 14:28:08.000 014 33467.78 486.99 49996.10 25.61 2015-01-14 14:28:09.000 014 33467.64 486.99 49996.10 25.61 2015-01-14 14:28:10.000 014 33467.81 486.97 49996.10 25.61 2015-01-14 14:28:11.000 014 33467.77 486.96 49996.10 25.61 2015-01-14 14:28:12.000 014 33467.70 486.93 49996.10 25.61 2015-01-14 14:28:13.000 014 33467.78 486.96 49996.10 25.61 2015-01-14 14:28:14.000 014 33467.80 486.94 49996.10 25.61 2015-01-14 14:28:15.000 014 33467.74 486.92 49996.10 25.61 2015-01-14 14:28:16.000 014 33467.82 486.87 49996.10 25.61 2015-01-14 14:28:17.000 014 33467.64 486.84 49996.10 25.61 2015-01-14 14:28:18.000 014 33467.72 486.87 49996.10 25.61 2015-01-14 14:28:19.000 014 33467.66 486.91 49996.10 25.61 2015-01-14 14:28:20.000 014 33467.70 486.88 49996.10 25.61 2015-01-14 14:28:21.000 014 33467.72 486.88 49996.10 25.61 2015-01-14 14:28:22.000 014 33467.72 486.89 49996.10 25.61 2015-01-14 14:28:23.000 014 33467.74 486.91 49996.10 25.61 2015-01-14 14:28:24.000 014 33467.69 486.86 49996.10 25.61 2015-01-14 14:28:25.000 014 33467.67 486.84 49996.10 25.61 2015-01-14 14:28:26.000 014 33467.69 486.86 49996.10 25.61 2015-01-14 14:28:27.000 014 33467.67 486.86 49996.10 25.61 2015-01-14 14:28:28.000 014 33467.65 486.84 49996.10 25.61 2015-01-14 14:28:29.000 014 33467.60 486.94 49996.10 25.61 2015-01-14 14:28:30.000 014 33467.64 486.98 49996.10 25.61 2015-01-14 14:28:31.000 014 33467.67 487.05 49996.10 25.61 2015-01-14 14:28:32.000 014 33467.60 487.15 49996.10 25.61 2015-01-14 14:28:33.000 014 33467.70 487.15 49996.10 25.61 2015-01-14 14:28:34.000 014 33467.65 487.27 49996.10 25.61 2015-01-14 14:28:35.000 014 33467.59 487.41 49996.10 25.61 2015-01-14 14:28:36.000 014 33467.64 487.41 49996.10 25.61 2015-01-14 14:28:37.000 014 33467.63 487.48 49996.10 25.61 2015-01-14 14:28:38.000 014 33467.58 487.57 49996.10 25.61 2015-01-14 14:28:39.000 014 33467.52 487.56 49996.10 25.61 2015-01-14 14:28:40.000 014 33467.52 487.56 49996.10 25.61 2015-01-14 14:28:41.000 014 33467.56 487.52 49996.10 25.61 2015-01-14 14:28:42.000 014 33467.57 487.49 49996.10 25.61 2015-01-14 14:28:42.000 014 33467.52 487.57 49996.10 25.61 2015-01-14 14:28:44.000 014 33467.54 487.55 49996.10 25.61 2015-01-14 14:28:45.000 014 33467.44 487.55 49996.10 25.61 2015-01-14 14:28:46.000 014 33467.57 487.57 49996.10 25.61 2015-01-14 14:28:47.000 014 33467.42 487.58 49996.10 25.61 2015-01-14 14:28:48.000 014 33467.49 487.52 49996.10 25.61 2015-01-14 14:28:49.000 014 33467.40 487.51 49996.10 25.61 2015-01-14 14:28:50.000 014 33467.39 487.61 49996.10 25.61 2015-01-14 14:28:51.000 014 33467.34 487.64 49996.10 25.61 2015-01-14 14:28:52.000 014 33467.47 487.80 49996.10 25.61 2015-01-14 14:28:53.000 014 33467.46 487.87 49996.10 25.61 2015-01-14 14:28:54.000 014 33467.39 487.90 49996.10 25.61 2015-01-14 14:28:55.000 014 33467.37 487.97 49996.10 25.61 2015-01-14 14:28:55.000 014 33467.34 487.92 49996.10 25.61 2015-01-14 14:28:57.000 014 33467.36 487.90 49996.10 25.61 2015-01-14 14:28:58.000 014 33467.39 487.94 49996.10 25.61 2015-01-14 14:28:59.000 014 33467.40 487.97 49996.10 25.61 2015-01-14 14:29:00.000 014 33467.30 488.00 49996.10 25.61 2015-01-14 14:29:01.000 014 33467.31 487.97 49996.10 25.61 2015-01-14 14:29:02.000 014 33467.34 487.87 49996.10 25.61 2015-01-14 14:29:03.000 014 33467.22 487.98 49996.10 25.61 2015-01-14 14:29:04.000 014 33467.26 487.90 49996.10 25.61 2015-01-14 14:29:05.000 014 33467.25 487.94 49996.10 25.61 2015-01-14 14:29:06.000 014 33467.25 487.89 49996.10 25.61 2015-01-14 14:29:07.000 014 33467.24 487.87 49996.10 25.61 2015-01-14 14:29:08.000 014 33467.28 487.92 49996.10 25.61 2015-01-14 14:29:09.000 014 33467.21 487.92 49996.10 25.61 2015-01-14 14:29:10.000 014 33467.25 487.89 49996.10 25.61 2015-01-14 14:29:11.000 014 33467.31 488.03 49996.10 25.61 2015-01-14 14:29:12.000 014 33467.14 488.06 49996.10 25.61 2015-01-14 14:29:13.000 014 33467.15 488.04 49996.10 25.61 2015-01-14 14:29:14.000 014 33467.20 488.08 49996.10 25.61 2015-01-14 14:29:15.000 014 33467.19 488.12 49996.10 25.61 2015-01-14 14:29:16.000 014 33467.25 488.17 49996.10 25.61 2015-01-14 14:29:17.000 014 33467.15 488.29 49996.10 25.61 2015-01-14 14:29:18.000 014 33467.12 488.32 49996.10 25.61 2015-01-14 14:29:19.000 014 33467.07 488.69 49996.10 25.61 2015-01-14 14:29:20.000 014 33467.15 488.85 49996.10 25.61 2015-01-14 14:29:21.000 014 33467.07 488.94 49996.10 25.61 2015-01-14 14:29:22.000 014 33467.12 489.10 49996.10 25.61 2015-01-14 14:29:23.000 014 33467.13 489.15 49996.10 25.61 2015-01-14 14:29:24.000 014 33467.09 489.11 49996.10 25.61 2015-01-14 14:29:25.000 014 33467.17 489.19 49996.10 25.61 2015-01-14 14:29:26.000 014 33467.14 489.23 49996.10 25.61 2015-01-14 14:29:27.000 014 33467.07 489.25 49996.10 25.61 2015-01-14 14:29:28.000 014 33467.16 489.33 49996.10 25.61 2015-01-14 14:29:29.000 014 33467.07 489.31 49996.10 25.61 2015-01-14 14:29:30.000 014 33467.07 489.32 49996.10 25.61 2015-01-14 14:29:31.000 014 33467.15 489.33 49996.10 25.61 2015-01-14 14:29:32.000 014 33467.16 489.32 49996.10 25.61 2015-01-14 14:29:33.000 014 33467.15 489.31 49996.10 25.61 2015-01-14 14:29:34.000 014 33467.15 489.34 49996.10 25.61 2015-01-14 14:29:35.000 014 33467.16 489.26 49996.10 25.61 2015-01-14 14:29:36.000 014 33467.04 489.33 49996.10 25.61 2015-01-14 14:29:36.000 014 33467.01 489.45 49996.10 25.61 2015-01-14 14:29:38.000 014 33467.19 489.44 49996.10 25.61 2015-01-14 14:29:39.000 014 33467.15 489.44 49996.10 25.61 2015-01-14 14:29:40.000 014 33467.04 489.39 49996.10 25.61 2015-01-14 14:29:41.000 014 33467.07 489.40 49996.10 25.61 2015-01-14 14:29:42.000 014 33467.04 489.38 49996.10 25.61 2015-01-14 14:29:43.000 014 33467.01 489.36 49996.10 25.61 2015-01-14 14:29:44.000 014 33467.08 489.34 49996.10 25.61 2015-01-14 14:29:45.000 014 33467.03 489.32 49996.10 25.61 2015-01-14 14:29:46.000 014 33467.01 489.30 49996.10 25.61 2015-01-14 14:29:47.000 014 33467.04 489.21 49996.10 25.61 2015-01-14 14:29:48.000 014 33467.00 489.21 49996.10 25.61 2015-01-14 14:29:49.000 014 33466.96 489.11 49996.10 25.61 2015-01-14 14:29:49.000 014 33467.03 489.01 49996.10 25.61 2015-01-14 14:29:51.000 014 33467.06 489.02 49996.10 25.61 2015-01-14 14:29:52.000 014 33466.90 488.96 49996.10 25.61 2015-01-14 14:29:53.000 014 33467.05 488.91 49996.10 25.61 2015-01-14 14:29:54.000 014 33467.03 488.88 49996.10 25.61 2015-01-14 14:29:55.000 014 33466.96 488.79 49996.10 25.61 2015-01-14 14:29:56.000 014 33467.01 488.71 49996.10 25.61 2015-01-14 14:29:57.000 014 33466.95 488.67 49996.10 25.61 2015-01-14 14:29:58.000 014 33466.94 488.59 49996.10 25.61 2015-01-14 14:29:59.000 014 33467.05 488.62 49996.10 25.61 2015-01-14 14:30:00.000 014 33467.04 488.58 49996.10 25.61 2015-01-14 14:30:01.000 014 33467.00 488.68 49996.10 25.61 2015-01-14 14:30:02.000 014 33466.99 488.74 49996.10 25.61 2015-01-14 14:30:03.000 014 33467.06 488.79 49996.10 25.61 2015-01-14 14:30:04.000 014 33466.98 488.85 49996.10 25.61 2015-01-14 14:30:05.000 014 33467.04 488.85 49996.10 25.61 2015-01-14 14:30:06.000 014 33467.00 488.84 49996.10 25.61 2015-01-14 14:30:07.000 014 33466.99 488.89 49996.10 25.61 2015-01-14 14:30:08.000 014 33466.94 488.87 49996.10 25.61 2015-01-14 14:30:09.000 014 33467.03 488.91 49996.10 25.61 2015-01-14 14:30:10.000 014 33467.06 488.93 49996.10 25.61 2015-01-14 14:30:11.000 014 33467.03 489.05 49996.10 25.61 2015-01-14 14:30:12.000 014 33467.06 489.08 49996.10 25.61 2015-01-14 14:30:13.000 014 33467.00 489.18 49996.10 25.61 2015-01-14 14:30:14.000 014 33467.01 489.24 49996.10 25.61 2015-01-14 14:30:15.000 014 33467.11 489.22 49996.10 25.61 2015-01-14 14:30:16.000 014 33466.99 489.30 49996.10 25.61 2015-01-14 14:30:17.000 014 33467.01 489.24 49996.10 25.61 2015-01-14 14:30:18.000 014 33467.05 489.29 49996.10 25.61 2015-01-14 14:30:19.000 014 33467.04 489.39 49996.10 25.61 2015-01-14 14:30:20.000 014 33466.99 489.48 49996.10 25.61 2015-01-14 14:30:21.000 014 33466.96 489.52 49996.10 25.61 2015-01-14 14:30:22.000 014 33467.00 489.59 49996.10 25.61 2015-01-14 14:30:23.000 014 33466.98 489.58 49996.10 25.61 2015-01-14 14:30:24.000 014 33466.93 489.57 49996.10 25.61 2015-01-14 14:30:25.000 014 33466.97 489.54 49996.10 25.61 2015-01-14 14:30:26.000 014 33467.02 489.56 49996.10 25.61 2015-01-14 14:30:27.000 014 33466.99 489.53 49996.10 25.61 2015-01-14 14:30:28.000 014 33466.94 489.55 49996.10 25.61 2015-01-14 14:30:29.000 014 33467.06 489.53 49996.10 25.61 2015-01-14 14:30:30.000 014 33466.95 489.54 49996.10 25.61 2015-01-14 14:30:30.000 014 33466.94 489.60 49996.10 25.61 2015-01-14 14:30:32.000 014 33467.00 489.59 49996.10 25.61 2015-01-14 14:30:33.000 014 33466.95 489.55 49996.10 25.61 2015-01-14 14:30:34.000 014 33466.91 489.57 49996.10 25.61 2015-01-14 14:30:35.000 014 33466.96 489.54 49996.10 25.61 2015-01-14 14:30:36.000 014 33466.93 489.54 49996.10 25.61 2015-01-14 14:30:37.000 014 33466.97 489.55 49996.10 25.61 2015-01-14 14:30:38.000 014 33466.95 489.52 49996.10 25.61 2015-01-14 14:30:39.000 014 33466.86 489.54 49996.10 25.61 2015-01-14 14:30:40.000 014 33466.92 489.55 49996.10 25.61 2015-01-14 14:30:41.000 014 33466.87 489.61 49996.10 25.61 2015-01-14 14:30:42.000 014 33466.82 489.64 49996.10 25.61 2015-01-14 14:30:43.000 014 33466.86 489.73 49996.10 25.61 2015-01-14 14:30:43.000 014 33466.85 489.74 49996.10 25.61 2015-01-14 14:30:45.000 014 33466.75 489.80 49996.10 25.61 2015-01-14 14:30:46.000 014 33466.87 489.73 49996.10 25.61 2015-01-14 14:30:47.000 014 33466.94 489.76 49996.10 25.61 2015-01-14 14:30:48.000 014 33466.80 489.73 49996.10 25.61 2015-01-14 14:30:49.000 014 33466.90 489.71 49996.10 25.61 2015-01-14 14:30:50.000 014 33466.81 489.64 49996.10 25.61 2015-01-14 14:30:51.000 014 33466.90 489.66 49996.10 25.61 2015-01-14 14:30:52.000 014 33466.89 489.75 49996.10 25.61 2015-01-14 14:30:53.000 014 33466.82 489.82 49996.10 25.61 2015-01-14 14:30:54.000 014 33466.85 489.82 49996.10 25.61 2015-01-14 14:30:55.000 014 33466.84 489.78 49996.10 25.61 2015-01-14 14:30:56.000 014 33466.84 489.83 49996.10 25.61 2015-01-14 14:30:57.000 014 33466.91 489.83 49996.10 25.61 2015-01-14 14:30:58.000 014 33466.81 489.91 49996.10 25.61 2015-01-14 14:30:59.000 014 33466.87 489.93 49996.10 25.61 2015-01-14 14:31:00.000 014 33466.81 489.95 49996.10 25.61 2015-01-14 14:31:01.000 014 33466.91 489.99 49996.10 25.61 2015-01-14 14:31:02.000 014 33466.83 489.94 49996.10 25.61 2015-01-14 14:31:03.000 014 33466.77 490.03 49996.10 25.61 2015-01-14 14:31:04.000 014 33466.92 490.06 49996.10 25.61 2015-01-14 14:31:05.000 014 33466.79 490.08 49996.10 25.61 2015-01-14 14:31:06.000 014 33466.78 490.09 49996.10 25.61 2015-01-14 14:31:07.000 014 33466.82 490.12 49996.10 25.61 2015-01-14 14:31:08.000 014 33466.75 490.25 49996.10 25.61 2015-01-14 14:31:09.000 014 33466.70 490.36 49996.10 25.61 2015-01-14 14:31:10.000 014 33466.85 490.45 49996.10 25.61 2015-01-14 14:31:11.000 014 33466.85 490.63 49996.10 25.61 2015-01-14 14:31:12.000 014 33466.81 490.64 49996.10 25.61 2015-01-14 14:31:13.000 014 33466.81 490.63 49996.10 25.61 2015-01-14 14:31:14.000 014 33466.76 490.66 49996.10 25.61 2015-01-14 14:31:15.000 014 33466.81 490.73 49996.10 25.61 2015-01-14 14:31:16.000 014 33466.80 490.74 49996.10 25.61 2015-01-14 14:31:17.000 014 33466.71 490.84 49996.10 25.61 2015-01-14 14:31:18.000 014 33466.73 490.89 49996.10 25.61 2015-01-14 14:31:19.000 014 33466.79 490.93 49996.10 25.61 2015-01-14 14:31:20.000 014 33466.73 491.01 49996.10 25.61 2015-01-14 14:31:21.000 014 33466.81 491.02 49996.10 25.61 2015-01-14 14:31:22.000 014 33466.74 491.06 49996.10 25.61 2015-01-14 14:31:23.000 014 33466.75 491.13 49996.10 25.61 2015-01-14 14:31:24.000 014 33466.75 491.11 49996.10 25.61 2015-01-14 14:31:24.000 014 33466.68 491.16 49996.10 25.61 2015-01-14 14:31:26.000 014 33466.82 491.11 49996.10 25.61 2015-01-14 14:31:27.000 014 33466.79 491.12 49996.10 25.61 2015-01-14 14:31:28.000 014 33466.87 491.12 49996.10 25.61 2015-01-14 14:31:29.000 014 33466.71 491.03 49996.10 25.61 2015-01-14 14:31:30.000 014 33466.72 491.03 49996.10 25.61 2015-01-14 14:31:31.000 014 33466.72 491.07 49996.10 25.61 2015-01-14 14:31:32.000 014 33466.70 491.08 49996.10 25.61 2015-01-14 14:31:33.000 014 33466.78 491.05 49996.10 25.61 2015-01-14 14:31:34.000 014 33466.69 491.12 49996.10 25.61 2015-01-14 14:31:35.000 014 33466.70 491.13 49996.10 25.61 2015-01-14 14:31:36.000 014 33466.70 491.10 49996.10 25.61 2015-01-14 14:31:37.000 014 33466.71 491.12 49996.10 25.61 2015-01-14 14:31:37.000 014 33466.65 491.08 49996.10 25.61 2015-01-14 14:31:39.000 014 33466.65 491.11 49996.10 25.61 2015-01-14 14:31:40.000 014 33466.72 491.06 49996.10 25.61 2015-01-14 14:31:41.000 014 33466.60 491.05 49996.10 25.61 2015-01-14 14:31:42.000 014 33466.62 491.03 49996.10 25.61 2015-01-14 14:31:43.000 014 33466.66 491.07 49996.10 25.61 2015-01-14 14:31:44.000 014 33466.60 491.07 49996.10 25.61 2015-01-14 14:31:45.000 014 33466.62 491.06 49996.10 25.61 2015-01-14 14:31:46.000 014 33466.54 491.06 49996.10 25.61 2015-01-14 14:31:47.000 014 33466.63 491.05 49996.10 25.61 2015-01-14 14:31:48.000 014 33466.51 491.03 49996.10 25.61 2015-01-14 14:31:49.000 014 33466.56 491.10 49996.10 25.61 2015-01-14 14:31:50.000 014 33466.59 491.09 49996.10 25.61 2015-01-14 14:31:51.000 014 33466.54 491.09 49996.10 25.61 2015-01-14 14:31:52.000 014 33466.47 491.16 49996.10 25.61 2015-01-14 14:31:53.000 014 33466.47 491.15 49996.10 25.61 2015-01-14 14:31:54.000 014 33466.52 491.15 49996.10 25.61 2015-01-14 14:31:55.000 014 33466.52 491.19 49996.10 25.61 2015-01-14 14:31:56.000 014 33466.43 491.19 49996.10 25.61 2015-01-14 14:31:57.000 014 33466.43 491.25 49996.10 25.61 2015-01-14 14:31:58.000 014 33466.43 491.26 49996.10 25.61 2015-01-14 14:31:59.000 014 33466.47 491.34 49996.10 25.61 2015-01-14 14:32:00.000 014 33466.46 491.34 49996.10 25.61 2015-01-14 14:32:01.000 014 33466.42 491.38 49996.10 25.61 2015-01-14 14:32:02.000 014 33466.43 491.49 49996.10 25.61 2015-01-14 14:32:03.000 014 33466.31 491.53 49996.10 25.61 2015-01-14 14:32:04.000 014 33466.33 491.58 49996.10 25.61 2015-01-14 14:32:05.000 014 33466.43 491.55 49996.10 25.61 2015-01-14 14:32:06.000 014 33466.37 491.55 49996.10 25.61 2015-01-14 14:32:07.000 014 33466.40 491.62 49996.10 25.61 2015-01-14 14:32:08.000 014 33466.41 491.59 49996.10 25.61 2015-01-14 14:32:09.000 014 33466.35 491.66 49996.10 25.61 2015-01-14 14:32:10.000 014 33466.36 491.73 49996.10 25.61 2015-01-14 14:32:11.000 014 33466.35 491.73 49996.10 25.61 2015-01-14 14:32:12.000 014 33466.23 491.75 49996.10 25.61 2015-01-14 14:32:13.000 014 33466.29 491.84 49996.10 25.61 2015-01-14 14:32:14.000 014 33466.35 491.89 49996.10 25.61 2015-01-14 14:32:15.000 014 33466.27 491.92 49996.10 25.61 2015-01-14 14:32:16.000 014 33466.39 491.96 49996.10 25.61 2015-01-14 14:32:17.000 014 33466.35 492.08 49996.10 25.61 2015-01-14 14:32:18.000 014 33466.33 492.10 49996.10 25.61 2015-01-14 14:32:18.000 014 33466.35 492.17 49996.10 25.61 2015-01-14 14:32:20.000 014 33466.31 492.18 49996.10 25.61 2015-01-14 14:32:21.000 014 33466.26 492.29 49996.10 25.61 2015-01-14 14:32:22.000 014 33466.33 492.34 49996.10 25.61 2015-01-14 14:32:23.000 014 33466.18 492.44 49996.10 25.61 2015-01-14 14:32:24.000 014 33466.32 492.48 49996.10 25.61 2015-01-14 14:32:25.000 014 33466.33 492.61 49996.10 25.61 2015-01-14 14:32:26.000 014 33466.32 492.66 49996.10 25.61 2015-01-14 14:32:27.000 014 33466.32 492.59 49996.10 25.61 2015-01-14 14:32:28.000 014 33466.27 492.66 49996.10 25.61 2015-01-14 14:32:29.000 014 33466.29 492.66 49996.10 25.61 2015-01-14 14:32:30.000 014 33466.28 492.69 49996.10 25.61 2015-01-14 14:32:31.000 014 33466.31 492.79 49996.10 25.61 2015-01-14 14:32:31.000 014 33466.37 492.83 49996.10 25.61 2015-01-14 14:32:33.000 014 33466.28 492.87 49996.10 25.61 2015-01-14 14:32:34.000 014 33466.36 492.89 49996.10 25.61 2015-01-14 14:32:35.000 014 33466.35 492.97 49996.10 25.61 2015-01-14 14:32:36.000 014 33466.30 492.96 49996.10 25.61 2015-01-14 14:32:37.000 014 33466.32 493.03 49996.10 25.61 2015-01-14 14:32:38.000 014 33466.25 493.10 49996.10 25.61 2015-01-14 14:32:39.000 014 33466.39 493.13 49996.10 25.61 2015-01-14 14:32:40.000 014 33466.34 493.17 49996.10 25.61 2015-01-14 14:32:41.000 014 33466.31 493.27 49996.10 25.61 2015-01-14 14:32:42.000 014 33466.32 493.34 49996.10 25.61 2015-01-14 14:32:43.000 014 33466.25 493.32 49996.10 25.61 2015-01-14 14:32:44.000 014 33466.29 493.47 49996.10 25.61 2015-01-14 14:32:45.000 014 33466.34 493.49 49996.10 25.61 2015-01-14 14:32:46.000 014 33466.34 493.57 49996.10 25.61 2015-01-14 14:32:47.000 014 33466.25 493.71 49996.10 25.61 2015-01-14 14:32:48.000 014 33466.22 493.79 49996.10 25.61 2015-01-14 14:32:49.000 014 33466.29 493.86 49996.10 25.61 2015-01-14 14:32:50.000 014 33466.29 494.03 49996.10 25.61 2015-01-14 14:32:51.000 014 33466.28 494.07 49996.10 25.61 2015-01-14 14:32:52.000 014 33466.26 494.12 49996.10 25.61 2015-01-14 14:32:53.000 014 33466.25 494.21 49996.10 25.61 2015-01-14 14:32:54.000 014 33466.25 494.33 49996.10 25.61 2015-01-14 14:32:55.000 014 33466.22 494.48 49996.10 25.61 2015-01-14 14:32:56.000 014 33466.26 494.59 49996.10 25.61 2015-01-14 14:32:57.000 014 33466.28 494.63 49996.10 25.61 2015-01-14 14:32:58.000 014 33466.23 494.77 49996.10 25.61 2015-01-14 14:32:59.000 014 33466.23 494.89 49996.10 25.61 2015-01-14 14:33:00.000 014 33466.26 494.89 49996.10 25.61 2015-01-14 14:33:01.000 014 33466.29 494.89 49996.10 25.61 2015-01-14 14:33:02.000 014 33466.32 494.92 49996.10 25.61 2015-01-14 14:33:03.000 014 33466.14 494.94 49996.10 25.61 2015-01-14 14:33:04.000 014 33466.14 495.01 49996.10 25.61 2015-01-14 14:33:05.000 014 33466.19 495.05 49996.10 25.61 2015-01-14 14:33:06.000 014 33466.19 495.07 49996.10 25.61 2015-01-14 14:33:07.000 014 33466.04 495.17 49996.10 25.61 2015-01-14 14:33:08.000 014 33466.09 495.21 49996.10 25.61 2015-01-14 14:33:09.000 014 33466.04 495.27 49996.10 25.61 2015-01-14 14:33:10.000 014 33466.10 495.29 49996.10 25.61 2015-01-14 14:33:11.000 014 33466.15 495.29 49996.10 25.61 2015-01-14 14:33:12.000 014 33466.14 495.29 49996.10 25.61 2015-01-14 14:33:12.000 014 33466.11 495.35 49996.10 25.61 2015-01-14 14:33:14.000 014 33466.09 495.41 49996.10 25.61 2015-01-14 14:33:15.000 014 33466.05 495.43 49996.10 25.61 2015-01-14 14:33:16.000 014 33466.01 495.47 49996.10 25.61 2015-01-14 14:33:17.000 014 33466.20 495.43 49996.10 25.61 2015-01-14 14:33:18.000 014 33466.07 495.49 49996.10 25.61 2015-01-14 14:33:19.000 014 33466.10 495.60 49996.10 25.61 2015-01-14 14:33:20.000 014 33466.04 495.81 49996.10 25.61 2015-01-14 14:33:21.000 014 33466.07 495.90 49996.10 25.61 2015-01-14 14:33:22.000 014 33465.98 495.98 49996.10 25.61 2015-01-14 14:33:23.000 014 33466.18 496.11 49996.10 25.61 2015-01-14 14:33:24.000 014 33466.04 496.16 49996.10 25.61 2015-01-14 14:33:25.000 014 33466.00 496.18 49996.10 25.61 2015-01-14 14:33:25.000 014 33466.03 496.19 49996.10 25.61 2015-01-14 14:33:27.000 014 33465.95 496.20 49996.10 25.61 2015-01-14 14:33:28.000 014 33465.94 496.28 49996.10 25.61 2015-01-14 14:33:29.000 014 33465.97 496.46 49996.10 25.61 2015-01-14 14:33:30.000 014 33465.91 496.46 49996.10 25.61 2015-01-14 14:33:31.000 014 33465.92 496.57 49996.10 25.61 2015-01-14 14:33:32.000 014 33465.94 496.70 49996.10 25.61 2015-01-14 14:33:33.000 014 33465.99 496.87 49996.10 25.61 2015-01-14 14:33:34.000 014 33465.98 496.99 49996.10 25.61 2015-01-14 14:33:35.000 014 33465.86 497.11 49996.10 25.61 2015-01-14 14:33:36.000 014 33465.97 497.19 49996.10 25.61 2015-01-14 14:33:37.000 014 33465.95 497.24 49996.10 25.61 2015-01-14 14:33:38.000 014 33465.92 497.38 49996.10 25.61 2015-01-14 14:33:39.000 014 33465.83 497.45 49996.10 25.61 2015-01-14 14:33:40.000 014 33465.96 497.59 49996.10 25.61 2015-01-14 14:33:41.000 014 33465.91 497.81 49996.10 25.61 2015-01-14 14:33:42.000 014 33465.98 497.84 49996.10 25.61 2015-01-14 14:33:43.000 014 33465.92 498.04 49996.10 25.61 2015-01-14 14:33:44.000 014 33465.94 498.16 49996.10 25.61 2015-01-14 14:33:45.000 014 33465.85 498.22 49996.10 25.61 2015-01-14 14:33:46.000 014 33466.05 498.36 49996.10 25.61 2015-01-14 14:33:47.000 014 33465.94 498.50 49996.10 25.61 2015-01-14 14:33:48.000 014 33465.93 498.57 49996.10 25.61 2015-01-14 14:33:49.000 014 33465.90 498.61 49996.10 25.61 2015-01-14 14:33:50.000 014 33465.83 498.65 49996.10 25.61 2015-01-14 14:33:51.000 014 33465.78 498.71 49996.10 25.61 2015-01-14 14:33:52.000 014 33466.03 498.75 49996.10 25.61 2015-01-14 14:33:53.000 014 33465.95 498.76 49996.10 25.61 2015-01-14 14:33:54.000 014 33465.88 498.79 49996.10 25.61 2015-01-14 14:33:55.000 014 33465.92 498.88 49996.10 25.61 2015-01-14 14:33:56.000 014 33465.98 498.92 49996.10 25.61 2015-01-14 14:33:57.000 014 33465.90 498.96 49996.10 25.61 2015-01-14 14:33:58.000 014 33465.96 499.10 49996.10 25.61 2015-01-14 14:33:59.000 014 33465.96 499.20 49996.10 25.61 2015-01-14 14:34:00.000 014 33465.95 499.24 49996.10 25.61 2015-01-14 14:34:01.000 014 33466.05 499.36 49996.10 25.61 2015-01-14 14:34:02.000 014 33466.00 499.39 49996.10 25.61 2015-01-14 14:34:03.000 014 33466.03 499.40 49996.10 25.61 2015-01-14 14:34:04.000 014 33465.98 499.48 49996.10 25.61 2015-01-14 14:34:05.000 014 33465.92 499.63 49996.10 25.61 2015-01-14 14:34:06.000 014 33465.93 499.68 49996.10 25.61 2015-01-14 14:34:06.000 014 33466.06 499.89 49996.10 25.61 2015-01-14 14:34:08.000 014 33466.01 500.02 49996.10 25.61 2015-01-14 14:34:09.000 014 33465.98 500.05 49996.10 25.61 2015-01-14 14:34:10.000 014 33465.97 500.16 49996.10 25.61 2015-01-14 14:34:11.000 014 33466.02 500.31 49996.10 25.61 2015-01-14 14:34:12.000 014 33465.90 500.40 49996.10 25.61 2015-01-14 14:34:13.000 014 33465.98 500.46 49996.10 25.61 2015-01-14 14:34:14.000 014 33466.03 500.61 49996.10 25.61 2015-01-14 14:34:15.000 014 33466.02 500.58 49996.10 25.61 2015-01-14 14:34:16.000 014 33466.10 500.62 49996.10 25.61 2015-01-14 14:34:17.000 014 33465.88 500.67 49996.10 25.61 2015-01-14 14:34:18.000 014 33466.04 500.62 49996.10 25.61 2015-01-14 14:34:19.000 014 33466.03 500.71 49996.10 25.61 2015-01-14 14:34:19.000 014 33466.05 500.73 49996.10 25.61 2015-01-14 14:34:21.000 014 33465.99 500.79 49996.10 25.61 2015-01-14 14:34:22.000 014 33466.04 500.94 49996.10 25.61 2015-01-14 14:34:23.000 014 33465.89 501.02 49996.10 25.61 2015-01-14 14:34:24.000 014 33465.94 501.04 49996.10 25.61 2015-01-14 14:34:25.000 014 33466.01 501.21 49996.10 25.61 2015-01-14 14:34:26.000 014 33465.96 501.33 49996.10 25.61 2015-01-14 14:34:27.000 014 33466.03 501.39 49996.10 25.61 2015-01-14 14:34:28.000 014 33465.89 501.49 49996.10 25.61 2015-01-14 14:34:29.000 014 33466.07 501.67 49996.10 25.61 2015-01-14 14:34:30.000 014 33465.94 501.70 49996.10 25.61 2015-01-14 14:34:31.000 014 33466.00 501.87 49996.10 25.61 2015-01-14 14:34:32.000 014 33466.02 501.90 49996.10 25.61 2015-01-14 14:34:33.000 014 33465.86 501.95 49996.10 25.61 2015-01-14 14:34:34.000 014 33465.97 501.98 49996.10 25.61 2015-01-14 14:34:35.000 014 33466.03 502.01 49996.10 25.61 2015-01-14 14:34:36.000 014 33466.01 501.94 49996.10 25.61 2015-01-14 14:34:37.000 014 33466.00 501.87 49996.10 25.61 2015-01-14 14:34:38.000 014 33466.03 501.85 49996.10 25.61 2015-01-14 14:34:39.000 014 33466.01 501.86 49996.10 25.61 2015-01-14 14:34:40.000 014 33465.99 501.87 49996.10 25.61 2015-01-14 14:34:41.000 014 33465.94 501.92 49996.10 25.61 2015-01-14 14:34:42.000 014 33465.83 501.92 49996.10 25.61 2015-01-14 14:34:43.000 014 33465.93 501.96 49996.10 25.61 2015-01-14 14:34:44.000 014 33465.90 501.97 49996.10 25.61 2015-01-14 14:34:45.000 014 33465.98 502.03 49996.10 25.61 2015-01-14 14:34:46.000 014 33465.91 502.14 49996.10 25.61 2015-01-14 14:34:47.000 014 33465.85 502.29 49996.10 25.61 2015-01-14 14:34:48.000 014 33465.90 502.36 49996.10 25.61 2015-01-14 14:34:49.000 014 33465.92 502.52 49996.10 25.61 2015-01-14 14:34:50.000 014 33465.88 502.69 49996.10 25.61 2015-01-14 14:34:51.000 014 33465.81 502.70 49996.10 25.61 2015-01-14 14:34:52.000 014 33465.81 502.82 49996.10 25.61 2015-01-14 14:34:53.000 014 33465.90 503.00 49996.10 25.61 2015-01-14 14:34:54.000 014 33465.86 503.10 49996.10 25.61 2015-01-14 14:34:55.000 014 33465.82 503.20 49996.10 25.61 2015-01-14 14:34:56.000 014 33465.85 503.23 49996.10 25.61 2015-01-14 14:34:57.000 014 33465.86 503.26 49996.10 25.61 2015-01-14 14:34:58.000 014 33465.75 503.44 49996.10 25.61 2015-01-14 14:34:59.000 014 33465.84 503.50 49996.10 25.61 2015-01-14 14:35:00.000 014 33465.73 503.61 49996.10 25.61 2015-01-14 14:35:00.000 014 33465.81 503.71 49996.10 25.61 2015-01-14 14:35:02.000 014 33465.84 503.83 49996.10 25.61 2015-01-14 14:35:03.000 014 33465.78 503.86 49996.10 25.61 2015-01-14 14:35:04.000 014 33465.78 504.06 49996.10 25.61 2015-01-14 14:35:05.000 014 33465.79 504.26 49996.10 25.61 2015-01-14 14:35:06.000 014 33465.81 504.39 49996.10 25.61 2015-01-14 14:35:07.000 014 33465.86 504.64 49996.10 25.61 2015-01-14 14:35:08.000 014 33465.82 504.96 49996.10 25.61 2015-01-14 14:35:09.000 014 33465.80 505.06 49996.10 25.61 2015-01-14 14:35:10.000 014 33465.83 505.21 49996.10 25.61 2015-01-14 14:35:11.000 014 33465.80 505.22 49996.10 25.61 2015-01-14 14:35:12.000 014 33465.73 505.26 49996.10 25.61 2015-01-14 14:35:13.000 014 33465.82 505.41 49996.10 25.61 2015-01-14 14:35:13.000 014 33465.78 505.51 49996.10 25.61 2015-01-14 14:35:15.000 014 33465.70 505.53 49996.10 25.61 2015-01-14 14:35:16.000 014 33465.75 505.56 49996.10 25.61 2015-01-14 14:35:17.000 014 33465.78 505.69 49996.10 25.61 2015-01-14 14:35:18.000 014 33465.79 505.67 49996.10 25.61 2015-01-14 14:35:19.000 014 33465.78 505.71 49996.10 25.61 2015-01-14 14:35:20.000 014 33465.72 505.83 49996.10 25.61 2015-01-14 14:35:21.000 014 33465.75 505.83 49996.10 25.61 2015-01-14 14:35:22.000 014 33465.72 505.89 49996.10 25.61 2015-01-14 14:35:23.000 014 33465.75 506.00 49996.10 25.61 2015-01-14 14:35:24.000 014 33465.69 506.02 49996.10 25.61 2015-01-14 14:35:25.000 014 33465.76 506.21 49996.10 25.61 2015-01-14 14:35:26.000 014 33465.69 506.39 49996.10 25.61 2015-01-14 14:35:27.000 014 33465.72 506.41 49996.10 25.61 2015-01-14 14:35:28.000 014 33465.76 506.56 49996.10 25.61 2015-01-14 14:35:29.000 014 33465.72 506.63 49996.10 25.61 2015-01-14 14:35:30.000 014 33465.63 506.64 49996.10 25.61 2015-01-14 14:35:31.000 014 33465.67 506.77 49996.10 25.61 2015-01-14 14:35:32.000 014 33465.73 506.86 49996.10 25.61 2015-01-14 14:35:33.000 014 33465.66 506.88 49996.10 25.61 2015-01-14 14:35:34.000 014 33465.66 506.97 49996.10 25.61 2015-01-14 14:35:35.000 014 33465.70 507.10 49996.10 25.61 2015-01-14 14:35:36.000 014 33465.58 507.10 49996.10 25.61 2015-01-14 14:35:37.000 014 33465.60 507.21 49996.10 25.61 2015-01-14 14:35:38.000 014 33465.69 507.29 49996.10 25.61 2015-01-14 14:35:39.000 014 33465.56 507.26 49996.10 25.61 2015-01-14 14:35:40.000 014 33465.64 507.34 49996.10 25.61 2015-01-14 14:35:41.000 014 33465.64 507.48 49996.10 25.61 2015-01-14 14:35:42.000 014 33465.56 507.52 49996.10 25.61 2015-01-14 14:35:43.000 014 33465.61 507.55 49996.10 25.61 2015-01-14 14:35:44.000 014 33465.69 507.53 49996.10 25.61 2015-01-14 14:35:45.000 014 33465.56 507.52 49996.10 25.61 2015-01-14 14:35:46.000 014 33465.55 507.58 49996.10 25.61 2015-01-14 14:35:47.000 014 33465.64 507.62 49996.10 25.61 2015-01-14 14:35:48.000 014 33465.62 507.65 49996.10 25.61 2015-01-14 14:35:49.000 014 33465.65 507.70 49996.10 25.61 2015-01-14 14:35:50.000 014 33465.62 507.69 49996.10 25.61 2015-01-14 14:35:51.000 014 33465.61 507.75 49996.10 25.61 2015-01-14 14:35:52.000 014 33465.58 507.78 49996.10 25.61 2015-01-14 14:35:53.000 014 33465.55 507.76 49996.10 25.61 2015-01-14 14:35:54.000 014 33465.54 507.78 49996.10 25.61 2015-01-14 14:35:54.000 014 33465.48 507.69 49996.10 25.61 2015-01-14 14:35:56.000 014 33465.54 507.65 49996.10 25.61 2015-01-14 14:35:57.000 014 33465.50 507.63 49996.10 25.61 2015-01-14 14:35:58.000 014 33465.66 507.65 49996.10 25.61 2015-01-14 14:35:59.000 014 33465.50 507.68 49996.10 25.61 2015-01-14 14:36:00.000 014 33465.54 507.72 49996.10 25.61 2015-01-14 14:36:01.000 014 33465.39 507.78 49996.10 25.61 2015-01-14 14:36:02.000 014 33465.51 507.81 49996.10 25.61 2015-01-14 14:36:03.000 014 33465.41 507.74 49996.10 25.61 2015-01-14 14:36:04.000 014 33465.46 507.71 49996.10 25.61 2015-01-14 14:36:05.000 014 33465.52 507.68 49996.10 25.61 2015-01-14 14:36:06.000 014 33465.45 507.66 49996.10 25.61 2015-01-14 14:36:07.000 014 33465.48 507.65 49996.10 25.61 2015-01-14 14:36:07.000 014 33465.45 507.63 49996.10 25.61 2015-01-14 14:36:09.000 014 33465.39 507.67 49996.10 25.61 2015-01-14 14:36:10.000 014 33465.50 507.61 49996.10 25.61 2015-01-14 14:36:11.000 014 33465.39 507.69 49996.10 25.61 2015-01-14 14:36:12.000 014 33465.38 507.66 49996.10 25.61 2015-01-14 14:36:13.000 014 33465.42 507.76 49996.10 25.61 2015-01-14 14:36:14.000 014 33465.41 507.82 49996.10 25.61 2015-01-14 14:36:15.000 014 33465.41 507.82 49996.10 25.61 2015-01-14 14:36:16.000 014 33465.29 507.82 49996.10 25.61 2015-01-14 14:36:17.000 014 33465.40 507.83 49996.10 25.61 2015-01-14 14:36:18.000 014 33465.36 507.81 49996.10 25.61 2015-01-14 14:36:19.000 014 33465.39 507.84 49996.10 25.61 2015-01-14 14:36:20.000 014 33465.32 507.87 49996.10 25.61 2015-01-14 14:36:21.000 014 33465.36 507.88 49996.10 25.61 2015-01-14 14:36:22.000 014 33465.41 507.96 49996.10 25.61 2015-01-14 14:36:23.000 014 33465.32 507.92 49996.10 25.61 2015-01-14 14:36:24.000 014 33465.41 507.92 49996.10 25.61 2015-01-14 14:36:25.000 014 33465.34 507.90 49996.10 25.61 2015-01-14 14:36:26.000 014 33465.31 507.89 49996.10 25.61 2015-01-14 14:36:27.000 014 33465.28 507.82 49996.10 25.61 2015-01-14 14:36:28.000 014 33465.36 507.87 49996.10 25.61 2015-01-14 14:36:29.000 014 33465.30 507.81 49996.10 25.61 2015-01-14 14:36:30.000 014 33465.32 507.76 49996.10 25.61 2015-01-14 14:36:31.000 014 33465.32 507.80 49996.10 25.61 2015-01-14 14:36:32.000 014 33465.32 507.86 49996.10 25.61 2015-01-14 14:36:33.000 014 33465.31 507.83 49996.10 25.61 2015-01-14 14:36:34.000 014 33465.25 507.89 49996.10 25.61 2015-01-14 14:36:35.000 014 33465.24 507.90 49996.10 25.61 2015-01-14 14:36:36.000 014 33465.23 507.91 49996.10 25.61 2015-01-14 14:36:37.000 014 33465.23 507.89 49996.10 25.61 2015-01-14 14:36:38.000 014 33465.33 507.98 49996.10 25.61 2015-01-14 14:36:39.000 014 33465.31 508.03 49996.10 25.61 2015-01-14 14:36:40.000 014 33465.31 508.06 49996.10 25.61 2015-01-14 14:36:41.000 014 33465.29 508.06 49996.10 25.61 2015-01-14 14:36:42.000 014 33465.16 508.08 49996.10 25.61 2015-01-14 14:36:43.000 014 33465.26 508.05 49996.10 25.61 2015-01-14 14:36:44.000 014 33465.31 508.05 49996.10 25.61 2015-01-14 14:36:45.000 014 33465.22 508.11 49996.10 25.61 2015-01-14 14:36:46.000 014 33465.23 508.06 49996.10 25.61 2015-01-14 14:36:47.000 014 33465.29 508.12 49996.10 25.61 2015-01-14 14:36:48.000 014 33465.22 508.20 49996.10 25.61 2015-01-14 14:36:48.000 014 33465.19 508.24 49996.10 25.61 2015-01-14 14:36:50.000 014 33465.25 508.29 49996.10 25.61 2015-01-14 14:36:51.000 014 33465.23 508.34 49996.10 25.61 2015-01-14 14:36:52.000 014 33465.25 508.30 49996.10 25.61 2015-01-14 14:36:53.000 014 33465.13 508.46 49996.10 25.61 2015-01-14 14:36:54.000 014 33465.16 508.48 49996.10 25.61 2015-01-14 14:36:55.000 014 33465.23 508.53 49996.10 25.61 2015-01-14 14:36:56.000 014 33465.23 508.68 49996.10 25.61 2015-01-14 14:36:57.000 014 33465.23 508.81 49996.10 25.61 2015-01-14 14:36:58.000 014 33465.18 508.95 49996.10 25.61 2015-01-14 14:36:59.000 014 33465.18 509.06 49996.10 25.61 2015-01-14 14:37:00.000 014 33465.16 509.26 49996.10 25.61 2015-01-14 14:37:01.000 014 33465.21 509.34 49996.10 25.61 2015-01-14 14:37:01.000 014 33465.18 509.47 49996.10 25.61 2015-01-14 14:37:03.000 014 33465.18 509.62 49996.10 25.61 2015-01-14 14:37:04.000 014 33465.18 509.66 49996.10 25.61 2015-01-14 14:37:05.000 014 33465.04 509.85 49996.10 25.61 2015-01-14 14:37:06.000 014 33465.23 509.88 49996.10 25.61 2015-01-14 14:37:07.000 014 33465.13 509.91 49996.10 25.61 2015-01-14 14:37:08.000 014 33465.22 510.04 49996.10 25.61 2015-01-14 14:37:09.000 014 33465.10 510.21 49996.10 25.61 2015-01-14 14:37:10.000 014 33465.06 510.25 49996.10 25.61 2015-01-14 14:37:11.000 014 33465.14 510.31 49996.10 25.61 2015-01-14 14:37:12.000 014 33465.14 510.51 49996.10 25.61 2015-01-14 14:37:13.000 014 33465.07 510.52 49996.10 25.61 2015-01-14 14:37:14.000 014 33465.17 510.77 49996.10 25.61 2015-01-14 14:37:15.000 014 33465.07 510.90 49996.10 25.61 2015-01-14 14:37:16.000 014 33465.08 510.99 49996.10 25.61 2015-01-14 14:37:17.000 014 33465.17 511.12 49996.10 25.61 2015-01-14 14:37:18.000 014 33465.05 511.30 49996.10 25.61 2015-01-14 14:37:19.000 014 33465.08 511.40 49996.10 25.61 2015-01-14 14:37:20.000 014 33465.07 511.48 49996.10 25.61 2015-01-14 14:37:21.000 014 33465.05 511.51 49996.10 25.61 2015-01-14 14:37:22.000 014 33465.09 511.53 49996.10 25.61 2015-01-14 14:37:23.000 014 33465.01 511.68 49996.10 25.61 2015-01-14 14:37:24.000 014 33465.15 511.79 49996.10 25.61 2015-01-14 14:37:25.000 014 33465.10 511.84 49996.10 25.61 2015-01-14 14:37:26.000 014 33465.03 512.01 49996.10 25.61 2015-01-14 14:37:27.000 014 33465.08 512.08 49996.10 25.61 2015-01-14 14:37:28.000 014 33465.03 512.15 49996.10 25.61 2015-01-14 14:37:29.000 014 33464.98 512.33 49996.10 25.61 2015-01-14 14:37:30.000 014 33465.08 512.43 49996.10 25.61 2015-01-14 14:37:31.000 014 33465.04 512.44 49996.10 25.61 2015-01-14 14:37:32.000 014 33464.98 512.44 49996.10 25.61 2015-01-14 14:37:33.000 014 33464.98 512.48 49996.10 25.61 2015-01-14 14:37:34.000 014 33464.98 512.52 49996.10 25.61 2015-01-14 14:37:35.000 014 33464.94 512.50 49996.10 25.61 2015-01-14 14:37:36.000 014 33464.96 512.57 49996.10 25.61 2015-01-14 14:37:37.000 014 33464.95 512.59 49996.10 25.61 2015-01-14 14:37:38.000 014 33464.94 512.65 49996.10 25.61 2015-01-14 14:37:39.000 014 33464.95 512.68 49996.10 25.61 2015-01-14 14:37:40.000 014 33464.94 512.71 49996.10 25.62 2015-01-14 14:37:41.000 014 33464.88 512.72 49996.10 25.61 2015-01-14 14:37:42.000 014 33464.85 512.88 49996.10 25.61 2015-01-14 14:37:42.000 014 33464.88 512.95 49996.10 25.61 2015-01-14 14:37:44.000 014 33464.86 513.09 49996.10 25.61 2015-01-14 14:37:45.000 014 33464.89 513.17 49996.10 25.61 2015-01-14 14:37:46.000 014 33464.91 513.16 49996.10 25.61 2015-01-14 14:37:47.000 014 33464.84 513.25 49996.10 25.61 2015-01-14 14:37:48.000 014 33464.92 513.30 49996.10 25.61 2015-01-14 14:37:49.000 014 33464.83 513.32 49996.10 25.61 2015-01-14 14:37:50.000 014 33464.90 513.45 49996.10 25.61 2015-01-14 14:37:51.000 014 33464.85 513.42 49996.10 25.61 2015-01-14 14:37:52.000 014 33464.82 513.41 49996.10 25.61 2015-01-14 14:37:53.000 014 33464.95 513.42 49996.10 25.61 2015-01-14 14:37:54.000 014 33464.86 513.54 49996.10 25.61 2015-01-14 14:37:55.000 014 33464.85 513.51 49996.10 25.61 2015-01-14 14:37:55.000 014 33464.83 513.62 49996.10 25.61 2015-01-14 14:37:57.000 014 33464.82 513.75 49996.10 25.61 2015-01-14 14:37:58.000 014 33464.86 513.79 49996.10 25.61 2015-01-14 14:37:59.000 014 33464.79 513.86 49996.10 25.61 2015-01-14 14:38:00.000 014 33464.83 514.01 49996.10 25.61 2015-01-14 14:38:01.000 014 33464.82 514.10 49996.10 25.61 2015-01-14 14:38:02.000 014 33464.80 514.22 49996.10 25.61 2015-01-14 14:38:03.000 014 33464.72 514.29 49996.10 25.61 2015-01-14 14:38:04.000 014 33464.78 514.32 49996.10 25.61 2015-01-14 14:38:05.000 014 33464.88 514.42 49996.10 25.61 2015-01-14 14:38:06.000 014 33464.78 514.56 49996.10 25.61 2015-01-14 14:38:07.000 014 33464.85 514.68 49996.10 25.61 2015-01-14 14:38:08.000 014 33464.74 514.79 49996.10 25.61 2015-01-14 14:38:09.000 014 33464.80 514.94 49996.10 25.61 2015-01-14 14:38:10.000 014 33464.74 515.00 49996.10 25.61 2015-01-14 14:38:11.000 014 33464.73 515.11 49996.10 25.61 2015-01-14 14:38:12.000 014 33464.89 515.27 49996.10 25.61 2015-01-14 14:38:13.000 014 33464.73 515.32 49996.10 25.61 2015-01-14 14:38:14.000 014 33464.71 515.31 49996.10 25.61 2015-01-14 14:38:15.000 014 33464.80 515.33 49996.10 25.61 2015-01-14 14:38:16.000 014 33464.83 515.36 49996.10 25.61 2015-01-14 14:38:17.000 014 33464.83 515.40 49996.10 25.61 2015-01-14 14:38:18.000 014 33464.82 515.47 49996.10 25.61 2015-01-14 14:38:19.000 014 33464.78 515.48 49996.10 25.61 2015-01-14 14:38:20.000 014 33464.77 515.65 49996.10 25.61 2015-01-14 14:38:21.000 014 33464.81 515.66 49996.10 25.61 2015-01-14 14:38:22.000 014 33464.82 515.69 49996.10 25.61 2015-01-14 14:38:23.000 014 33464.85 515.84 49996.10 25.61 2015-01-14 14:38:24.000 014 33464.95 515.93 49996.10 25.61 2015-01-14 14:38:25.000 014 33464.88 515.95 49996.10 25.61 2015-01-14 14:38:26.000 014 33464.90 515.98 49996.10 25.61 2015-01-14 14:38:27.000 014 33464.76 516.09 49996.10 25.61 2015-01-14 14:38:28.000 014 33464.88 516.11 49996.10 25.61 2015-01-14 14:38:29.000 014 33464.80 516.21 49996.10 25.61 2015-01-14 14:38:30.000 014 33464.85 516.28 49996.10 25.61 2015-01-14 14:38:31.000 014 33464.84 516.33 49996.10 25.61 2015-01-14 14:38:32.000 014 33464.83 516.46 49996.10 25.61 2015-01-14 14:38:33.000 014 33464.76 516.57 49996.10 25.61 2015-01-14 14:38:34.000 014 33464.87 516.56 49996.10 25.61 2015-01-14 14:38:35.000 014 33464.90 516.57 49996.10 25.61 2015-01-14 14:38:36.000 014 33464.76 516.65 49996.10 25.61 2015-01-14 14:38:36.000 014 33464.76 516.66 49996.10 25.61 2015-01-14 14:38:38.000 014 33464.82 516.68 49996.10 25.61 2015-01-14 14:38:39.000 014 33464.72 516.82 49996.10 25.61 2015-01-14 14:38:40.000 014 33464.82 516.77 49996.10 25.61 2015-01-14 14:38:41.000 014 33464.76 516.83 49996.10 25.61 2015-01-14 14:38:42.000 014 33464.74 516.92 49996.10 25.61 2015-01-14 14:38:43.000 014 33464.76 516.96 49996.10 25.61 2015-01-14 14:38:44.000 014 33464.78 517.07 49996.10 25.61 2015-01-14 14:38:45.000 014 33464.82 517.26 49996.10 25.61 2015-01-14 14:38:46.000 014 33464.85 517.27 49996.10 25.61 2015-01-14 14:38:47.000 014 33464.62 517.46 49996.10 25.61 2015-01-14 14:38:48.000 014 33464.68 517.52 49996.10 25.61 2015-01-14 14:38:49.000 014 33464.69 517.57 49996.10 25.61 2015-01-14 14:38:49.000 014 33464.74 517.67 49996.10 25.61 2015-01-14 14:38:51.000 014 33464.65 517.89 49996.10 25.61 2015-01-14 14:38:52.000 014 33464.73 517.93 49996.10 25.61 2015-01-14 14:38:53.000 014 33464.69 518.17 49996.10 25.61 2015-01-14 14:38:54.000 014 33464.71 518.38 49996.10 25.61 2015-01-14 14:38:55.000 014 33464.69 518.46 49996.10 25.61 2015-01-14 14:38:56.000 014 33464.69 518.56 49996.10 25.61 2015-01-14 14:38:57.000 014 33464.61 518.63 49996.10 25.61 2015-01-14 14:38:58.000 014 33464.62 518.63 49996.10 25.61 2015-01-14 14:38:59.000 014 33464.79 518.68 49996.10 25.61 2015-01-14 14:39:00.000 014 33464.70 518.78 49996.10 25.61 2015-01-14 14:39:01.000 014 33464.67 518.84 49996.10 25.61 2015-01-14 14:39:02.000 014 33464.68 518.89 49996.10 25.61 2015-01-14 14:39:03.000 014 33464.65 518.88 49996.10 25.61 2015-01-14 14:39:04.000 014 33464.70 518.96 49996.10 25.61 2015-01-14 14:39:05.000 014 33464.71 519.05 49996.10 25.61 2015-01-14 14:39:06.000 014 33464.73 519.05 49996.10 25.61 2015-01-14 14:39:07.000 014 33464.79 519.13 49996.10 25.61 2015-01-14 14:39:08.000 014 33464.67 519.20 49996.10 25.61 2015-01-14 14:39:09.000 014 33464.69 519.29 49996.10 25.61 2015-01-14 14:39:10.000 014 33464.64 519.30 49996.10 25.61 2015-01-14 14:39:11.000 014 33464.73 519.42 49996.10 25.61 2015-01-14 14:39:12.000 014 33464.70 519.47 49996.10 25.61 2015-01-14 14:39:13.000 014 33464.70 519.50 49996.10 25.61 2015-01-14 14:39:14.000 014 33464.70 519.56 49996.10 25.61 2015-01-14 14:39:15.000 014 33464.74 519.56 49996.10 25.61 2015-01-14 14:39:16.000 014 33464.67 519.57 49996.10 25.61 2015-01-14 14:39:17.000 014 33464.80 519.57 49996.10 25.61 2015-01-14 14:39:18.000 014 33464.67 519.55 49996.10 25.61 2015-01-14 14:39:19.000 014 33464.68 519.50 49996.10 25.61 2015-01-14 14:39:20.000 014 33464.65 519.50 49996.10 25.61 2015-01-14 14:39:21.000 014 33464.65 519.37 49996.10 25.61 2015-01-14 14:39:22.000 014 33464.68 519.35 49996.10 25.61 2015-01-14 14:39:23.000 014 33464.71 519.32 49996.10 25.61 2015-01-14 14:39:24.000 014 33464.66 519.29 49996.10 25.61 2015-01-14 14:39:25.000 014 33464.62 519.26 49996.10 25.61 2015-01-14 14:39:26.000 014 33464.71 519.23 49996.10 25.61 2015-01-14 14:39:27.000 014 33464.64 519.19 49996.10 25.61 2015-01-14 14:39:28.000 014 33464.62 519.12 49996.10 25.61 2015-01-14 14:39:29.000 014 33464.70 519.09 49996.10 25.61 2015-01-14 14:39:30.000 014 33464.60 519.05 49996.10 25.61 2015-01-14 14:39:30.000 014 33464.65 519.00 49996.10 25.61 2015-01-14 14:39:32.000 014 33464.64 519.04 49996.10 25.61 2015-01-14 14:39:33.000 014 33464.69 519.03 49996.10 25.61 2015-01-14 14:39:34.000 014 33464.69 519.09 49996.10 25.61 2015-01-14 14:39:35.000 014 33464.55 519.11 49996.10 25.61 2015-01-14 14:39:36.000 014 33464.55 519.15 49996.10 25.61 2015-01-14 14:39:37.000 014 33464.62 519.23 49996.10 25.61 2015-01-14 14:39:38.000 014 33464.64 519.30 49996.10 25.61 2015-01-14 14:39:39.000 014 33464.60 519.38 49996.10 25.61 2015-01-14 14:39:40.000 014 33464.61 519.38 49996.10 25.61 2015-01-14 14:39:41.000 014 33464.62 519.35 49996.10 25.61 2015-01-14 14:39:42.000 014 33464.62 519.38 49996.10 25.61 2015-01-14 14:39:43.000 014 33464.60 519.38 49996.10 25.61 2015-01-14 14:39:43.000 014 33464.67 519.44 49996.10 25.61 2015-01-14 14:39:45.000 014 33464.64 519.48 49996.10 25.61 2015-01-14 14:39:46.000 014 33464.57 519.50 49996.10 25.61 2015-01-14 14:39:47.000 014 33464.47 519.51 49996.10 25.61 2015-01-14 14:39:48.000 014 33464.67 519.54 49996.10 25.61 2015-01-14 14:39:49.000 014 33464.67 519.55 49996.10 25.61 2015-01-14 14:39:50.000 014 33464.59 519.57 49996.10 25.61 2015-01-14 14:39:51.000 014 33464.63 519.64 49996.10 25.61 2015-01-14 14:39:52.000 014 33464.51 519.67 49996.10 25.61 2015-01-14 14:39:53.000 014 33464.51 519.71 49996.10 25.61 2015-01-14 14:39:54.000 014 33464.49 519.71 49996.10 25.61 2015-01-14 14:39:55.000 014 33464.52 519.69 49996.10 25.61 2015-01-14 14:39:56.000 014 33464.47 519.71 49996.10 25.61 2015-01-14 14:39:57.000 014 33464.43 519.69 49996.10 25.61 2015-01-14 14:39:58.000 014 33464.36 519.71 49996.10 25.61 2015-01-14 14:39:59.000 014 33464.51 519.65 49996.10 25.61 2015-01-14 14:40:00.000 014 33464.33 519.61 49996.10 25.61 2015-01-14 14:40:01.000 014 33464.46 519.56 49996.10 25.61 2015-01-14 14:40:02.000 014 33464.43 519.53 49996.10 25.61 2015-01-14 14:40:03.000 014 33464.43 519.47 49996.10 25.61 2015-01-14 14:40:04.000 014 33464.41 519.48 49996.10 25.61 2015-01-14 14:40:05.000 014 33464.37 519.50 49996.10 25.61 2015-01-14 14:40:06.000 014 33464.38 519.43 49996.10 25.61 2015-01-14 14:40:07.000 014 33464.30 519.35 49996.10 25.61 2015-01-14 14:40:08.000 014 33464.36 519.41 49996.10 25.61 2015-01-14 14:40:09.000 014 33464.36 519.32 49996.10 25.61 2015-01-14 14:40:10.000 014 33464.49 519.36 49996.10 25.61 2015-01-14 14:40:11.000 014 33464.26 519.30 49996.10 25.61 2015-01-14 14:40:12.000 014 33464.39 519.34 49996.10 25.61 2015-01-14 14:40:13.000 014 33464.39 519.36 49996.10 25.61 2015-01-14 14:40:14.000 014 33464.29 519.37 49996.10 25.61 2015-01-14 14:40:15.000 014 33464.25 519.38 49996.10 25.61 2015-01-14 14:40:16.000 014 33464.35 519.33 49996.10 25.61 2015-01-14 14:40:17.000 014 33464.28 519.38 49996.10 25.61 2015-01-14 14:40:18.000 014 33464.29 519.44 49996.10 25.61 2015-01-14 14:40:19.000 014 33464.27 519.42 49996.10 25.61 2015-01-14 14:40:20.000 014 33464.33 519.56 49996.10 25.61 2015-01-14 14:40:21.000 014 33464.30 519.61 49996.10 25.61 2015-01-14 14:40:22.000 014 33464.20 519.59 49996.10 25.61 2015-01-14 14:40:23.000 014 33464.32 519.60 49996.10 25.61 2015-01-14 14:40:24.000 014 33464.28 519.65 49996.10 25.61 2015-01-14 14:40:24.000 014 33464.24 519.68 49996.10 25.61 2015-01-14 14:40:26.000 014 33464.33 519.81 49996.10 25.61 2015-01-14 14:40:27.000 014 33464.25 519.92 49996.10 25.61 2015-01-14 14:40:28.000 014 33464.36 520.00 49996.10 25.61 2015-01-14 14:40:29.000 014 33464.26 520.09 49996.10 25.61 2015-01-14 14:40:30.000 014 33464.25 520.24 49996.10 25.61 2015-01-14 14:40:31.000 014 33464.24 520.32 49996.10 25.61 2015-01-14 14:40:32.000 014 33464.14 520.32 49996.10 25.61 2015-01-14 14:40:33.000 014 33464.23 520.42 49996.10 25.61 2015-01-14 14:40:34.000 014 33464.20 520.46 49996.10 25.61 2015-01-14 14:40:35.000 014 33464.22 520.53 49996.10 25.61 2015-01-14 14:40:36.000 014 33464.18 520.58 49996.10 25.61 2015-01-14 14:40:37.000 014 33464.10 520.63 49996.10 25.61 2015-01-14 14:40:37.000 014 33464.17 520.71 49996.10 25.61 2015-01-14 14:40:39.000 014 33464.23 520.85 49996.10 25.61 2015-01-14 14:40:40.000 014 33464.08 520.93 49996.10 25.61 2015-01-14 14:40:41.000 014 33464.28 520.98 49996.10 25.61 2015-01-14 14:40:42.000 014 33464.15 521.07 49996.10 25.61 2015-01-14 14:40:43.000 014 33464.03 521.07 49996.10 25.61 2015-01-14 14:40:44.000 014 33464.11 521.10 49996.10 25.61 2015-01-14 14:40:45.000 014 33464.13 521.13 49996.10 25.61 2015-01-14 14:40:46.000 014 33463.97 521.12 49996.10 25.61 2015-01-14 14:40:47.000 014 33464.13 521.14 49996.10 25.61 2015-01-14 14:40:48.000 014 33464.05 521.23 49996.10 25.61 2015-01-14 14:40:49.000 014 33464.05 521.23 49996.10 25.61 2015-01-14 14:40:50.000 014 33464.08 521.21 49996.10 25.61 2015-01-14 14:40:51.000 014 33464.02 521.26 49996.10 25.61 2015-01-14 14:40:52.000 014 33464.11 521.26 49996.10 25.61 2015-01-14 14:40:53.000 014 33463.97 521.16 49996.10 25.61 2015-01-14 14:40:54.000 014 33464.02 521.14 49996.10 25.61 2015-01-14 14:40:55.000 014 33464.02 521.19 49996.10 25.61 2015-01-14 14:40:56.000 014 33464.04 521.20 49996.10 25.61 2015-01-14 14:40:57.000 014 33464.02 521.21 49996.10 25.61 2015-01-14 14:40:58.000 014 33464.04 521.18 49996.10 25.61 2015-01-14 14:40:59.000 014 33464.11 521.21 49996.10 25.61 2015-01-14 14:41:00.000 014 33464.12 521.20 49996.10 25.61 2015-01-14 14:41:01.000 014 33464.01 521.22 49996.10 25.61 2015-01-14 14:41:02.000 014 33464.05 521.25 49996.10 25.61 2015-01-14 14:41:03.000 014 33464.02 521.18 49996.10 25.61 2015-01-14 14:41:04.000 014 33463.99 521.18 49996.10 25.61 2015-01-14 14:41:05.000 014 33463.94 521.14 49996.10 25.61 2015-01-14 14:41:06.000 014 33464.03 521.11 49996.10 25.61 2015-01-14 14:41:07.000 014 33463.97 521.15 49996.10 25.61 2015-01-14 14:41:08.000 014 33463.96 521.15 49996.10 25.61 2015-01-14 14:41:09.000 014 33463.96 521.15 49996.10 25.61 2015-01-14 14:41:10.000 014 33463.97 521.12 49996.10 25.61 2015-01-14 14:41:11.000 014 33464.00 521.12 49996.10 25.61 2015-01-14 14:41:12.000 014 33464.00 521.09 49996.10 25.61 2015-01-14 14:41:13.000 014 33464.04 521.10 49996.10 25.61 2015-01-14 14:41:14.000 014 33463.99 521.21 49996.10 25.61 2015-01-14 14:41:15.000 014 33463.94 521.25 49996.10 25.61 2015-01-14 14:41:16.000 014 33464.09 521.25 49996.10 25.61 2015-01-14 14:41:17.000 014 33464.03 521.42 49996.10 25.61 2015-01-14 14:41:18.000 014 33463.92 521.50 49996.10 25.61 2015-01-14 14:41:18.000 014 33463.92 521.52 49996.10 25.61 2015-01-14 14:41:20.000 014 33463.84 521.57 49996.10 25.61 2015-01-14 14:41:21.000 014 33463.87 521.57 49996.10 25.61 2015-01-14 14:41:22.000 014 33463.89 521.60 49996.10 25.61 2015-01-14 14:41:23.000 014 33463.79 521.71 49996.10 25.61 2015-01-14 14:41:24.000 014 33463.90 521.77 49996.10 25.61 2015-01-14 14:41:25.000 014 33463.83 521.79 49996.10 25.62 2015-01-14 14:41:26.000 014 33463.86 521.76 49996.10 25.61 2015-01-14 14:41:27.000 014 33463.84 521.87 49996.10 25.61 2015-01-14 14:41:28.000 014 33463.85 521.88 49996.10 25.61 2015-01-14 14:41:29.000 014 33463.90 521.92 49996.10 25.61 2015-01-14 14:41:30.000 014 33463.71 521.96 49996.10 25.61 2015-01-14 14:41:31.000 014 33463.74 522.03 49996.10 25.61 2015-01-14 14:41:31.000 014 33463.75 522.15 49996.10 25.61 2015-01-14 14:41:33.000 014 33463.76 522.25 49996.10 25.62 2015-01-14 14:41:34.000 014 33463.77 522.26 49996.10 25.61 2015-01-14 14:41:35.000 014 33463.76 522.41 49996.10 25.62 2015-01-14 14:41:36.000 014 33463.90 522.52 49996.10 25.62 2015-01-14 14:41:37.000 014 33463.75 522.57 49996.10 25.62 2015-01-14 14:41:38.000 014 33463.75 522.62 49996.10 25.62 2015-01-14 14:41:39.000 014 33463.71 522.60 49996.10 25.62 2015-01-14 14:41:40.000 014 33463.71 522.62 49996.10 25.62 2015-01-14 14:41:41.000 014 33463.72 522.66 49996.10 25.61 2015-01-14 14:41:42.000 014 33463.59 522.81 49996.10 25.62 2015-01-14 14:41:43.000 014 33463.62 522.89 49996.10 25.61 2015-01-14 14:41:44.000 014 33463.55 523.02 49996.10 25.62 2015-01-14 14:41:45.000 014 33463.64 523.11 49996.10 25.61 2015-01-14 14:41:46.000 014 33463.56 523.14 49996.10 25.62 2015-01-14 14:41:47.000 014 33463.55 523.29 49996.10 25.62 2015-01-14 14:41:48.000 014 33463.47 523.43 49996.10 25.61 2015-01-14 14:41:49.000 014 33463.53 523.51 49996.10 25.61 2015-01-14 14:41:50.000 014 33463.46 523.69 49996.10 25.61 2015-01-14 14:41:51.000 014 33463.51 523.88 49996.10 25.62 2015-01-14 14:41:52.000 014 33463.39 523.90 49996.10 25.62 2015-01-14 14:41:53.000 014 33463.49 524.12 49996.10 25.61 2015-01-14 14:41:54.000 014 33463.37 524.29 49996.10 25.61 2015-01-14 14:41:55.000 014 33463.35 524.34 49996.10 25.62 2015-01-14 14:41:56.000 014 33463.41 524.43 49996.10 25.61 2015-01-14 14:41:57.000 014 33463.37 524.49 49996.10 25.61 2015-01-14 14:41:58.000 014 33463.31 524.57 49996.10 25.61 2015-01-14 14:41:59.000 014 33463.36 524.68 49996.10 25.61 2015-01-14 14:42:00.000 014 33463.38 524.85 49996.10 25.61 2015-01-14 14:42:01.000 014 33463.23 524.96 49996.10 25.61 2015-01-14 14:42:02.000 014 33463.29 525.08 49996.10 25.61 2015-01-14 14:42:03.000 014 33463.19 525.20 49996.10 25.61 2015-01-14 14:42:04.000 014 33463.19 525.21 49996.10 25.61 2015-01-14 14:42:05.000 014 33463.25 525.31 49996.10 25.61 2015-01-14 14:42:06.000 014 33463.11 525.42 49996.10 25.61 2015-01-14 14:42:07.000 014 33463.13 525.43 49996.10 25.61 2015-01-14 14:42:08.000 014 33463.20 525.51 49996.10 25.61 2015-01-14 14:42:09.000 014 33463.12 525.52 49996.10 25.61 2015-01-14 14:42:10.000 014 33463.10 525.57 49996.10 25.61 2015-01-14 14:42:11.000 014 33463.09 525.66 49996.10 25.61 2015-01-14 14:42:12.000 014 33463.12 525.80 49996.10 25.61 2015-01-14 14:42:12.000 014 33463.03 525.86 49996.10 25.61 2015-01-14 14:42:14.000 014 33463.06 526.03 49996.10 25.61 2015-01-14 14:42:15.000 014 33463.09 526.23 49996.10 25.62 2015-01-14 14:42:16.000 014 33463.09 526.27 49996.10 25.61 2015-01-14 14:42:17.000 014 33462.90 526.28 49996.10 25.61 2015-01-14 14:42:18.000 014 33463.06 526.43 49996.10 25.61 2015-01-14 14:42:19.000 014 33462.94 526.49 49996.10 25.61 2015-01-14 14:42:20.000 014 33462.91 526.63 49996.10 25.61 2015-01-14 14:42:21.000 014 33462.86 526.77 49996.10 25.62 2015-01-14 14:42:22.000 014 33462.87 526.86 49996.10 25.61 2015-01-14 14:42:23.000 014 33462.86 527.02 49996.10 25.61 2015-01-14 14:42:24.000 014 33462.81 527.13 49996.10 25.61 2015-01-14 14:42:25.000 014 33462.81 527.19 49996.10 25.61 2015-01-14 14:42:25.000 014 33462.87 527.28 49996.10 25.61 2015-01-14 14:42:27.000 014 33462.84 527.38 49996.10 25.61 2015-01-14 14:42:28.000 014 33462.92 527.34 49996.10 25.61 2015-01-14 14:42:29.000 014 33462.66 527.46 49996.10 25.61 2015-01-14 14:42:30.000 014 33462.76 527.60 49996.10 25.61 2015-01-14 14:42:31.000 014 33462.74 527.58 49996.10 25.61 2015-01-14 14:42:32.000 014 33462.72 527.77 49996.10 25.61 2015-01-14 14:42:33.000 014 33462.74 527.91 49996.10 25.61 2015-01-14 14:42:34.000 014 33462.71 528.00 49996.10 25.61 2015-01-14 14:42:35.000 014 33462.81 528.18 49996.10 25.61 2015-01-14 14:42:36.000 014 33462.68 528.26 49996.10 25.61 2015-01-14 14:42:37.000 014 33462.72 528.26 49996.10 25.61 2015-01-14 14:42:38.000 014 33462.60 528.41 49996.10 25.61 2015-01-14 14:42:39.000 014 33462.64 528.53 49996.10 25.61 2015-01-14 14:42:40.000 014 33462.71 528.55 49996.10 25.61 2015-01-14 14:42:41.000 014 33462.63 528.68 49996.10 25.61 2015-01-14 14:42:42.000 014 33462.55 528.72 49996.10 25.61 2015-01-14 14:42:43.000 014 33462.55 528.76 49996.10 25.61 2015-01-14 14:42:44.000 014 33462.59 529.00 49996.10 25.62 2015-01-14 14:42:45.000 014 33462.59 529.05 49996.10 25.61 2015-01-14 14:42:46.000 014 33462.63 529.06 49996.10 25.62 2015-01-14 14:42:47.000 014 33462.50 529.12 49996.10 25.62 2015-01-14 14:42:48.000 014 33462.52 529.11 49996.10 25.62 2015-01-14 14:42:49.000 014 33462.51 529.12 49996.10 25.62 2015-01-14 14:42:50.000 014 33462.47 529.12 49996.10 25.62 2015-01-14 14:42:51.000 014 33462.52 529.33 49996.10 25.62 2015-01-14 14:42:52.000 014 33462.46 529.52 49996.10 25.62 2015-01-14 14:42:53.000 014 33462.50 529.78 49996.10 25.62 2015-01-14 14:42:54.000 014 33462.53 529.96 49996.10 25.62 2015-01-14 14:42:55.000 014 33462.48 530.05 49996.10 25.62 2015-01-14 14:42:56.000 014 33462.40 530.36 49996.10 25.61 2015-01-14 14:42:57.000 014 33462.45 530.65 49996.10 25.62 2015-01-14 14:42:58.000 014 33462.52 530.76 49996.10 25.62 2015-01-14 14:42:59.000 014 33462.43 531.10 49996.10 25.62 2015-01-14 14:43:00.000 014 33462.41 531.28 49996.10 25.62 2015-01-14 14:43:01.000 014 33462.40 531.38 49996.10 25.62 2015-01-14 14:43:02.000 014 33462.41 531.55 49996.10 25.62 2015-01-14 14:43:03.000 014 33462.34 531.76 49996.10 25.62 2015-01-14 14:43:04.000 014 33462.37 531.99 49996.10 25.62 2015-01-14 14:43:05.000 014 33462.38 532.24 49996.10 25.62 2015-01-14 14:43:06.000 014 33462.37 532.27 49996.10 25.62 2015-01-14 14:43:06.000 014 33462.40 532.23 49996.10 25.62 2015-01-14 14:43:08.000 014 33462.32 532.27 49996.10 25.62 2015-01-14 14:43:09.000 014 33462.35 532.28 49996.10 25.62 2015-01-14 14:43:10.000 014 33462.31 532.35 49996.10 25.62 2015-01-14 14:43:11.000 014 33462.29 532.37 49996.10 25.62 2015-01-14 14:43:12.000 014 33462.30 532.31 49996.10 25.62 2015-01-14 14:43:13.000 014 33462.25 532.29 49996.10 25.62 2015-01-14 14:43:14.000 014 33462.32 532.28 49996.10 25.62 2015-01-14 14:43:15.000 014 33462.28 532.22 49996.10 25.62 2015-01-14 14:43:16.000 014 33462.22 532.23 49996.10 25.62 2015-01-14 14:43:17.000 014 33462.31 532.21 49996.10 25.62 2015-01-14 14:43:18.000 014 33462.38 532.20 49996.10 25.62 2015-01-14 14:43:19.000 014 33462.26 532.14 49996.10 25.62 2015-01-14 14:43:19.000 014 33462.28 532.14 49996.10 25.62 2015-01-14 14:43:21.000 014 33462.24 532.14 49996.10 25.62 2015-01-14 14:43:22.000 014 33462.27 532.09 49996.10 25.62 2015-01-14 14:43:23.000 014 33462.26 532.09 49996.10 25.62 2015-01-14 14:43:24.000 014 33462.31 532.02 49996.10 25.62 2015-01-14 14:43:25.000 014 33462.25 532.05 49996.10 25.62 2015-01-14 14:43:26.000 014 33462.31 532.14 49996.10 25.62 2015-01-14 14:43:27.000 014 33462.24 532.20 49996.10 25.62 2015-01-14 14:43:28.000 014 33462.27 532.24 49996.10 25.62 2015-01-14 14:43:29.000 014 33462.22 532.34 49996.10 25.62 2015-01-14 14:43:30.000 014 33462.22 532.43 49996.10 25.62 2015-01-14 14:43:31.000 014 33462.23 532.49 49996.10 25.62 2015-01-14 14:43:32.000 014 33462.21 532.56 49996.10 25.62 2015-01-14 14:43:33.000 014 33462.22 532.60 49996.10 25.62 2015-01-14 14:43:34.000 014 33462.31 532.68 49996.10 25.62 2015-01-14 14:43:35.000 014 33462.15 532.67 49996.10 25.62 2015-01-14 14:43:36.000 014 33462.26 532.62 49996.10 25.61 2015-01-14 14:43:37.000 014 33462.17 532.63 49996.10 25.62 2015-01-14 14:43:38.000 014 33462.20 532.74 49996.10 25.62 2015-01-14 14:43:39.000 014 33462.21 532.73 49996.10 25.62 2015-01-14 14:43:40.000 014 33462.19 532.71 49996.10 25.62 2015-01-14 14:43:41.000 014 33462.11 532.70 49996.10 25.62 2015-01-14 14:43:42.000 014 33462.09 532.79 49996.10 25.62 2015-01-14 14:43:43.000 014 33462.12 532.78 49996.10 25.62 2015-01-14 14:43:44.000 014 33462.20 532.91 49996.10 25.62 2015-01-14 14:43:45.000 014 33462.18 532.95 49996.10 25.62 2015-01-14 14:43:46.000 014 33462.19 533.04 49996.10 25.62 2015-01-14 14:43:47.000 014 33462.13 533.07 49996.10 25.62 2015-01-14 14:43:48.000 014 33462.18 533.21 49996.10 25.62 2015-01-14 14:43:49.000 014 33462.18 533.29 49996.10 25.62 2015-01-14 14:43:50.000 014 33462.12 533.40 49996.10 25.62 2015-01-14 14:43:51.000 014 33462.12 533.59 49996.10 25.62 2015-01-14 14:43:52.000 014 33462.19 533.69 49996.10 25.62 2015-01-14 14:43:53.000 014 33462.14 533.84 49996.10 25.62 2015-01-14 14:43:54.000 014 33462.03 533.97 49996.10 25.62 2015-01-14 14:43:55.000 014 33462.12 534.00 49996.10 25.62 2015-01-14 14:43:56.000 014 33462.06 534.11 49996.10 25.62 2015-01-14 14:43:57.000 014 33461.96 534.30 49996.10 25.62 2015-01-14 14:43:58.000 014 33462.10 534.35 49996.10 25.62 2015-01-14 14:43:59.000 014 33462.03 534.46 49996.10 25.62 2015-01-14 14:44:00.000 014 33462.01 534.64 49996.10 25.62 2015-01-14 14:44:00.000 014 33462.00 534.74 49996.10 25.62 2015-01-14 14:44:02.000 014 33462.03 534.89 49996.10 25.62 2015-01-14 14:44:03.000 014 33462.04 535.11 49996.10 25.62 2015-01-14 14:44:04.000 014 33462.01 535.15 49996.10 25.62 2015-01-14 14:44:05.000 014 33461.97 535.23 49996.10 25.62 2015-01-14 14:44:06.000 014 33462.18 535.44 49996.10 25.62 2015-01-14 14:44:07.000 014 33462.00 535.45 49996.10 25.62 2015-01-14 14:44:08.000 014 33461.94 535.53 49996.10 25.62 2015-01-14 14:44:09.000 014 33461.99 535.70 49996.10 25.62 2015-01-14 14:44:10.000 014 33461.94 535.74 49996.10 25.62 2015-01-14 14:44:11.000 014 33461.96 535.98 49996.10 25.62 2015-01-14 14:44:12.000 014 33461.93 536.10 49996.10 25.62 2015-01-14 14:44:13.000 014 33461.91 536.20 49996.10 25.62 2015-01-14 14:44:13.000 014 33461.87 536.22 49996.10 25.62 2015-01-14 14:44:15.000 014 33461.89 536.27 49996.10 25.62 2015-01-14 14:44:16.000 014 33461.88 536.27 49996.10 25.62 2015-01-14 14:44:17.000 014 33461.91 536.27 49996.10 25.62 2015-01-14 14:44:18.000 014 33462.00 536.37 49996.10 25.62 2015-01-14 14:44:19.000 014 33461.95 536.33 49996.10 25.62 2015-01-14 14:44:20.000 014 33461.86 536.50 49996.10 25.62 2015-01-14 14:44:21.000 014 33461.87 536.70 49996.10 25.62 2015-01-14 14:44:22.000 014 33461.92 536.73 49996.10 25.62 2015-01-14 14:44:23.000 014 33461.84 536.76 49996.10 25.62 2015-01-14 14:44:24.000 014 33461.81 536.87 49996.10 25.62 2015-01-14 14:44:25.000 014 33461.82 536.94 49996.10 25.62 2015-01-14 14:44:26.000 014 33461.79 537.00 49996.10 25.62 2015-01-14 14:44:27.000 014 33461.76 537.09 49996.10 25.62 2015-01-14 14:44:28.000 014 33461.76 537.16 49996.10 25.62 2015-01-14 14:44:29.000 014 33461.83 537.32 49996.10 25.62 2015-01-14 14:44:30.000 014 33461.90 537.37 49996.10 25.62 2015-01-14 14:44:31.000 014 33461.78 537.37 49996.10 25.62 2015-01-14 14:44:32.000 014 33461.75 537.40 49996.10 25.62 2015-01-14 14:44:33.000 014 33461.76 537.56 49996.10 25.62 2015-01-14 14:44:34.000 014 33461.68 537.56 49996.10 25.62 2015-01-14 14:44:35.000 014 33461.94 537.63 49996.10 25.62 2015-01-14 14:44:36.000 014 33461.69 537.74 49996.10 25.62 2015-01-14 14:44:37.000 014 33461.68 537.74 49996.10 25.62 2015-01-14 14:44:38.000 014 33461.79 537.81 49996.10 25.62 2015-01-14 14:44:39.000 014 33461.73 537.85 49996.10 25.62 2015-01-14 14:44:40.000 014 33461.77 537.86 49996.10 25.62 2015-01-14 14:44:41.000 014 33461.70 537.91 49996.10 25.62 2015-01-14 14:44:42.000 014 33461.66 537.98 49996.10 25.62 2015-01-14 14:44:43.000 014 33461.66 537.98 49996.10 25.62 2015-01-14 14:44:44.000 014 33461.78 538.01 49996.10 25.62 2015-01-14 14:44:45.000 014 33461.60 538.04 49996.10 25.62 2015-01-14 14:44:46.000 014 33461.57 538.12 49996.10 25.62 2015-01-14 14:44:47.000 014 33461.62 538.19 49996.10 25.62 2015-01-14 14:44:48.000 014 33461.68 538.22 49996.10 25.62 2015-01-14 14:44:49.000 014 33461.62 538.28 49996.10 25.62 2015-01-14 14:44:50.000 014 33461.57 538.37 49996.10 25.62 2015-01-14 14:44:51.000 014 33461.60 538.44 49996.10 25.62 2015-01-14 14:44:52.000 014 33461.51 538.43 49996.10 25.62 2015-01-14 14:44:53.000 014 33461.60 538.45 49996.10 25.62 2015-01-14 14:44:54.000 014 33461.62 538.52 49996.10 25.62 2015-01-14 14:44:54.000 014 33461.53 538.51 49996.10 25.62 2015-01-14 14:44:56.000 014 33461.59 538.50 49996.10 25.62 2015-01-14 14:44:57.000 014 33461.57 538.60 49996.10 25.62 2015-01-14 14:44:58.000 014 33461.38 538.53 49996.10 25.62 2015-01-14 14:44:59.000 014 33461.53 538.60 49996.10 25.62 2015-01-14 14:45:00.000 014 33461.39 538.61 49996.10 25.62 2015-01-14 14:45:01.000 014 33461.44 538.63 49996.10 25.62 2015-01-14 14:45:02.000 014 33461.48 538.66 49996.10 25.62 2015-01-14 14:45:03.000 014 33461.45 538.80 49996.10 25.62 2015-01-14 14:45:04.000 014 33461.45 538.83 49996.10 25.62 2015-01-14 14:45:05.000 014 33461.48 538.90 49996.10 25.62 2015-01-14 14:45:06.000 014 33461.41 539.07 49996.10 25.62 2015-01-14 14:45:07.000 014 33461.40 539.10 49996.10 25.62 2015-01-14 14:45:07.000 014 33461.38 539.26 49996.10 25.62 2015-01-14 14:45:09.000 014 33461.43 539.63 49996.10 25.62 2015-01-14 14:45:10.000 014 33461.43 539.66 49996.10 25.62 2015-01-14 14:45:11.000 014 33461.41 539.77 49996.10 25.62 2015-01-14 14:45:12.000 014 33461.50 540.15 49996.10 25.62 2015-01-14 14:45:13.000 014 33461.52 540.18 49996.10 25.62 2015-01-14 14:45:14.000 014 33461.44 540.37 49996.10 25.62 2015-01-14 14:45:15.000 014 33461.36 540.46 49996.10 25.62 2015-01-14 14:45:16.000 014 33461.33 540.57 49996.10 25.62 2015-01-14 14:45:17.000 014 33461.39 540.61 49996.10 25.62 2015-01-14 14:45:18.000 014 33461.46 540.72 49996.10 25.62 2015-01-14 14:45:19.000 014 33461.41 540.74 49996.10 25.62 2015-01-14 14:45:20.000 014 33461.36 541.01 49996.10 25.62 2015-01-14 14:45:21.000 014 33461.38 541.18 49996.10 25.62 2015-01-14 14:45:22.000 014 33461.39 541.24 49996.10 25.62 2015-01-14 14:45:23.000 014 33461.32 541.32 49996.10 25.62 2015-01-14 14:45:24.000 014 33461.47 541.41 49996.10 25.62 2015-01-14 14:45:25.000 014 33461.37 541.43 49996.10 25.62 2015-01-14 14:45:26.000 014 33461.38 541.50 49996.10 25.62 2015-01-14 14:45:27.000 014 33461.36 541.43 49996.10 25.62 2015-01-14 14:45:28.000 014 33461.32 541.46 49996.10 25.62 2015-01-14 14:45:29.000 014 33461.34 541.36 49996.10 25.62 2015-01-14 14:45:30.000 014 33461.38 541.65 49996.10 25.62 2015-01-14 14:45:31.000 014 33461.38 541.70 49996.10 25.62 2015-01-14 14:45:32.000 014 33461.32 541.82 49996.10 25.62 2015-01-14 14:45:33.000 014 33461.38 541.96 49996.10 25.62 2015-01-14 14:45:34.000 014 33461.34 542.00 49996.10 25.62 2015-01-14 14:45:35.000 014 33461.29 542.29 49996.10 25.62 2015-01-14 14:45:36.000 014 33461.32 542.60 49996.10 25.62 2015-01-14 14:45:37.000 014 33461.28 542.77 49996.10 25.62 2015-01-14 14:45:38.000 014 33461.31 543.13 49996.10 25.62 2015-01-14 14:45:39.000 014 33461.32 543.45 49996.10 25.62 2015-01-14 14:45:40.000 014 33461.39 543.68 49996.10 25.62 2015-01-14 14:45:41.000 014 33461.33 543.85 49996.10 25.62 2015-01-14 14:45:42.000 014 33461.39 544.15 49996.10 25.62 2015-01-14 14:45:43.000 014 33461.35 544.25 49996.10 25.62 2015-01-14 14:45:44.000 014 33461.29 544.70 49996.10 25.62 2015-01-14 14:45:45.000 014 33461.35 545.01 49996.10 25.62 2015-01-14 14:45:46.000 014 33461.26 545.13 49996.10 25.62 2015-01-14 14:45:47.000 014 33461.33 545.46 49996.10 25.62 2015-01-14 14:45:48.000 014 33461.33 545.76 49996.10 25.62 2015-01-14 14:45:48.000 014 33461.29 545.84 49996.10 25.62 2015-01-14 14:45:50.000 014 33461.32 546.13 49996.10 25.62 2015-01-14 14:45:51.000 014 33461.32 546.26 49996.10 25.62 2015-01-14 14:45:52.000 014 33461.23 546.34 49996.10 25.62 2015-01-14 14:45:53.000 014 33461.17 546.46 49996.10 25.62 2015-01-14 14:45:54.000 014 33461.34 546.59 49996.10 25.62 2015-01-14 14:45:55.000 014 33461.23 546.67 49996.10 25.62 2015-01-14 14:45:56.000 014 33461.29 546.92 49996.10 25.62 2015-01-14 14:45:57.000 014 33461.28 547.11 49996.10 25.62 2015-01-14 14:45:58.000 014 33461.31 547.23 49996.10 25.62 2015-01-14 14:45:59.000 014 33461.26 547.69 49996.10 25.62 2015-01-14 14:46:00.000 014 33461.22 548.25 49996.10 25.62 2015-01-14 14:46:01.000 014 33461.14 548.41 49996.10 25.62 2015-01-14 14:46:01.000 014 33461.17 548.65 49996.10 25.62 2015-01-14 14:46:03.000 014 33461.24 549.03 49996.10 25.62 2015-01-14 14:46:04.000 014 33461.16 549.13 49996.10 25.62 2015-01-14 14:46:05.000 014 33461.20 549.33 49996.10 25.62 2015-01-14 14:46:06.000 014 33461.25 549.47 49996.10 25.62 2015-01-14 14:46:07.000 014 33461.25 549.58 49996.10 25.62 2015-01-14 14:46:08.000 014 33461.19 549.68 49996.10 25.62 2015-01-14 14:46:09.000 014 33461.13 549.76 49996.10 25.62 2015-01-14 14:46:10.000 014 33461.22 549.83 49996.10 25.62 2015-01-14 14:46:11.000 014 33461.12 549.89 49996.10 25.62 2015-01-14 14:46:12.000 014 33461.14 550.00 49996.10 25.62 2015-01-14 14:46:13.000 014 33461.14 550.06 49996.10 25.62 2015-01-14 14:46:14.000 014 33461.16 550.21 49996.10 25.62 2015-01-14 14:46:15.000 014 33461.07 550.24 49996.10 25.62 2015-01-14 14:46:16.000 014 33461.20 550.25 49996.10 25.62 2015-01-14 14:46:17.000 014 33461.02 550.22 49996.10 25.62 2015-01-14 14:46:18.000 014 33461.08 550.26 49996.10 25.62 2015-01-14 14:46:19.000 014 33461.07 550.27 49996.10 25.62 2015-01-14 14:46:20.000 014 33461.08 550.25 49996.10 25.62 2015-01-14 14:46:21.000 014 33461.00 550.23 49996.10 25.62 2015-01-14 14:46:22.000 014 33461.01 550.12 49996.10 25.62 2015-01-14 14:46:23.000 014 33461.05 550.16 49996.10 25.62 2015-01-14 14:46:24.000 014 33460.97 550.15 49996.10 25.62 2015-01-14 14:46:25.000 014 33461.01 550.16 49996.10 25.62 2015-01-14 14:46:26.000 014 33460.98 550.21 49996.10 25.62 2015-01-14 14:46:27.000 014 33460.96 550.18 49996.10 25.62 2015-01-14 14:46:28.000 014 33461.00 550.24 49996.10 25.62 2015-01-14 14:46:29.000 014 33461.08 550.27 49996.10 25.61 2015-01-14 14:46:30.000 014 33460.90 550.27 49996.10 25.62 2015-01-14 14:46:31.000 014 33460.87 550.27 49996.10 25.61 2015-01-14 14:46:32.000 014 33460.89 550.26 49996.10 25.61 2015-01-14 14:46:33.000 014 33460.95 550.26 49996.10 25.62 2015-01-14 14:46:34.000 014 33460.89 550.31 49996.10 25.61 2015-01-14 14:46:35.000 014 33461.07 550.50 49996.10 25.61 2015-01-14 14:46:36.000 014 33460.93 550.71 49996.10 25.61 2015-01-14 14:46:37.000 014 33460.86 550.68 49996.10 25.61 2015-01-14 14:46:38.000 014 33460.91 550.75 49996.10 25.61 2015-01-14 14:46:39.000 014 33460.88 550.79 49996.10 25.61 2015-01-14 14:46:40.000 014 33460.73 550.85 49996.10 25.61 2015-01-14 14:46:41.000 014 33460.78 551.01 49996.10 25.61 2015-01-14 14:46:42.000 014 33460.84 551.19 49996.10 25.61 2015-01-14 14:46:42.000 014 33460.81 551.32 49996.10 25.61 2015-01-14 14:46:44.000 014 33460.76 551.64 49996.10 25.61 2015-01-14 14:46:45.000 014 33460.82 551.77 49996.10 25.61 2015-01-14 14:46:46.000 014 33460.71 551.79 49996.10 25.61 2015-01-14 14:46:47.000 014 33460.82 552.12 49996.10 25.61 2015-01-14 14:46:48.000 014 33460.88 552.54 49996.10 25.61 2015-01-14 14:46:49.000 014 33460.75 552.76 49996.10 25.61 2015-01-14 14:46:50.000 014 33460.73 552.92 49996.10 25.61 2015-01-14 14:46:51.000 014 33460.77 553.01 49996.10 25.61 2015-01-14 14:46:52.000 014 33460.66 553.14 49996.10 25.61 2015-01-14 14:46:53.000 014 33460.78 553.34 49996.10 25.61 2015-01-14 14:46:54.000 014 33460.65 553.74 49996.10 25.61 2015-01-14 14:46:55.000 014 33460.67 553.94 49996.10 25.61 2015-01-14 14:46:55.000 014 33460.70 554.38 49996.10 25.61 2015-01-14 14:46:57.000 014 33460.67 554.61 49996.10 25.61 2015-01-14 14:46:58.000 014 33460.53 554.64 49996.10 25.61 2015-01-14 14:46:59.000 014 33460.71 554.90 49996.10 25.61 2015-01-14 14:47:00.000 014 33460.55 555.02 49996.10 25.61 2015-01-14 14:47:01.000 014 33460.58 555.09 49996.10 25.61 2015-01-14 14:47:02.000 014 33460.62 555.20 49996.10 25.61 2015-01-14 14:47:03.000 014 33460.58 555.27 49996.10 25.61 2015-01-14 14:47:04.000 014 33460.56 555.33 49996.10 25.61 2015-01-14 14:47:05.000 014 33460.58 555.38 49996.10 25.61 2015-01-14 14:47:06.000 014 33460.57 555.52 49996.10 25.61 2015-01-14 14:47:07.000 014 33460.55 555.52 49996.10 25.61 2015-01-14 14:47:08.000 014 33460.58 555.55 49996.10 25.61 2015-01-14 14:47:09.000 014 33460.51 555.60 49996.10 25.61 2015-01-14 14:47:10.000 014 33460.49 555.62 49996.10 25.61 2015-01-14 14:47:11.000 014 33460.60 555.56 49996.10 25.61 2015-01-14 14:47:12.000 014 33460.48 555.50 49996.10 25.61 2015-01-14 14:47:13.000 014 33460.40 555.48 49996.10 25.61 2015-01-14 14:47:14.000 014 33460.43 555.73 49996.10 25.61 2015-01-14 14:47:15.000 014 33460.44 556.13 49996.10 25.61 2015-01-14 14:47:16.000 014 33460.41 556.33 49996.10 25.61 2015-01-14 14:47:17.000 014 33460.47 556.50 49996.10 25.61 2015-01-14 14:47:18.000 014 33460.41 556.64 49996.10 25.61 2015-01-14 14:47:19.000 014 33460.50 556.68 49996.10 25.61 2015-01-14 14:47:20.000 014 33460.44 556.86 49996.10 25.61 2015-01-14 14:47:21.000 014 33460.35 556.89 49996.10 25.61 2015-01-14 14:47:22.000 014 33460.33 556.96 49996.10 25.61 2015-01-14 14:47:23.000 014 33460.35 556.97 49996.10 25.61 2015-01-14 14:47:24.000 014 33460.36 557.05 49996.10 25.61 2015-01-14 14:47:25.000 014 33460.35 557.06 49996.10 25.61 2015-01-14 14:47:26.000 014 33460.38 557.09 49996.10 25.61 2015-01-14 14:47:27.000 014 33460.35 557.21 49996.10 25.61 2015-01-14 14:47:28.000 014 33460.32 557.22 49996.10 25.61 2015-01-14 14:47:29.000 014 33460.40 557.26 49996.10 25.61 2015-01-14 14:47:30.000 014 33460.17 557.23 49996.10 25.61 2015-01-14 14:47:31.000 014 33460.30 557.15 49996.10 25.61 2015-01-14 14:47:32.000 014 33460.32 557.13 49996.10 25.61 2015-01-14 14:47:33.000 014 33460.31 557.15 49996.10 25.61 2015-01-14 14:47:34.000 014 33460.38 557.18 49996.10 25.61 2015-01-14 14:47:35.000 014 33460.33 557.33 49996.10 25.61 2015-01-14 14:47:36.000 014 33460.23 557.37 49996.10 25.61 2015-01-14 14:47:36.000 014 33460.26 557.37 49996.10 25.61 2015-01-14 14:47:38.000 014 33460.26 557.46 49996.10 25.61 2015-01-14 14:47:39.000 014 33460.21 557.62 49996.10 25.61 2015-01-14 14:47:40.000 014 33460.21 557.74 49996.10 25.61 2015-01-14 14:47:41.000 014 33460.25 558.03 49996.10 25.61 2015-01-14 14:47:42.000 014 33460.28 558.23 49996.10 25.61 2015-01-14 14:47:43.000 014 33460.24 558.29 49996.10 25.61 2015-01-14 14:47:44.000 014 33460.28 558.49 49996.10 25.61 2015-01-14 14:47:45.000 014 33460.22 558.66 49996.10 25.61 2015-01-14 14:47:46.000 014 33460.24 558.72 49996.10 25.61 2015-01-14 14:47:47.000 014 33460.20 558.98 49996.10 25.61 2015-01-14 14:47:48.000 014 33460.22 559.16 49996.10 25.61 2015-01-14 14:47:49.000 014 33460.26 559.18 49996.10 25.61 2015-01-14 14:47:49.000 014 33460.24 559.17 49996.10 25.61 2015-01-14 14:47:51.000 014 33460.24 559.25 49996.10 25.61 2015-01-14 14:47:52.000 014 33460.08 559.26 49996.10 25.61 2015-01-14 14:47:53.000 014 33460.20 559.25 49996.10 25.61 2015-01-14 14:47:54.000 014 33460.27 559.23 49996.10 25.61 2015-01-14 14:47:55.000 014 33460.20 559.26 49996.10 25.61 2015-01-14 14:47:56.000 014 33460.20 559.31 49996.10 25.61 2015-01-14 14:47:57.000 014 33460.20 559.29 49996.10 25.61 2015-01-14 14:47:58.000 014 33460.23 559.30 49996.10 25.61 2015-01-14 14:47:59.000 014 33460.19 559.31 49996.10 25.61 2015-01-14 14:48:00.000 014 33460.20 559.38 49996.10 25.61 2015-01-14 14:48:01.000 014 33460.18 559.38 49996.10 25.61 2015-01-14 14:48:02.000 014 33460.21 559.38 49996.10 25.61 2015-01-14 14:48:03.000 014 33460.29 559.52 49996.10 25.61 2015-01-14 14:48:04.000 014 33460.11 559.52 49996.10 25.61 2015-01-14 14:48:05.000 014 33460.20 559.57 49996.10 25.61 2015-01-14 14:48:06.000 014 33460.26 559.60 49996.10 25.61 2015-01-14 14:48:07.000 014 33460.21 559.60 49996.10 25.61 2015-01-14 14:48:08.000 014 33460.14 559.72 49996.10 25.61 2015-01-14 14:48:09.000 014 33460.20 559.82 49996.10 25.61 2015-01-14 14:48:10.000 014 33460.17 559.79 49996.10 25.61 2015-01-14 14:48:11.000 014 33460.17 559.82 49996.10 25.61 2015-01-14 14:48:12.000 014 33460.22 559.85 49996.10 25.61 2015-01-14 14:48:13.000 014 33460.18 559.87 49996.10 25.61 2015-01-14 14:48:14.000 014 33460.16 559.88 49996.10 25.61 2015-01-14 14:48:15.000 014 33460.24 559.99 49996.10 25.61 2015-01-14 14:48:16.000 014 33460.28 560.04 49996.10 25.61 2015-01-14 14:48:17.000 014 33460.14 560.09 49996.10 25.61 2015-01-14 14:48:18.000 014 33460.15 560.08 49996.10 25.61 2015-01-14 14:48:19.000 014 33460.16 560.06 49996.10 25.61 2015-01-14 14:48:20.000 014 33460.21 560.14 49996.10 25.61 2015-01-14 14:48:21.000 014 33460.18 560.16 49996.10 25.61 2015-01-14 14:48:22.000 014 33460.17 560.15 49996.10 25.61 2015-01-14 14:48:23.000 014 33460.16 560.23 49996.10 25.61 2015-01-14 14:48:24.000 014 33460.18 560.32 49996.10 25.61 2015-01-14 14:48:25.000 014 33460.12 560.41 49996.10 25.61 2015-01-14 14:48:26.000 014 33460.10 560.57 49996.10 25.61 2015-01-14 14:48:27.000 014 33460.11 560.66 49996.10 25.61 2015-01-14 14:48:28.000 014 33460.17 560.74 49996.10 25.61 2015-01-14 14:48:29.000 014 33460.15 560.75 49996.10 25.61 2015-01-14 14:48:30.000 014 33460.13 560.85 49996.10 25.61 2015-01-14 14:48:30.000 014 33460.10 560.90 49996.10 25.61 2015-01-14 14:48:32.000 014 33460.11 561.02 49996.10 25.61 2015-01-14 14:48:33.000 014 33460.16 561.10 49996.10 25.61 2015-01-14 14:48:34.000 014 33460.08 561.14 49996.10 25.61 2015-01-14 14:48:35.000 014 33460.18 561.26 49996.10 25.61 2015-01-14 14:48:36.000 014 33460.18 561.29 49996.10 25.61 2015-01-14 14:48:37.000 014 33460.07 561.31 49996.10 25.61 2015-01-14 14:48:38.000 014 33460.08 561.39 49996.10 25.61 2015-01-14 14:48:39.000 014 33460.14 561.52 49996.10 25.61 2015-01-14 14:48:40.000 014 33460.10 561.54 49996.10 25.61 2015-01-14 14:48:41.000 014 33460.11 561.61 49996.10 25.61 2015-01-14 14:48:42.000 014 33460.11 561.75 49996.10 25.61 2015-01-14 14:48:43.000 014 33460.14 561.79 49996.10 25.61 2015-01-14 14:48:43.000 014 33460.09 561.88 49996.10 25.61 2015-01-14 14:48:45.000 014 33460.17 562.03 49996.10 25.61 2015-01-14 14:48:46.000 014 33459.99 562.14 49996.10 25.61 2015-01-14 14:48:47.000 014 33460.12 562.26 49996.10 25.61 2015-01-14 14:48:48.000 014 33460.08 562.34 49996.10 25.61 2015-01-14 14:48:49.000 014 33459.98 562.36 49996.10 25.61 2015-01-14 14:48:50.000 014 33460.12 562.36 49996.10 25.61 2015-01-14 14:48:51.000 014 33460.01 562.31 49996.10 25.61 2015-01-14 14:48:52.000 014 33460.09 562.30 49996.10 25.61 2015-01-14 14:48:53.000 014 33460.02 562.23 49996.10 25.61 2015-01-14 14:48:54.000 014 33459.98 562.25 49996.10 25.61 2015-01-14 14:48:55.000 014 33459.98 562.27 49996.10 25.61 2015-01-14 14:48:56.000 014 33460.04 562.28 49996.10 25.61 2015-01-14 14:48:57.000 014 33460.01 562.25 49996.10 25.61 2015-01-14 14:48:58.000 014 33460.05 562.20 49996.10 25.61 2015-01-14 14:48:59.000 014 33460.03 562.19 49996.10 25.61 2015-01-14 14:49:00.000 014 33460.03 562.11 49996.10 25.61 2015-01-14 14:49:01.000 014 33459.98 562.11 49996.10 25.61 2015-01-14 14:49:02.000 014 33460.04 562.18 49996.10 25.61 2015-01-14 14:49:03.000 014 33460.01 562.16 49996.10 25.61 2015-01-14 14:49:04.000 014 33459.96 562.20 49996.10 25.61 2015-01-14 14:49:05.000 014 33460.05 562.09 49996.10 25.61 2015-01-14 14:49:06.000 014 33459.99 562.02 49996.10 25.61 2015-01-14 14:49:07.000 014 33460.01 561.94 49996.10 25.61 2015-01-14 14:49:08.000 014 33460.01 562.01 49996.10 25.61 2015-01-14 14:49:09.000 014 33459.99 562.00 49996.10 25.61 2015-01-14 14:49:10.000 014 33459.95 561.94 49996.10 25.61 2015-01-14 14:49:11.000 014 33459.94 561.88 49996.10 25.61 2015-01-14 14:49:12.000 014 33459.99 561.84 49996.10 25.61 2015-01-14 14:49:13.000 014 33459.99 561.82 49996.10 25.61 2015-01-14 14:49:14.000 014 33460.00 561.86 49996.10 25.61 2015-01-14 14:49:15.000 014 33460.01 561.92 49996.10 25.61 2015-01-14 14:49:16.000 014 33459.95 561.95 49996.10 25.61 2015-01-14 14:49:17.000 014 33460.05 561.94 49996.10 25.61 2015-01-14 14:49:18.000 014 33459.88 561.87 49996.10 25.61 2015-01-14 14:49:19.000 014 33459.95 561.86 49996.10 25.61 2015-01-14 14:49:20.000 014 33460.04 561.80 49996.10 25.61 2015-01-14 14:49:21.000 014 33459.98 561.75 49996.10 25.61 2015-01-14 14:49:22.000 014 33459.96 561.69 49996.10 25.61 2015-01-14 14:49:23.000 014 33459.88 561.62 49996.10 25.61 2015-01-14 14:49:24.000 014 33460.02 561.57 49996.10 25.61 2015-01-14 14:49:24.000 014 33459.90 561.47 49996.10 25.61 2015-01-14 14:49:26.000 014 33459.95 561.38 49996.10 25.61 2015-01-14 14:49:27.000 014 33459.96 561.32 49996.10 25.61 2015-01-14 14:49:28.000 014 33459.89 561.26 49996.10 25.61 2015-01-14 14:49:29.000 014 33459.89 561.19 49996.10 25.61 2015-01-14 14:49:30.000 014 33459.93 561.14 49996.10 25.61 2015-01-14 14:49:31.000 014 33459.93 561.08 49996.10 25.61 2015-01-14 14:49:32.000 014 33459.89 560.98 49996.10 25.61 2015-01-14 14:49:33.000 014 33459.88 560.93 49996.10 25.61 2015-01-14 14:49:34.000 014 33459.87 560.85 49996.10 25.61 2015-01-14 14:49:35.000 014 33459.99 560.74 49996.10 25.61 2015-01-14 14:49:36.000 014 33459.90 560.57 49996.10 25.61 2015-01-14 14:49:37.000 014 33459.90 560.50 49996.10 25.61 2015-01-14 14:49:37.000 014 33459.88 560.32 49996.10 25.61 2015-01-14 14:49:39.000 014 33459.88 560.25 49996.10 25.61 2015-01-14 14:49:40.000 014 33459.82 560.17 49996.10 25.61 2015-01-14 14:49:41.000 014 33459.94 560.07 49996.10 25.61 2015-01-14 14:49:42.000 014 33459.80 559.94 49996.10 25.61 2015-01-14 14:49:43.000 014 33459.79 559.87 49996.10 25.61 2015-01-14 14:49:44.000 014 33459.89 559.74 49996.10 25.61 2015-01-14 14:49:45.000 014 33459.85 559.68 49996.10 25.61 2015-01-14 14:49:46.000 014 33459.76 559.61 49996.10 25.61 2015-01-14 14:49:47.000 014 33459.86 559.51 49996.10 25.61 2015-01-14 14:49:48.000 014 33459.83 559.33 49996.10 25.61 2015-01-14 14:49:49.000 014 33459.74 559.29 49996.10 25.61 2015-01-14 14:49:50.000 014 33459.90 559.19 49996.10 25.61 2015-01-14 14:49:51.000 014 33459.83 559.06 49996.10 25.61 2015-01-14 14:49:52.000 014 33459.76 558.96 49996.10 25.61 2015-01-14 14:49:53.000 014 33459.77 558.80 49996.10 25.61 2015-01-14 14:49:54.000 014 33459.85 558.73 49996.10 25.61 2015-01-14 14:49:55.000 014 33459.73 558.64 49996.10 25.61 2015-01-14 14:49:56.000 014 33459.80 558.50 49996.10 25.61 2015-01-14 14:49:57.000 014 33459.70 558.33 49996.10 25.61 2015-01-14 14:49:58.000 014 33459.86 558.23 49996.10 25.61 2015-01-14 14:49:59.000 014 33459.76 558.12 49996.10 25.62 2015-01-14 14:50:00.000 014 33459.80 557.94 49996.10 25.61 2015-01-14 14:50:01.000 014 33459.71 557.84 49996.10 25.61 2015-01-14 14:50:02.000 014 33459.83 557.67 49996.10 25.61 2015-01-14 14:50:03.000 014 33459.80 557.50 49996.10 25.61 2015-01-14 14:50:04.000 014 33459.67 557.41 49996.10 25.61 2015-01-14 14:50:05.000 014 33459.83 557.17 49996.10 25.61 2015-01-14 14:50:06.000 014 33459.73 557.03 49996.10 25.62 2015-01-14 14:50:07.000 014 33459.79 556.79 49996.10 25.62 2015-01-14 14:50:08.000 014 33459.71 556.67 49996.10 25.62 2015-01-14 14:50:09.000 014 33459.76 556.59 49996.10 25.62 2015-01-14 14:50:10.000 014 33459.77 556.52 49996.10 25.62 2015-01-14 14:50:11.000 014 33459.75 556.43 49996.10 25.62 2015-01-14 14:50:12.000 014 33459.57 556.30 49996.10 25.62 2015-01-14 14:50:13.000 014 33459.71 556.22 49996.10 25.62 2015-01-14 14:50:14.000 014 33459.72 556.16 49996.10 25.62 2015-01-14 14:50:15.000 014 33459.71 556.07 49996.10 25.62 2015-01-14 14:50:16.000 014 33459.68 555.93 49996.10 25.62 2015-01-14 14:50:17.000 014 33459.64 555.80 49996.10 25.62 2015-01-14 14:50:18.000 014 33459.63 555.77 49996.10 25.62 2015-01-14 14:50:18.000 014 33459.68 555.63 49996.10 25.62 2015-01-14 14:50:20.000 014 33459.74 555.62 49996.10 25.62 2015-01-14 14:50:21.000 014 33459.69 555.58 49996.10 25.62 2015-01-14 14:50:22.000 014 33459.77 555.47 49996.10 25.62 2015-01-14 14:50:23.000 014 33459.71 555.47 49996.10 25.62 2015-01-14 14:50:24.000 014 33459.64 555.39 49996.10 25.62 2015-01-14 14:50:25.000 014 33459.74 555.49 49996.10 25.62 2015-01-14 14:50:26.000 014 33459.65 555.51 49996.10 25.62 2015-01-14 14:50:27.000 014 33459.65 555.58 49996.10 25.62 2015-01-14 14:50:28.000 014 33459.75 555.46 49996.10 25.62 2015-01-14 14:50:29.000 014 33459.71 555.45 49996.10 25.62 2015-01-14 14:50:30.000 014 33459.72 555.43 49996.10 25.61 2015-01-14 14:50:31.000 014 33459.55 555.44 49996.10 25.62 2015-01-14 14:50:31.000 014 33459.69 555.39 49996.10 25.61 2015-01-14 14:50:33.000 014 33459.62 555.42 49996.10 25.61 2015-01-14 14:50:34.000 014 33459.70 555.35 49996.10 25.61 2015-01-14 14:50:35.000 014 33459.62 555.31 49996.10 25.61 2015-01-14 14:50:36.000 014 33459.71 555.31 49996.10 25.61 2015-01-14 14:50:37.000 014 33459.71 555.24 49996.10 25.61 2015-01-14 14:50:38.000 014 33459.69 555.29 49996.10 25.61 2015-01-14 14:50:39.000 014 33459.66 555.27 49996.10 25.61 2015-01-14 14:50:40.000 014 33459.65 555.28 49996.10 25.61 2015-01-14 14:50:41.000 014 33459.70 555.31 49996.10 25.61 2015-01-14 14:50:42.000 014 33459.68 555.29 49996.10 25.61 2015-01-14 14:50:43.000 014 33459.64 555.19 49996.10 25.61 2015-01-14 14:50:44.000 014 33459.65 555.10 49996.10 25.61 2015-01-14 14:50:45.000 014 33459.74 555.01 49996.10 25.61 2015-01-14 14:50:46.000 014 33459.62 554.95 49996.10 25.61 2015-01-14 14:50:47.000 014 33459.59 554.97 49996.10 25.61 2015-01-14 14:50:48.000 014 33459.70 554.93 49996.10 25.61 2015-01-14 14:50:49.000 014 33459.66 554.84 49996.10 25.61 2015-01-14 14:50:50.000 014 33459.70 554.81 49996.10 25.61 2015-01-14 14:50:51.000 014 33459.68 554.76 49996.10 25.61 2015-01-14 14:50:52.000 014 33459.69 554.72 49996.10 25.61 2015-01-14 14:50:53.000 014 33459.74 554.69 49996.10 25.61 2015-01-14 14:50:54.000 014 33459.67 554.61 49996.10 25.61 2015-01-14 14:50:55.000 014 33459.68 554.52 49996.10 25.61 2015-01-14 14:50:56.000 014 33459.70 554.46 49996.10 25.61 2015-01-14 14:50:57.000 014 33459.67 554.40 49996.10 25.61 2015-01-14 14:50:58.000 014 33459.64 554.33 49996.10 25.61 2015-01-14 14:50:59.000 014 33459.74 554.32 49996.10 25.61 2015-01-14 14:51:00.000 014 33459.60 554.26 49996.10 25.61 2015-01-14 14:51:01.000 014 33459.70 554.22 49996.10 25.61 2015-01-14 14:51:02.000 014 33459.66 554.16 49996.10 25.61 2015-01-14 14:51:03.000 014 33459.68 554.06 49996.10 25.61 2015-01-14 14:51:04.000 014 33459.64 553.99 49996.10 25.61 2015-01-14 14:51:05.000 014 33459.67 553.90 49996.10 25.61 2015-01-14 14:51:06.000 014 33459.60 553.83 49996.10 25.62 2015-01-14 14:51:07.000 014 33459.73 553.77 49996.10 25.61 2015-01-14 14:51:08.000 014 33459.64 553.76 49996.10 25.61 2015-01-14 14:51:09.000 014 33459.62 553.70 49996.10 25.61 2015-01-14 14:51:10.000 014 33459.67 553.60 49996.10 25.62 2015-01-14 14:51:11.000 014 33459.65 553.60 49996.10 25.61 2015-01-14 14:51:12.000 014 33459.62 553.55 49996.10 25.62 2015-01-14 14:51:12.000 014 33459.58 553.46 49996.10 25.61 2015-01-14 14:51:14.000 014 33459.61 553.45 49996.10 25.61 2015-01-14 14:51:15.000 014 33459.62 553.40 49996.10 25.62 2015-01-14 14:51:16.000 014 33459.61 553.32 49996.10 25.62 2015-01-14 14:51:17.000 014 33459.63 553.34 49996.10 25.62 2015-01-14 14:51:18.000 014 33459.58 553.30 49996.10 25.61 2015-01-14 14:51:19.000 014 33459.56 553.28 49996.10 25.61 2015-01-14 14:51:20.000 014 33459.60 553.32 49996.10 25.61 2015-01-14 14:51:21.000 014 33459.58 553.35 49996.10 25.61 2015-01-14 14:51:22.000 014 33459.64 553.39 49996.10 25.61 2015-01-14 14:51:23.000 014 33459.50 553.34 49996.10 25.61 2015-01-14 14:51:24.000 014 33459.63 553.45 49996.10 25.61 2015-01-14 14:51:25.000 014 33459.60 553.50 49996.10 25.61 2015-01-14 14:51:25.000 014 33459.57 553.53 49996.10 25.61 2015-01-14 14:51:27.000 014 33459.64 553.56 49996.10 25.61 2015-01-14 14:51:28.000 014 33459.49 553.49 49996.10 25.61 2015-01-14 14:51:29.000 014 33459.57 553.47 49996.10 25.61 2015-01-14 14:51:30.000 014 33459.50 553.50 49996.10 25.61 2015-01-14 14:51:31.000 014 33459.59 553.55 49996.10 25.62 2015-01-14 14:51:32.000 014 33459.48 553.58 49996.10 25.62 2015-01-14 14:51:33.000 014 33459.57 553.64 49996.10 25.62 2015-01-14 14:51:34.000 014 33459.54 553.69 49996.10 25.61 2015-01-14 14:51:35.000 014 33459.40 553.72 49996.10 25.62 2015-01-14 14:51:36.000 014 33459.57 553.75 49996.10 25.62 2015-01-14 14:51:37.000 014 33459.54 553.80 49996.10 25.62 2015-01-14 14:51:38.000 014 33459.52 553.87 49996.10 25.62 2015-01-14 14:51:39.000 014 33459.48 553.95 49996.10 25.62 2015-01-14 14:51:40.000 014 33459.49 554.09 49996.10 25.62 2015-01-14 14:51:41.000 014 33459.49 554.12 49996.10 25.62 2015-01-14 14:51:42.000 014 33459.50 554.13 49996.10 25.61 2015-01-14 14:51:43.000 014 33459.52 554.25 49996.10 25.61 2015-01-14 14:51:44.000 014 33459.45 554.22 49996.10 25.61 2015-01-14 14:51:45.000 014 33459.55 554.28 49996.10 25.62 2015-01-14 14:51:46.000 014 33459.39 554.28 49996.10 25.62 2015-01-14 14:51:47.000 014 33459.51 554.29 49996.10 25.62 2015-01-14 14:51:48.000 014 33459.41 554.29 49996.10 25.61 2015-01-14 14:51:49.000 014 33459.46 554.40 49996.10 25.61 2015-01-14 14:51:50.000 014 33459.45 554.42 49996.10 25.61 2015-01-14 14:51:51.000 014 33459.39 554.49 49996.10 25.62 2015-01-14 14:51:52.000 014 33459.42 554.50 49996.10 25.62 2015-01-14 14:51:53.000 014 33459.41 554.55 49996.10 25.62 2015-01-14 14:51:54.000 014 33459.46 554.53 49996.10 25.62 2015-01-14 14:51:55.000 014 33459.40 554.51 49996.10 25.62 2015-01-14 14:51:56.000 014 33459.40 554.55 49996.10 25.62 2015-01-14 14:51:57.000 014 33459.39 554.58 49996.10 25.62 2015-01-14 14:51:58.000 014 33459.38 554.61 49996.10 25.62 2015-01-14 14:51:59.000 014 33459.38 554.58 49996.10 25.62 2015-01-14 14:52:00.000 014 33459.35 554.64 49996.10 25.62 2015-01-14 14:52:01.000 014 33459.39 554.68 49996.10 25.62 2015-01-14 14:52:02.000 014 33459.35 554.67 49996.10 25.62 2015-01-14 14:52:03.000 014 33459.30 554.70 49996.10 25.62 2015-01-14 14:52:04.000 014 33459.34 554.67 49996.10 25.62 2015-01-14 14:52:05.000 014 33459.32 554.69 49996.10 25.61 2015-01-14 14:52:06.000 014 33459.33 554.72 49996.10 25.62 2015-01-14 14:52:06.000 014 33459.24 554.73 49996.10 25.61 2015-01-14 14:52:08.000 014 33459.35 554.72 49996.10 25.61 2015-01-14 14:52:09.000 014 33459.35 554.70 49996.10 25.62 2015-01-14 14:52:10.000 014 33459.39 554.72 49996.10 25.62 2015-01-14 14:52:11.000 014 33459.34 554.68 49996.10 25.62 2015-01-14 14:52:12.000 014 33459.30 554.68 49996.10 25.61 2015-01-14 14:52:13.000 014 33459.35 554.80 49996.10 25.62 2015-01-14 14:52:14.000 014 33459.28 554.83 49996.10 25.61 2015-01-14 14:52:15.000 014 33459.34 555.01 49996.10 25.62 2015-01-14 14:52:16.000 014 33459.32 555.39 49996.10 25.61 2015-01-14 14:52:17.000 014 33459.27 555.48 49996.10 25.62 2015-01-14 14:52:18.000 014 33459.26 555.65 49996.10 25.61 2015-01-14 14:52:19.000 014 33459.17 555.94 49996.10 25.62 2015-01-14 14:52:19.000 014 33459.38 556.00 49996.10 25.61 2015-01-14 14:52:21.000 014 33459.26 556.15 49996.10 25.62 2015-01-14 14:52:22.000 014 33459.24 556.37 49996.10 25.61 2015-01-14 14:52:23.000 014 33459.28 556.45 49996.10 25.61 2015-01-14 14:52:24.000 014 33459.31 556.56 49996.10 25.61 2015-01-14 14:52:25.000 014 33459.27 556.57 49996.10 25.61 2015-01-14 14:52:26.000 014 33459.27 556.57 49996.10 25.61 2015-01-14 14:52:27.000 014 33459.22 556.64 49996.10 25.61 2015-01-14 14:52:28.000 014 33459.30 556.61 49996.10 25.61 2015-01-14 14:52:29.000 014 33459.21 556.66 49996.10 25.61 2015-01-14 14:52:30.000 014 33459.19 556.75 49996.10 25.61 2015-01-14 14:52:31.000 014 33459.25 556.76 49996.10 25.61 2015-01-14 14:52:32.000 014 33459.21 556.74 49996.10 25.61 2015-01-14 14:52:33.000 014 33459.25 556.88 49996.10 25.61 2015-01-14 14:52:34.000 014 33459.27 556.97 49996.10 25.61 2015-01-14 14:52:35.000 014 33459.19 557.01 49996.10 25.62 2015-01-14 14:52:36.000 014 33459.27 557.11 49996.10 25.61 2015-01-14 14:52:37.000 014 33459.23 557.17 49996.10 25.61 2015-01-14 14:52:38.000 014 33459.25 557.17 49996.10 25.62 2015-01-14 14:52:39.000 014 33459.18 557.25 49996.10 25.61 2015-01-14 14:52:40.000 014 33459.23 557.28 49996.10 25.62 2015-01-14 14:52:41.000 014 33459.27 557.34 49996.10 25.61 2015-01-14 14:52:42.000 014 33459.12 557.39 49996.10 25.62 2015-01-14 14:52:43.000 014 33459.29 557.51 49996.10 25.61 2015-01-14 14:52:44.000 014 33459.21 557.53 49996.10 25.62 2015-01-14 14:52:45.000 014 33459.26 557.62 49996.10 25.61 2015-01-14 14:52:46.000 014 33459.24 557.78 49996.10 25.61 2015-01-14 14:52:47.000 014 33459.08 557.77 49996.10 25.61 2015-01-14 14:52:48.000 014 33459.23 557.91 49996.10 25.61 2015-01-14 14:52:49.000 014 33459.17 557.99 49996.10 25.61 2015-01-14 14:52:50.000 014 33459.18 558.07 49996.10 25.61 2015-01-14 14:52:51.000 014 33459.19 558.16 49996.10 25.61 2015-01-14 14:52:52.000 014 33459.24 558.38 49996.10 25.61 2015-01-14 14:52:53.000 014 33459.22 558.39 49996.10 25.61 2015-01-14 14:52:54.000 014 33459.20 558.50 49996.10 25.61 2015-01-14 14:52:55.000 014 33459.24 558.45 49996.10 25.61 2015-01-14 14:52:56.000 014 33459.19 558.47 49996.10 25.61 2015-01-14 14:52:57.000 014 33459.25 558.48 49996.10 25.61 2015-01-14 14:52:58.000 014 33459.15 558.60 49996.10 25.61 2015-01-14 14:52:59.000 014 33459.13 558.64 49996.10 25.62 2015-01-14 14:53:00.000 014 33459.22 558.67 49996.10 25.62 2015-01-14 14:53:00.000 014 33459.15 558.84 49996.10 25.61 2015-01-14 14:53:02.000 014 33459.23 558.85 49996.10 25.61 2015-01-14 14:53:03.000 014 33459.18 558.95 49996.10 25.61 2015-01-14 14:53:04.000 014 33459.20 559.07 49996.10 25.61 2015-01-14 14:53:05.000 014 33459.29 559.08 49996.10 25.61 2015-01-14 14:53:06.000 014 33459.14 559.03 49996.10 25.62 2015-01-14 14:53:07.000 014 33459.09 559.04 49996.10 25.62 2015-01-14 14:53:08.000 014 33459.15 559.04 49996.10 25.62 2015-01-14 14:53:09.000 014 33459.15 558.97 49996.10 25.61 2015-01-14 14:53:10.000 014 33459.14 559.05 49996.10 25.62 2015-01-14 14:53:11.000 014 33459.11 559.01 49996.10 25.62 2015-01-14 14:53:12.000 014 33459.24 559.05 49996.10 25.61 2015-01-14 14:53:13.000 014 33459.15 559.15 49996.10 25.62 2015-01-14 14:53:13.000 014 33459.19 559.16 49996.10 25.62 2015-01-14 14:53:15.000 014 33459.16 559.20 49996.10 25.62 2015-01-14 14:53:16.000 014 33459.21 559.28 49996.10 25.62 2015-01-14 14:53:17.000 014 33459.08 559.31 49996.10 25.62 2015-01-14 14:53:18.000 014 33459.13 559.37 49996.10 25.62 2015-01-14 14:53:19.000 014 33459.24 559.55 49996.10 25.62 2015-01-14 14:53:20.000 014 33459.18 559.65 49996.10 25.62 2015-01-14 14:53:21.000 014 33459.19 559.65 49996.10 25.62 2015-01-14 14:53:22.000 014 33459.17 559.85 49996.10 25.62 2015-01-14 14:53:23.000 014 33459.18 559.91 49996.10 25.62 2015-01-14 14:53:24.000 014 33459.11 559.98 49996.10 25.62 2015-01-14 14:53:25.000 014 33459.11 560.03 49996.10 25.62 2015-01-14 14:53:26.000 014 33459.11 560.05 49996.10 25.62 2015-01-14 14:53:27.000 014 33459.11 560.16 49996.10 25.62 2015-01-14 14:53:28.000 014 33459.21 560.31 49996.10 25.62 2015-01-14 14:53:29.000 014 33459.24 560.38 49996.10 25.62 2015-01-14 14:53:30.000 014 33459.17 560.57 49996.10 25.62 2015-01-14 14:53:31.000 014 33459.22 560.73 49996.10 25.62 2015-01-14 14:53:32.000 014 33459.09 560.74 49996.10 25.62 2015-01-14 14:53:33.000 014 33459.07 560.93 49996.10 25.62 2015-01-14 14:53:34.000 014 33459.19 560.93 49996.10 25.61 2015-01-14 14:53:35.000 014 33459.14 560.99 49996.10 25.61 2015-01-14 14:53:36.000 014 33459.22 561.05 49996.10 25.62 2015-01-14 14:53:37.000 014 33459.18 561.15 49996.10 25.61 2015-01-14 14:53:38.000 014 33459.19 561.14 49996.10 25.61 2015-01-14 14:53:39.000 014 33459.11 561.13 49996.10 25.62 2015-01-14 14:53:40.000 014 33459.12 561.17 49996.10 25.62 2015-01-14 14:53:41.000 014 33459.20 561.22 49996.10 25.62 2015-01-14 14:53:42.000 014 33459.09 561.38 49996.10 25.62 2015-01-14 14:53:43.000 014 33459.25 561.54 49996.10 25.62 2015-01-14 14:53:44.000 014 33459.17 561.61 49996.10 25.62 2015-01-14 14:53:45.000 014 33459.17 561.83 49996.10 25.62 2015-01-14 14:53:46.000 014 33459.16 562.09 49996.10 25.62 2015-01-14 14:53:47.000 014 33459.12 562.20 49996.10 25.62 2015-01-14 14:53:48.000 014 33459.18 562.41 49996.10 25.62 2015-01-14 14:53:49.000 014 33459.19 562.53 49996.10 25.62 2015-01-14 14:53:50.000 014 33459.16 562.59 49996.10 25.62 2015-01-14 14:53:51.000 014 33459.14 562.77 49996.10 25.62 2015-01-14 14:53:52.000 014 33459.22 562.94 49996.10 25.62 2015-01-14 14:53:53.000 014 33459.25 563.13 49996.10 25.62 2015-01-14 14:53:54.000 014 33459.12 563.34 49996.10 25.62 2015-01-14 14:53:54.000 014 33459.21 563.55 49996.10 25.62 2015-01-14 14:53:56.000 014 33459.18 563.67 49996.10 25.62 2015-01-14 14:53:57.000 014 33459.14 563.81 49996.10 25.62 2015-01-14 14:53:58.000 014 33459.11 564.13 49996.10 25.62 2015-01-14 14:53:59.000 014 33459.26 564.32 49996.10 25.62 2015-01-14 14:54:00.000 014 33459.09 564.58 49996.10 25.62 2015-01-14 14:54:01.000 014 33459.14 564.84 49996.10 25.62 2015-01-14 14:54:02.000 014 33459.07 564.99 49996.10 25.62 2015-01-14 14:54:03.000 014 33459.20 565.23 49996.10 25.62 2015-01-14 14:54:04.000 014 33459.14 565.47 49996.10 25.62 2015-01-14 14:54:05.000 014 33459.17 565.61 49996.10 25.62 2015-01-14 14:54:06.000 014 33459.13 565.75 49996.10 25.62 2015-01-14 14:54:07.000 014 33459.24 565.96 49996.10 25.62 2015-01-14 14:54:07.000 014 33459.19 565.99 49996.10 25.62 2015-01-14 14:54:09.000 014 33459.22 566.12 49996.10 25.62 2015-01-14 14:54:10.000 014 33459.17 566.27 49996.10 25.62 2015-01-14 14:54:11.000 014 33459.25 566.29 49996.10 25.62 2015-01-14 14:54:12.000 014 33459.11 566.27 49996.10 25.62 2015-01-14 14:54:13.000 014 33459.13 566.16 49996.10 25.62 2015-01-14 14:54:14.000 014 33459.10 566.18 49996.10 25.62 2015-01-14 14:54:15.000 014 33459.15 566.24 49996.10 25.62 2015-01-14 14:54:16.000 014 33459.22 566.26 49996.10 25.62 2015-01-14 14:54:17.000 014 33459.29 566.24 49996.10 25.62 2015-01-14 14:54:18.000 014 33459.15 566.18 49996.10 25.62 2015-01-14 14:54:19.000 014 33459.12 566.20 49996.10 25.62 2015-01-14 14:54:20.000 014 33459.22 566.17 49996.10 25.62 2015-01-14 14:54:21.000 014 33459.17 566.28 49996.10 25.62 2015-01-14 14:54:22.000 014 33459.16 566.26 49996.10 25.62 2015-01-14 14:54:23.000 014 33459.20 566.17 49996.10 25.62 2015-01-14 14:54:24.000 014 33459.17 566.20 49996.10 25.62 2015-01-14 14:54:25.000 014 33459.18 566.15 49996.10 25.62 2015-01-14 14:54:26.000 014 33459.18 566.09 49996.10 25.62 2015-01-14 14:54:27.000 014 33459.08 566.16 49996.10 25.62 2015-01-14 14:54:28.000 014 33459.11 566.12 49996.10 25.62 2015-01-14 14:54:29.000 014 33459.02 566.14 49996.10 25.62 2015-01-14 14:54:30.000 014 33459.06 566.06 49996.10 25.62 2015-01-14 14:54:31.000 014 33459.15 566.03 49996.10 25.62 2015-01-14 14:54:32.000 014 33459.11 566.00 49996.10 25.62 2015-01-14 14:54:33.000 014 33459.14 565.98 49996.10 25.62 2015-01-14 14:54:34.000 014 33459.05 566.01 49996.10 25.62 2015-01-14 14:54:35.000 014 33459.06 565.96 49996.10 25.62 2015-01-14 14:54:36.000 014 33458.98 565.92 49996.10 25.62 2015-01-14 14:54:37.000 014 33459.18 565.88 49996.10 25.62 2015-01-14 14:54:38.000 014 33459.08 565.91 49996.10 25.62 2015-01-14 14:54:39.000 014 33459.09 565.93 49996.10 25.62 2015-01-14 14:54:40.000 014 33459.16 565.92 49996.10 25.62 2015-01-14 14:54:41.000 014 33459.02 565.91 49996.10 25.62 2015-01-14 14:54:42.000 014 33459.05 565.79 49996.10 25.62 2015-01-14 14:54:43.000 014 33459.16 565.75 49996.10 25.62 2015-01-14 14:54:44.000 014 33459.08 565.76 49996.10 25.62 2015-01-14 14:54:45.000 014 33459.01 565.69 49996.10 25.62 2015-01-14 14:54:46.000 014 33459.06 565.59 49996.10 25.62 2015-01-14 14:54:47.000 014 33459.06 565.52 49996.10 25.62 2015-01-14 14:54:48.000 014 33458.98 565.46 49996.10 25.62 2015-01-14 14:54:48.000 014 33459.11 565.37 49996.10 25.62 2015-01-14 14:54:50.000 014 33458.99 565.33 49996.10 25.62 2015-01-14 14:54:51.000 014 33459.09 565.25 49996.10 25.62 2015-01-14 14:54:52.000 014 33458.97 565.21 49996.10 25.62 2015-01-14 14:54:53.000 014 33459.05 565.18 49996.10 25.62 2015-01-14 14:54:54.000 014 33458.99 565.29 49996.10 25.62 2015-01-14 14:54:55.000 014 33459.01 565.39 49996.10 25.62 2015-01-14 14:54:56.000 014 33458.93 565.42 49996.10 25.62 2015-01-14 14:54:57.000 014 33458.93 565.43 49996.10 25.62 2015-01-14 14:54:58.000 014 33458.94 565.36 49996.10 25.62 2015-01-14 14:54:59.000 014 33458.90 565.34 49996.10 25.62 2015-01-14 14:55:00.000 014 33459.04 565.22 49996.10 25.62 2015-01-14 14:55:01.000 014 33458.99 565.13 49996.10 25.62 2015-01-14 14:55:01.000 014 33458.97 565.07 49996.10 25.62 2015-01-14 14:55:03.000 014 33458.94 565.05 49996.10 25.62 2015-01-14 14:55:04.000 014 33458.97 565.06 49996.10 25.62 2015-01-14 14:55:05.000 014 33458.97 565.02 49996.10 25.62 2015-01-14 14:55:06.000 014 33458.89 565.08 49996.10 25.62 2015-01-14 14:55:07.000 014 33458.99 565.11 49996.10 25.62 2015-01-14 14:55:08.000 014 33458.90 565.15 49996.10 25.62 2015-01-14 14:55:09.000 014 33458.94 565.05 49996.10 25.62 2015-01-14 14:55:10.000 014 33458.89 565.01 49996.10 25.62 2015-01-14 14:55:11.000 014 33458.94 565.04 49996.10 25.62 2015-01-14 14:55:12.000 014 33458.82 565.03 49996.10 25.62 2015-01-14 14:55:13.000 014 33458.90 565.03 49996.10 25.62 2015-01-14 14:55:14.000 014 33458.87 565.06 49996.10 25.62 2015-01-14 14:55:15.000 014 33458.82 565.10 49996.10 25.62 2015-01-14 14:55:16.000 014 33458.85 565.09 49996.10 25.62 2015-01-14 14:55:17.000 014 33458.86 565.10 49996.10 25.62 2015-01-14 14:55:18.000 014 33458.84 565.12 49996.10 25.62 2015-01-14 14:55:19.000 014 33458.89 565.13 49996.10 25.62 2015-01-14 14:55:20.000 014 33458.84 565.11 49996.10 25.62 2015-01-14 14:55:21.000 014 33458.80 565.14 49996.10 25.62 2015-01-14 14:55:22.000 014 33458.76 565.10 49996.10 25.62 2015-01-14 14:55:23.000 014 33458.83 565.16 49996.10 25.62 2015-01-14 14:55:24.000 014 33458.77 565.21 49996.10 25.62 2015-01-14 14:55:25.000 014 33458.83 565.09 49996.10 25.62 2015-01-14 14:55:26.000 014 33458.72 565.06 49996.10 25.62 2015-01-14 14:55:27.000 014 33458.74 565.09 49996.10 25.62 2015-01-14 14:55:28.000 014 33458.73 564.99 49996.10 25.62 2015-01-14 14:55:29.000 014 33458.79 564.99 49996.10 25.62 2015-01-14 14:55:30.000 014 33458.64 565.03 49996.10 25.62 2015-01-14 14:55:31.000 014 33458.69 565.13 49996.10 25.62 2015-01-14 14:55:32.000 014 33458.77 565.17 49996.10 25.62 2015-01-14 14:55:33.000 014 33458.71 565.02 49996.10 25.62 2015-01-14 14:55:34.000 014 33458.72 565.02 49996.10 25.62 2015-01-14 14:55:35.000 014 33458.69 565.00 49996.10 25.62 2015-01-14 14:55:36.000 014 33458.74 565.01 49996.10 25.62 2015-01-14 14:55:37.000 014 33458.66 564.96 49996.10 25.62 2015-01-14 14:55:38.000 014 33458.68 564.99 49996.10 25.62 2015-01-14 14:55:39.000 014 33458.65 564.82 49996.10 25.62 2015-01-14 14:55:40.000 014 33458.59 564.74 49996.10 25.62 2015-01-14 14:55:41.000 014 33458.57 564.78 49996.10 25.62 2015-01-14 14:55:42.000 014 33458.61 564.76 49996.10 25.62 2015-01-14 14:55:42.000 014 33458.65 564.66 49996.10 25.62 2015-01-14 14:55:44.000 014 33458.58 564.58 49996.10 25.62 2015-01-14 14:55:45.000 014 33458.67 564.44 49996.10 25.62 2015-01-14 14:55:46.000 014 33458.62 564.41 49996.10 25.62 2015-01-14 14:55:47.000 014 33458.64 564.38 49996.10 25.62 2015-01-14 14:55:48.000 014 33458.52 564.38 49996.10 25.62 2015-01-14 14:55:49.000 014 33458.61 564.52 49996.10 25.62 2015-01-14 14:55:50.000 014 33458.61 564.58 49996.10 25.62 2015-01-14 14:55:51.000 014 33458.60 564.59 49996.10 25.62 2015-01-14 14:55:52.000 014 33458.58 564.62 49996.10 25.62 2015-01-14 14:55:53.000 014 33458.61 564.59 49996.10 25.62 2015-01-14 14:55:54.000 014 33458.55 564.62 49996.10 25.62 2015-01-14 14:55:55.000 014 33458.56 564.67 49996.10 25.62 2015-01-14 14:55:55.000 014 33458.55 564.67 49996.10 25.62 2015-01-14 14:55:57.000 014 33458.50 564.77 49996.10 25.62 2015-01-14 14:55:58.000 014 33458.55 564.92 49996.10 25.62 2015-01-14 14:55:59.000 014 33458.46 564.94 49996.10 25.62 2015-01-14 14:56:00.000 014 33458.52 564.93 49996.10 25.62 2015-01-14 14:56:01.000 014 33458.52 564.89 49996.10 25.62 2015-01-14 14:56:02.000 014 33458.49 564.84 49996.10 25.62 2015-01-14 14:56:03.000 014 33458.50 564.83 49996.10 25.62 2015-01-14 14:56:04.000 014 33458.48 564.72 49996.10 25.62 2015-01-14 14:56:05.000 014 33458.47 564.66 49996.10 25.62 2015-01-14 14:56:06.000 014 33458.48 564.62 49996.10 25.62 2015-01-14 14:56:07.000 014 33458.45 564.55 49996.10 25.62 2015-01-14 14:56:08.000 014 33458.46 564.49 49996.10 25.62 2015-01-14 14:56:09.000 014 33458.49 564.49 49996.10 25.62 2015-01-14 14:56:10.000 014 33458.39 564.48 49996.10 25.62 2015-01-14 14:56:11.000 014 33458.42 564.50 49996.10 25.62 2015-01-14 14:56:12.000 014 33458.41 564.51 49996.10 25.62 2015-01-14 14:56:13.000 014 33458.34 564.55 49996.10 25.62 2015-01-14 14:56:14.000 014 33458.33 564.56 49996.10 25.62 2015-01-14 14:56:15.000 014 33458.35 564.59 49996.10 25.62 2015-01-14 14:56:16.000 014 33458.39 564.63 49996.10 25.62 2015-01-14 14:56:17.000 014 33458.49 564.61 49996.10 25.62 2015-01-14 14:56:18.000 014 33458.21 564.60 49996.10 25.62 2015-01-14 14:56:19.000 014 33458.31 564.61 49996.10 25.62 2015-01-14 14:56:20.000 014 33458.36 564.62 49996.10 25.62 2015-01-14 14:56:21.000 014 33458.34 564.72 49996.10 25.62 2015-01-14 14:56:22.000 014 33458.34 564.81 49996.10 25.62 2015-01-14 14:56:23.000 014 33458.30 564.85 49996.10 25.62 2015-01-14 14:56:24.000 014 33458.30 564.90 49996.10 25.62 2015-01-14 14:56:25.000 014 33458.31 564.95 49996.10 25.62 2015-01-14 14:56:26.000 014 33458.21 564.90 49996.10 25.62 2015-01-14 14:56:27.000 014 33458.27 564.98 49996.10 25.62 2015-01-14 14:56:28.000 014 33458.30 564.99 49996.10 25.62 2015-01-14 14:56:29.000 014 33458.22 564.95 49996.10 25.62 2015-01-14 14:56:30.000 014 33458.24 564.90 49996.10 25.62 2015-01-14 14:56:31.000 014 33458.28 564.78 49996.10 25.62 2015-01-14 14:56:32.000 014 33458.24 564.76 49996.10 25.62 2015-01-14 14:56:33.000 014 33458.18 564.71 49996.10 25.62 2015-01-14 14:56:34.000 014 33458.16 564.65 49996.10 25.62 2015-01-14 14:56:35.000 014 33458.16 564.63 49996.10 25.62 2015-01-14 14:56:36.000 014 33458.13 564.53 49996.10 25.62 2015-01-14 14:56:36.000 014 33458.19 564.43 49996.10 25.62 2015-01-14 14:56:38.000 014 33458.16 564.38 49996.10 25.62 2015-01-14 14:56:39.000 014 33458.15 564.28 49996.10 25.62 2015-01-14 14:56:40.000 014 33458.11 564.16 49996.10 25.62 2015-01-14 14:56:41.000 014 33458.15 564.09 49996.10 25.62 2015-01-14 14:56:42.000 014 33458.08 564.01 49996.10 25.62 2015-01-14 14:56:43.000 014 33458.07 563.86 49996.10 25.62 2015-01-14 14:56:44.000 014 33458.03 563.76 49996.10 25.62 2015-01-14 14:56:45.000 014 33458.09 563.70 49996.10 25.62 2015-01-14 14:56:46.000 014 33458.04 563.55 49996.10 25.62 2015-01-14 14:56:47.000 014 33458.04 563.51 49996.10 25.62 2015-01-14 14:56:48.000 014 33458.12 563.36 49996.10 25.62 2015-01-14 14:56:49.000 014 33458.09 563.22 49996.10 25.62 2015-01-14 14:56:49.000 014 33458.14 563.16 49996.10 25.62 2015-01-14 14:56:51.000 014 33458.07 563.14 49996.10 25.62 2015-01-14 14:56:52.000 014 33458.03 563.05 49996.10 25.62 2015-01-14 14:56:53.000 014 33458.17 562.99 49996.10 25.62 2015-01-14 14:56:54.000 014 33458.11 562.91 49996.10 25.62 2015-01-14 14:56:55.000 014 33458.03 562.89 49996.10 25.62 2015-01-14 14:56:56.000 014 33458.02 562.78 49996.10 25.62 2015-01-14 14:56:57.000 014 33458.06 562.74 49996.10 25.62 2015-01-14 14:56:58.000 014 33458.00 562.63 49996.10 25.62 2015-01-14 14:56:59.000 014 33457.96 562.58 49996.10 25.62 2015-01-14 14:57:00.000 014 33458.02 562.59 49996.10 25.62 2015-01-14 14:57:01.000 014 33457.97 562.55 49996.10 25.62 2015-01-14 14:57:02.000 014 33457.95 562.52 49996.10 25.62 2015-01-14 14:57:03.000 014 33457.95 562.50 49996.10 25.62 2015-01-14 14:57:04.000 014 33458.00 562.50 49996.10 25.62 2015-01-14 14:57:05.000 014 33458.03 562.50 49996.10 25.62 2015-01-14 14:57:06.000 014 33457.98 562.46 49996.10 25.62 2015-01-14 14:57:07.000 014 33458.04 562.41 49996.10 25.62 2015-01-14 14:57:08.000 014 33457.96 562.42 49996.10 25.62 2015-01-14 14:57:09.000 014 33458.03 562.39 49996.10 25.62 2015-01-14 14:57:10.000 014 33458.03 562.38 49996.10 25.62 2015-01-14 14:57:11.000 014 33458.01 562.40 49996.10 25.62 2015-01-14 14:57:12.000 014 33457.91 562.50 49996.10 25.62 2015-01-14 14:57:13.000 014 33457.94 562.49 49996.10 25.62 2015-01-14 14:57:14.000 014 33457.96 562.44 49996.10 25.62 2015-01-14 14:57:15.000 014 33457.94 562.37 49996.10 25.62 2015-01-14 14:57:16.000 014 33457.90 562.34 49996.10 25.62 2015-01-14 14:57:17.000 014 33457.97 562.28 49996.10 25.62 2015-01-14 14:57:18.000 014 33457.96 562.20 49996.10 25.62 2015-01-14 14:57:19.000 014 33457.90 562.12 49996.10 25.62 2015-01-14 14:57:20.000 014 33457.89 562.02 49996.10 25.62 2015-01-14 14:57:21.000 014 33457.93 561.97 49996.10 25.62 2015-01-14 14:57:22.000 014 33457.87 561.98 49996.10 25.62 2015-01-14 14:57:23.000 014 33457.90 561.97 49996.10 25.62 2015-01-14 14:57:24.000 014 33457.81 561.99 49996.10 25.62 2015-01-14 14:57:25.000 014 33457.98 561.97 49996.10 25.62 2015-01-14 14:57:26.000 014 33457.80 561.98 49996.10 25.62 2015-01-14 14:57:27.000 014 33457.82 562.01 49996.10 25.62 2015-01-14 14:57:28.000 014 33457.90 562.00 49996.10 25.62 2015-01-14 14:57:29.000 014 33457.85 562.01 49996.10 25.62 2015-01-14 14:57:30.000 014 33457.82 562.09 49996.10 25.62 2015-01-14 14:57:30.000 014 33457.76 562.07 49996.10 25.62 2015-01-14 14:57:32.000 014 33457.67 562.05 49996.10 25.62 2015-01-14 14:57:33.000 014 33457.85 562.00 49996.10 25.62 2015-01-14 14:57:34.000 014 33457.81 562.26 49996.10 25.62 2015-01-14 14:57:35.000 014 33457.65 562.33 49996.10 25.62 2015-01-14 14:57:36.000 014 33457.69 562.44 49996.10 25.62 2015-01-14 14:57:37.000 014 33457.81 562.46 49996.10 25.62 2015-01-14 14:57:38.000 014 33457.70 562.45 49996.10 25.62 2015-01-14 14:57:39.000 014 33457.68 562.45 49996.10 25.62 2015-01-14 14:57:40.000 014 33457.75 562.45 49996.10 25.62 2015-01-14 14:57:41.000 014 33457.67 562.43 49996.10 25.62 2015-01-14 14:57:42.000 014 33457.75 562.39 49996.10 25.62 2015-01-14 14:57:43.000 014 33457.73 562.36 49996.10 25.62 2015-01-14 14:57:43.000 014 33457.69 562.36 49996.10 25.62 2015-01-14 14:57:45.000 014 33457.79 562.38 49996.10 25.62 2015-01-14 14:57:46.000 014 33457.66 562.45 49996.10 25.62 2015-01-14 14:57:47.000 014 33457.66 562.39 49996.10 25.62 2015-01-14 14:57:48.000 014 33457.70 562.41 49996.10 25.62 2015-01-14 14:57:49.000 014 33457.63 562.42 49996.10 25.62 2015-01-14 14:57:50.000 014 33457.68 562.44 49996.10 25.62 2015-01-14 14:57:51.000 014 33457.65 562.40 49996.10 25.62 2015-01-14 14:57:52.000 014 33457.68 562.41 49996.10 25.62 2015-01-14 14:57:53.000 014 33457.68 562.37 49996.10 25.62 2015-01-14 14:57:54.000 014 33457.64 562.38 49996.10 25.62 2015-01-14 14:57:55.000 014 33457.62 562.25 49996.10 25.62 2015-01-14 14:57:56.000 014 33457.57 562.21 49996.10 25.62 2015-01-14 14:57:57.000 014 33457.56 562.13 49996.10 25.62 2015-01-14 14:57:58.000 014 33457.59 562.13 49996.10 25.62 2015-01-14 14:57:59.000 014 33457.49 562.11 49996.10 25.62 2015-01-14 14:58:00.000 014 33457.53 562.12 49996.10 25.62 2015-01-14 14:58:01.000 014 33457.59 562.23 49996.10 25.62 2015-01-14 14:58:02.000 014 33457.46 562.25 49996.10 25.62 2015-01-14 14:58:03.000 014 33457.53 562.33 49996.10 25.62 2015-01-14 14:58:04.000 014 33457.40 562.32 49996.10 25.62 2015-01-14 14:58:05.000 014 33457.51 562.26 49996.10 25.62 2015-01-14 14:58:06.000 014 33457.44 562.47 49996.10 25.62 2015-01-14 14:58:07.000 014 33457.60 562.48 49996.10 25.62 2015-01-14 14:58:08.000 014 33457.54 562.50 49996.10 25.62 2015-01-14 14:58:09.000 014 33457.53 562.48 49996.10 25.62 2015-01-14 14:58:10.000 014 33457.54 562.51 49996.10 25.62 2015-01-14 14:58:11.000 014 33457.56 562.51 49996.10 25.62 2015-01-14 14:58:12.000 014 33457.43 562.50 49996.10 25.62 2015-01-14 14:58:13.000 014 33457.51 562.45 49996.10 25.62 2015-01-14 14:58:14.000 014 33457.45 562.44 49996.10 25.62 2015-01-14 14:58:15.000 014 33457.47 562.50 49996.10 25.62 2015-01-14 14:58:16.000 014 33457.53 562.48 49996.10 25.62 2015-01-14 14:58:17.000 014 33457.49 562.45 49996.10 25.62 2015-01-14 14:58:18.000 014 33457.44 562.53 49996.10 25.62 2015-01-14 14:58:19.000 014 33457.44 562.53 49996.10 25.62 2015-01-14 14:58:20.000 014 33457.41 562.53 49996.10 25.62 2015-01-14 14:58:21.000 014 33457.43 562.53 49996.10 25.62 2015-01-14 14:58:22.000 014 33457.44 562.54 49996.10 25.62 2015-01-14 14:58:23.000 014 33457.47 562.56 49996.10 25.62 2015-01-14 14:58:24.000 014 33457.31 562.59 49996.10 25.62 2015-01-14 14:58:24.000 014 33457.38 562.83 49996.10 25.62 2015-01-14 14:58:26.000 014 33457.37 562.83 49996.10 25.62 2015-01-14 14:58:27.000 014 33457.32 562.82 49996.10 25.62 2015-01-14 14:58:28.000 014 33457.38 562.81 49996.10 25.62 2015-01-14 14:58:29.000 014 33457.34 562.92 49996.10 25.62 2015-01-14 14:58:30.000 014 33457.29 562.94 49996.10 25.62 2015-01-14 14:58:31.000 014 33457.33 563.18 49996.10 25.62 2015-01-14 14:58:32.000 014 33457.32 563.20 49996.10 25.62 2015-01-14 14:58:33.000 014 33457.37 563.37 49996.10 25.62 2015-01-14 14:58:34.000 014 33457.34 563.53 49996.10 25.62 2015-01-14 14:58:35.000 014 33457.25 563.62 49996.10 25.62 2015-01-14 14:58:36.000 014 33457.28 563.81 49996.10 25.62 2015-01-14 14:58:37.000 014 33457.25 563.83 49996.10 25.62 2015-01-14 14:58:37.000 014 33457.29 563.80 49996.10 25.62 2015-01-14 14:58:39.000 014 33457.27 563.84 49996.10 25.62 2015-01-14 14:58:40.000 014 33457.19 563.90 49996.10 25.62 2015-01-14 14:58:41.000 014 33457.30 563.98 49996.10 25.62 2015-01-14 14:58:42.000 014 33457.25 564.09 49996.10 25.62 2015-01-14 14:58:43.000 014 33457.22 563.98 49996.10 25.62 2015-01-14 14:58:44.000 014 33457.24 564.01 49996.10 25.62 2015-01-14 14:58:45.000 014 33457.21 564.14 49996.10 25.62 2015-01-14 14:58:46.000 014 33457.33 564.23 49996.10 25.62 2015-01-14 14:58:47.000 014 33457.16 564.25 49996.10 25.62 2015-01-14 14:58:48.000 014 33457.18 564.38 49996.10 25.62 2015-01-14 14:58:49.000 014 33457.23 564.61 49996.10 25.62 2015-01-14 14:58:50.000 014 33457.22 564.64 49996.10 25.62 2015-01-14 14:58:51.000 014 33457.15 564.98 49996.10 25.62 2015-01-14 14:58:52.000 014 33457.13 565.24 49996.10 25.62 2015-01-14 14:58:53.000 014 33457.12 565.22 49996.10 25.62 2015-01-14 14:58:54.000 014 33457.05 565.39 49996.10 25.62 2015-01-14 14:58:55.000 014 33457.16 565.51 49996.10 25.62 2015-01-14 14:58:56.000 014 33457.15 565.56 49996.10 25.62 2015-01-14 14:58:57.000 014 33457.04 565.73 49996.10 25.62 2015-01-14 14:58:58.000 014 33457.04 565.74 49996.10 25.62 2015-01-14 14:58:59.000 014 33457.06 565.74 49996.10 25.62 2015-01-14 14:59:00.000 014 33457.00 565.75 49996.10 25.62 2015-01-14 14:59:01.000 014 33457.18 565.70 49996.10 25.62 2015-01-14 14:59:02.000 014 33457.07 565.69 49996.10 25.62 2015-01-14 14:59:03.000 014 33457.09 565.68 49996.10 25.62 2015-01-14 14:59:04.000 014 33457.15 565.71 49996.10 25.62 2015-01-14 14:59:05.000 014 33457.06 565.70 49996.10 25.62 2015-01-14 14:59:06.000 014 33457.13 565.66 49996.10 25.62 2015-01-14 14:59:07.000 014 33457.12 565.63 49996.10 25.62 2015-01-14 14:59:08.000 014 33457.07 565.62 49996.10 25.62 2015-01-14 14:59:09.000 014 33457.07 565.58 49996.10 25.62 2015-01-14 14:59:10.000 014 33457.06 565.58 49996.10 25.62 2015-01-14 14:59:11.000 014 33457.03 565.55 49996.10 25.62 2015-01-14 14:59:12.000 014 33457.06 565.42 49996.10 25.62 2015-01-14 14:59:13.000 014 33457.04 565.39 49996.10 25.62 2015-01-14 14:59:14.000 014 33456.97 565.40 49996.10 25.62 2015-01-14 14:59:15.000 014 33457.05 565.53 49996.10 25.61 2015-01-14 14:59:16.000 014 33457.00 565.63 49996.10 25.62 2015-01-14 14:59:17.000 014 33457.11 565.65 49996.10 25.62 2015-01-14 14:59:18.000 014 33457.05 565.74 49996.10 25.62 2015-01-14 14:59:18.000 014 33457.07 565.73 49996.10 25.62 2015-01-14 14:59:20.000 014 33456.97 565.72 49996.10 25.62 2015-01-14 14:59:21.000 014 33457.06 565.83 49996.10 25.62 2015-01-14 14:59:22.000 014 33456.99 565.87 49996.10 25.62 2015-01-14 14:59:23.000 014 33457.02 565.88 49996.10 25.62 2015-01-14 14:59:24.000 014 33457.08 565.86 49996.10 25.62 2015-01-14 14:59:25.000 014 33457.04 565.89 49996.10 25.62 2015-01-14 14:59:26.000 014 33457.00 565.88 49996.10 25.62 2015-01-14 14:59:27.000 014 33457.04 565.96 49996.10 25.62 2015-01-14 14:59:28.000 014 33456.93 565.85 49996.10 25.62 2015-01-14 14:59:29.000 014 33456.96 565.84 49996.10 25.62 2015-01-14 14:59:30.000 014 33456.98 565.81 49996.10 25.62 2015-01-14 14:59:31.000 014 33456.93 565.79 49996.10 25.62 2015-01-14 14:59:31.000 014 33457.00 565.85 49996.10 25.62 2015-01-14 14:59:33.000 014 33456.97 565.88 49996.10 25.62 2015-01-14 14:59:34.000 014 33456.98 566.03 49996.10 25.62 2015-01-14 14:59:35.000 014 33456.84 566.10 49996.10 25.62 2015-01-14 14:59:36.000 014 33456.98 566.27 49996.10 25.62 2015-01-14 14:59:37.000 014 33457.03 566.25 49996.10 25.62 2015-01-14 14:59:38.000 014 33456.91 566.23 49996.10 25.62 2015-01-14 14:59:39.000 014 33456.96 566.35 49996.10 25.62 2015-01-14 14:59:40.000 014 33456.93 566.45 49996.10 25.62 2015-01-14 14:59:41.000 014 33457.00 566.45 49996.10 25.62 2015-01-14 14:59:42.000 014 33456.81 566.51 49996.10 25.62 2015-01-14 14:59:43.000 014 33456.94 566.49 49996.10 25.62 2015-01-14 14:59:44.000 014 33456.94 566.51 49996.10 25.62 2015-01-14 14:59:45.000 014 33456.89 566.61 49996.10 25.62 2015-01-14 14:59:46.000 014 33456.85 566.62 49996.10 25.62 2015-01-14 14:59:47.000 014 33456.91 566.64 49996.10 25.62 2015-01-14 14:59:48.000 014 33456.86 566.70 49996.10 25.62 2015-01-14 14:59:49.000 014 33456.73 566.74 49996.10 25.62 2015-01-14 14:59:50.000 014 33456.85 566.80 49996.10 25.62 2015-01-14 14:59:51.000 014 33456.82 566.90 49996.10 25.62 2015-01-14 14:59:52.000 014 33456.75 566.96 49996.10 25.62 2015-01-14 14:59:53.000 014 33456.80 566.97 49996.10 25.62 2015-01-14 14:59:54.000 014 33456.79 566.99 49996.10 25.62 2015-01-14 14:59:55.000 014 33456.69 566.97 49996.10 25.62 2015-01-14 14:59:56.000 014 33456.70 566.95 49996.10 25.62 2015-01-14 14:59:57.000 014 33456.76 566.99 49996.10 25.62 2015-01-14 14:59:58.000 014 33456.73 567.02 49996.10 25.62 2015-01-14 14:59:59.000 014 33456.63 567.02 49996.10 25.62 2015-01-14 15:00:00.000 014 33456.72 567.06 49996.10 25.62 2015-01-14 15:00:01.000 014 33456.68 567.14 49996.10 25.62 2015-01-14 15:00:02.000 014 33456.67 567.20 49996.10 25.62 2015-01-14 15:00:03.000 014 33456.66 567.13 49996.10 25.62 2015-01-14 15:00:04.000 014 33456.67 567.21 49996.10 25.62 2015-01-14 15:00:05.000 014 33456.65 567.17 49996.10 25.62 2015-01-14 15:00:06.000 014 33456.63 567.26 49996.10 25.62 2015-01-14 15:00:07.000 014 33456.57 567.25 49996.10 25.62 2015-01-14 15:00:08.000 014 33456.63 567.30 49996.10 25.62 2015-01-14 15:00:09.000 014 33456.60 567.29 49996.10 25.62 2015-01-14 15:00:10.000 014 33456.58 567.33 49996.10 25.62 2015-01-14 15:00:11.000 014 33456.60 567.27 49996.10 25.62 2015-01-14 15:00:12.000 014 33456.45 567.31 49996.10 25.62 2015-01-14 15:00:12.000 014 33456.63 567.42 49996.10 25.62 2015-01-14 15:00:14.000 014 33456.54 567.41 49996.10 25.62 2015-01-14 15:00:15.000 014 33456.50 567.47 49996.10 25.62 2015-01-14 15:00:16.000 014 33456.54 567.48 49996.10 25.62 2015-01-14 15:00:17.000 014 33456.54 567.45 49996.10 25.62 2015-01-14 15:00:18.000 014 33456.54 567.60 49996.10 25.62 2015-01-14 15:00:19.000 014 33456.56 567.53 49996.10 25.62 2015-01-14 15:00:20.000 014 33456.44 567.50 49996.10 25.62 2015-01-14 15:00:21.000 014 33456.50 567.44 49996.10 25.62 2015-01-14 15:00:22.000 014 33456.44 567.48 49996.10 25.61 2015-01-14 15:00:23.000 014 33456.45 567.46 49996.10 25.62 2015-01-14 15:00:24.000 014 33456.44 567.52 49996.10 25.62 2015-01-14 15:00:25.000 014 33456.45 567.57 49996.10 25.62 2015-01-14 15:00:25.000 014 33456.38 567.52 49996.10 25.62 2015-01-14 15:00:27.000 014 33456.44 567.48 49996.10 25.62 2015-01-14 15:00:28.000 014 33456.39 567.40 49996.10 25.61 2015-01-14 15:00:29.000 014 33456.39 567.35 49996.10 25.61 2015-01-14 15:00:30.000 014 33456.45 567.46 49996.10 25.61 2015-01-14 15:00:31.000 014 33456.38 567.46 49996.10 25.62 2015-01-14 15:00:32.000 014 33456.39 567.40 49996.10 25.62 2015-01-14 15:00:33.000 014 33456.41 567.37 49996.10 25.62 2015-01-14 15:00:34.000 014 33456.41 567.37 49996.10 25.62 2015-01-14 15:00:35.000 014 33456.48 567.36 49996.10 25.61 2015-01-14 15:00:36.000 014 33456.33 567.33 49996.10 25.62 2015-01-14 15:00:37.000 014 33456.45 567.26 49996.10 25.61 2015-01-14 15:00:38.000 014 33456.38 567.25 49996.10 25.62 2015-01-14 15:00:39.000 014 33456.35 567.28 49996.10 25.62 2015-01-14 15:00:40.000 014 33456.27 567.27 49996.10 25.62 2015-01-14 15:00:41.000 014 33456.38 567.25 49996.10 25.62 2015-01-14 15:00:42.000 014 33456.36 567.23 49996.10 25.62 2015-01-14 15:00:43.000 014 33456.31 567.25 49996.10 25.62 2015-01-14 15:00:44.000 014 33456.29 567.23 49996.10 25.62 2015-01-14 15:00:45.000 014 33456.30 567.12 49996.10 25.61 2015-01-14 15:00:46.000 014 33456.28 567.10 49996.10 25.61 2015-01-14 15:00:47.000 014 33456.19 567.09 49996.10 25.62 2015-01-14 15:00:48.000 014 33456.28 567.06 49996.10 25.62 2015-01-14 15:00:49.000 014 33456.33 567.02 49996.10 25.61 2015-01-14 15:00:50.000 014 33456.29 567.01 49996.10 25.62 2015-01-14 15:00:51.000 014 33456.22 566.97 49996.10 25.62 2015-01-14 15:00:52.000 014 33456.22 567.00 49996.10 25.61 2015-01-14 15:00:53.000 014 33456.25 566.96 49996.10 25.61 2015-01-14 15:00:54.000 014 33456.29 566.98 49996.10 25.62 2015-01-14 15:00:55.000 014 33456.16 566.98 49996.10 25.61 2015-01-14 15:00:56.000 014 33456.22 566.98 49996.10 25.62 2015-01-14 15:00:57.000 014 33456.22 566.95 49996.10 25.62 2015-01-14 15:00:58.000 014 33456.31 566.91 49996.10 25.62 2015-01-14 15:00:59.000 014 33456.19 566.90 49996.10 25.62 2015-01-14 15:01:00.000 014 33456.14 567.01 49996.10 25.62 2015-01-14 15:01:01.000 014 33456.28 566.92 49996.10 25.62 2015-01-14 15:01:02.000 014 33456.24 566.92 49996.10 25.61 2015-01-14 15:01:03.000 014 33456.22 566.91 49996.10 25.61 2015-01-14 15:01:04.000 014 33456.25 566.77 49996.10 25.61 2015-01-14 15:01:05.000 014 33456.08 566.83 49996.10 25.62 2015-01-14 15:01:06.000 014 33456.11 566.84 49996.10 25.62 2015-01-14 15:01:06.000 014 33456.20 566.86 49996.10 25.61 2015-01-14 15:01:08.000 014 33456.12 566.86 49996.10 25.61 2015-01-14 15:01:09.000 014 33456.22 566.83 49996.10 25.62 2015-01-14 15:01:10.000 014 33456.16 566.87 49996.10 25.62 2015-01-14 15:01:11.000 014 33456.15 566.84 49996.10 25.61 2015-01-14 15:01:12.000 014 33456.12 566.82 49996.10 25.61 2015-01-14 15:01:13.000 014 33456.18 566.74 49996.10 25.62 2015-01-14 15:01:14.000 014 33456.16 566.75 49996.10 25.62 2015-01-14 15:01:15.000 014 33456.09 566.73 49996.10 25.61 2015-01-14 15:01:16.000 014 33456.17 566.62 49996.10 25.62 2015-01-14 15:01:17.000 014 33456.13 566.60 49996.10 25.62 2015-01-14 15:01:18.000 014 33456.17 566.46 49996.10 25.62 2015-01-14 15:01:19.000 014 33456.13 566.49 49996.10 25.61 2015-01-14 15:01:19.000 014 33456.05 566.45 49996.10 25.61 2015-01-14 15:01:21.000 014 33456.11 566.38 49996.10 25.61 2015-01-14 15:01:22.000 014 33456.19 566.43 49996.10 25.61 2015-01-14 15:01:23.000 014 33456.10 566.43 49996.10 25.61 2015-01-14 15:01:24.000 014 33456.06 566.61 49996.10 25.61 2015-01-14 15:01:25.000 014 33456.16 566.55 49996.10 25.61 2015-01-14 15:01:26.000 014 33456.07 566.55 49996.10 25.61 2015-01-14 15:01:27.000 014 33456.14 566.75 49996.10 25.61 2015-01-14 15:01:28.000 014 33456.09 566.86 49996.10 25.61 2015-01-14 15:01:29.000 014 33456.01 566.97 49996.10 25.61 2015-01-14 15:01:30.000 014 33456.16 567.05 49996.10 25.61 2015-01-14 15:01:31.000 014 33456.10 567.13 49996.10 25.61 2015-01-14 15:01:32.000 014 33456.03 567.19 49996.10 25.61 2015-01-14 15:01:33.000 014 33456.10 567.18 49996.10 25.61 2015-01-14 15:01:34.000 014 33456.05 567.17 49996.10 25.61 2015-01-14 15:01:35.000 014 33456.06 567.10 49996.10 25.61 2015-01-14 15:01:36.000 014 33456.02 567.14 49996.10 25.61 2015-01-14 15:01:37.000 014 33456.03 567.08 49996.10 25.61 2015-01-14 15:01:38.000 014 33456.00 567.09 49996.10 25.61 2015-01-14 15:01:39.000 014 33456.04 567.19 49996.10 25.61 2015-01-14 15:01:40.000 014 33456.13 567.19 49996.10 25.61 2015-01-14 15:01:41.000 014 33456.12 567.20 49996.10 25.61 2015-01-14 15:01:42.000 014 33455.98 567.22 49996.10 25.61 2015-01-14 15:01:43.000 014 33456.06 567.21 49996.10 25.61 2015-01-14 15:01:44.000 014 33456.09 567.22 49996.10 25.61 2015-01-14 15:01:45.000 014 33456.09 567.15 49996.10 25.61 2015-01-14 15:01:46.000 014 33455.99 567.16 49996.10 25.61 2015-01-14 15:01:47.000 014 33455.99 567.23 49996.10 25.61 2015-01-14 15:01:48.000 014 33456.02 567.20 49996.10 25.61 2015-01-14 15:01:49.000 014 33456.02 567.16 49996.10 25.61 2015-01-14 15:01:50.000 014 33456.03 567.13 49996.10 25.61 2015-01-14 15:01:51.000 014 33456.01 567.03 49996.10 25.61 2015-01-14 15:01:52.000 014 33456.03 567.03 49996.10 25.61 2015-01-14 15:01:53.000 014 33455.99 567.02 49996.10 25.61 2015-01-14 15:01:54.000 014 33455.98 567.00 49996.10 25.61 2015-01-14 15:01:55.000 014 33455.97 567.08 49996.10 25.61 2015-01-14 15:01:56.000 014 33455.92 567.05 49996.10 25.61 2015-01-14 15:01:57.000 014 33455.93 567.13 49996.10 25.61 2015-01-14 15:01:58.000 014 33455.93 567.20 49996.10 25.61 2015-01-14 15:01:59.000 014 33455.87 567.23 49996.10 25.61 2015-01-14 15:02:00.000 014 33455.80 567.43 49996.10 25.61 2015-01-14 15:02:00.000 014 33455.86 567.50 49996.10 25.61 2015-01-14 15:02:02.000 014 33455.95 567.55 49996.10 25.61 2015-01-14 15:02:03.000 014 33455.93 567.60 49996.10 25.61 2015-01-14 15:02:04.000 014 33455.95 567.63 49996.10 25.61 2015-01-14 15:02:05.000 014 33455.98 567.69 49996.10 25.61 2015-01-14 15:02:06.000 014 33455.94 567.79 49996.10 25.61 2015-01-14 15:02:07.000 014 33455.86 567.88 49996.10 25.61 2015-01-14 15:02:08.000 014 33455.93 567.92 49996.10 25.61 2015-01-14 15:02:09.000 014 33455.98 568.11 49996.10 25.61 2015-01-14 15:02:10.000 014 33455.98 568.17 49996.10 25.62 2015-01-14 15:02:11.000 014 33455.88 568.24 49996.10 25.61 2015-01-14 15:02:12.000 014 33456.03 568.43 49996.10 25.61 2015-01-14 15:02:13.000 014 33455.95 568.63 49996.10 25.62 2015-01-14 15:02:13.000 014 33455.90 568.77 49996.10 25.62 2015-01-14 15:02:15.000 014 33455.86 568.99 49996.10 25.61 2015-01-14 15:02:16.000 014 33455.83 569.19 49996.10 25.62 2015-01-14 15:02:17.000 014 33455.79 569.26 49996.10 25.61 2015-01-14 15:02:18.000 014 33455.83 569.40 49996.10 25.62 2015-01-14 15:02:19.000 014 33455.88 569.39 49996.10 25.62 2015-01-14 15:02:20.000 014 33455.86 569.40 49996.10 25.62 2015-01-14 15:02:21.000 014 33455.86 569.59 49996.10 25.62 2015-01-14 15:02:22.000 014 33455.92 569.70 49996.10 25.62 2015-01-14 15:02:23.000 014 33455.85 569.68 49996.10 25.62 2015-01-14 15:02:24.000 014 33455.82 569.78 49996.10 25.62 2015-01-14 15:02:25.000 014 33455.89 569.86 49996.10 25.62 2015-01-14 15:02:26.000 014 33455.83 569.92 49996.10 25.62 2015-01-14 15:02:27.000 014 33455.93 570.07 49996.10 25.62 2015-01-14 15:02:28.000 014 33455.89 570.14 49996.10 25.62 2015-01-14 15:02:29.000 014 33455.80 570.24 49996.10 25.62 2015-01-14 15:02:30.000 014 33455.80 570.35 49996.10 25.62 2015-01-14 15:02:31.000 014 33455.83 570.39 49996.10 25.62 2015-01-14 15:02:32.000 014 33455.86 570.39 49996.10 25.62 2015-01-14 15:02:33.000 014 33455.86 570.45 49996.10 25.62 2015-01-14 15:02:34.000 014 33455.76 570.51 49996.10 25.62 2015-01-14 15:02:35.000 014 33455.79 570.51 49996.10 25.62 2015-01-14 15:02:36.000 014 33455.88 570.53 49996.10 25.62 2015-01-14 15:02:37.000 014 33455.86 570.58 49996.10 25.62 2015-01-14 15:02:38.000 014 33455.87 570.59 49996.10 25.62 2015-01-14 15:02:39.000 014 33455.82 570.67 49996.10 25.62 2015-01-14 15:02:40.000 014 33455.85 570.80 49996.10 25.62 2015-01-14 15:02:41.000 014 33455.78 570.88 49996.10 25.62 2015-01-14 15:02:42.000 014 33455.81 571.08 49996.10 25.62 2015-01-14 15:02:43.000 014 33455.85 571.29 49996.10 25.62 2015-01-14 15:02:44.000 014 33455.80 571.39 49996.10 25.62 2015-01-14 15:02:45.000 014 33455.73 571.56 49996.10 25.62 2015-01-14 15:02:46.000 014 33455.79 571.55 49996.10 25.62 2015-01-14 15:02:47.000 014 33455.92 571.49 49996.10 25.62 2015-01-14 15:02:48.000 014 33455.84 571.65 49996.10 25.62 2015-01-14 15:02:49.000 014 33455.75 571.60 49996.10 25.62 2015-01-14 15:02:50.000 014 33455.83 571.59 49996.10 25.62 2015-01-14 15:02:51.000 014 33455.80 571.53 49996.10 25.62 2015-01-14 15:02:52.000 014 33455.76 571.53 49996.10 25.62 2015-01-14 15:02:53.000 014 33455.76 571.41 49996.10 25.62 2015-01-14 15:02:54.000 014 33455.71 571.37 49996.10 25.62 2015-01-14 15:02:54.000 014 33455.85 571.25 49996.10 25.62 2015-01-14 15:02:56.000 014 33455.81 571.24 49996.10 25.62 2015-01-14 15:02:57.000 014 33455.73 571.14 49996.10 25.62 2015-01-14 15:02:58.000 014 33455.71 571.08 49996.10 25.62 2015-01-14 15:02:59.000 014 33455.79 571.03 49996.10 25.62 2015-01-14 15:03:00.000 014 33455.69 571.02 49996.10 25.62 2015-01-14 15:03:01.000 014 33455.83 570.91 49996.10 25.62 2015-01-14 15:03:02.000 014 33455.76 570.83 49996.10 25.62 2015-01-14 15:03:03.000 014 33455.77 570.85 49996.10 25.62 2015-01-14 15:03:04.000 014 33455.72 570.91 49996.10 25.62 2015-01-14 15:03:05.000 014 33455.68 571.02 49996.10 25.62 2015-01-14 15:03:06.000 014 33455.76 571.16 49996.10 25.62 2015-01-14 15:03:07.000 014 33455.76 571.30 49996.10 25.62 2015-01-14 15:03:07.000 014 33455.68 571.41 49996.10 25.62 2015-01-14 15:03:09.000 014 33455.71 571.41 49996.10 25.62 2015-01-14 15:03:10.000 014 33455.73 571.52 49996.10 25.62 2015-01-14 15:03:11.000 014 33455.64 571.53 49996.10 25.62 2015-01-14 15:03:12.000 014 33455.76 571.58 49996.10 25.62 2015-01-14 15:03:13.000 014 33455.81 571.61 49996.10 25.62 2015-01-14 15:03:14.000 014 33455.66 571.61 49996.10 25.62 2015-01-14 15:03:15.000 014 33455.71 571.59 49996.10 25.62 2015-01-14 15:03:16.000 014 33455.73 571.53 49996.10 25.62 2015-01-14 15:03:17.000 014 33455.76 571.50 49996.10 25.62 2015-01-14 15:03:18.000 014 33455.75 571.39 49996.10 25.62 2015-01-14 15:03:19.000 014 33455.68 571.30 49996.10 25.62 2015-01-14 15:03:20.000 014 33455.66 571.25 49996.10 25.62 2015-01-14 15:03:21.000 014 33455.70 571.09 49996.10 25.62 2015-01-14 15:03:22.000 014 33455.74 570.98 49996.10 25.62 2015-01-14 15:03:23.000 014 33455.64 570.90 49996.10 25.62 2015-01-14 15:03:24.000 014 33455.72 570.78 49996.10 25.62 2015-01-14 15:03:25.000 014 33455.64 570.60 49996.10 25.62 2015-01-14 15:03:26.000 014 33455.71 570.58 49996.10 25.62 2015-01-14 15:03:27.000 014 33455.64 570.53 49996.10 25.62 2015-01-14 15:03:28.000 014 33455.60 570.41 49996.10 25.62 2015-01-14 15:03:29.000 014 33455.68 570.32 49996.10 25.62 2015-01-14 15:03:30.000 014 33455.65 570.28 49996.10 25.62 2015-01-14 15:03:31.000 014 33455.62 570.20 49996.10 25.62 2015-01-14 15:03:32.000 014 33455.58 570.15 49996.10 25.62 2015-01-14 15:03:33.000 014 33455.67 570.04 49996.10 25.62 2015-01-14 15:03:34.000 014 33455.62 570.03 49996.10 25.62 2015-01-14 15:03:35.000 014 33455.67 570.01 49996.10 25.62 2015-01-14 15:03:36.000 014 33455.66 569.94 49996.10 25.62 2015-01-14 15:03:37.000 014 33455.69 569.87 49996.10 25.62 2015-01-14 15:03:38.000 014 33455.55 569.83 49996.10 25.62 2015-01-14 15:03:39.000 014 33455.62 569.78 49996.10 25.62 2015-01-14 15:03:40.000 014 33455.72 569.68 49996.10 25.62 2015-01-14 15:03:41.000 014 33455.72 569.64 49996.10 25.62 2015-01-14 15:03:42.000 014 33455.59 569.57 49996.10 25.62 2015-01-14 15:03:43.000 014 33455.77 569.43 49996.10 25.62 2015-01-14 15:03:44.000 014 33455.67 569.39 49996.10 25.62 2015-01-14 15:03:45.000 014 33455.70 569.41 49996.10 25.62 2015-01-14 15:03:46.000 014 33455.65 569.34 49996.10 25.62 2015-01-14 15:03:47.000 014 33455.67 569.44 49996.10 25.62 2015-01-14 15:03:48.000 014 33455.68 569.40 49996.10 25.62 2015-01-14 15:03:48.000 014 33455.60 569.40 49996.10 25.62 2015-01-14 15:03:50.000 014 33455.59 569.32 49996.10 25.62 2015-01-14 15:03:51.000 014 33455.55 569.35 49996.10 25.62 2015-01-14 15:03:52.000 014 33455.64 569.34 49996.10 25.62 2015-01-14 15:03:53.000 014 33455.71 569.30 49996.10 25.62 2015-01-14 15:03:54.000 014 33455.67 569.28 49996.10 25.62 2015-01-14 15:03:55.000 014 33455.64 569.21 49996.10 25.62 2015-01-14 15:03:56.000 014 33455.64 569.20 49996.10 25.62 2015-01-14 15:03:57.000 014 33455.60 569.12 49996.10 25.62 2015-01-14 15:03:58.000 014 33455.63 569.04 49996.10 25.62 2015-01-14 15:03:59.000 014 33455.66 569.00 49996.10 25.62 2015-01-14 15:04:00.000 014 33455.61 569.07 49996.10 25.62 2015-01-14 15:04:01.000 014 33455.65 569.00 49996.10 25.62 2015-01-14 15:04:01.000 014 33455.67 568.97 49996.10 25.62 2015-01-14 15:04:03.000 014 33455.66 568.91 49996.10 25.62 2015-01-14 15:04:04.000 014 33455.66 568.87 49996.10 25.62 2015-01-14 15:04:05.000 014 33455.72 568.93 49996.10 25.62 2015-01-14 15:04:06.000 014 33455.69 568.90 49996.10 25.62 2015-01-14 15:04:07.000 014 33455.62 568.93 49996.10 25.62 2015-01-14 15:04:08.000 014 33455.63 568.84 49996.10 25.62 2015-01-14 15:04:09.000 014 33455.66 568.83 49996.10 25.62 2015-01-14 15:04:10.000 014 33455.60 568.69 49996.10 25.62 2015-01-14 15:04:11.000 014 33455.64 568.70 49996.10 25.62 2015-01-14 15:04:12.000 014 33455.67 568.68 49996.10 25.62 2015-01-14 15:04:13.000 014 33455.66 568.76 49996.10 25.62 2015-01-14 15:04:14.000 014 33455.54 568.71 49996.10 25.62 2015-01-14 15:04:15.000 014 33455.55 568.68 49996.10 25.62 2015-01-14 15:04:16.000 014 33455.61 568.70 49996.10 25.62 2015-01-14 15:04:17.000 014 33455.59 568.73 49996.10 25.62 2015-01-14 15:04:18.000 014 33455.60 568.77 49996.10 25.62 2015-01-14 15:04:19.000 014 33455.55 568.91 49996.10 25.62 2015-01-14 15:04:20.000 014 33455.58 569.05 49996.10 25.62 2015-01-14 15:04:21.000 014 33455.55 569.05 49996.10 25.62 2015-01-14 15:04:22.000 014 33455.57 569.03 49996.10 25.62 2015-01-14 15:04:23.000 014 33455.58 569.10 49996.10 25.62 2015-01-14 15:04:24.000 014 33455.56 569.11 49996.10 25.62 2015-01-14 15:04:25.000 014 33455.57 569.16 49996.10 25.62 2015-01-14 15:04:26.000 014 33455.50 569.37 49996.10 25.62 2015-01-14 15:04:27.000 014 33455.52 569.46 49996.10 25.62 2015-01-14 15:04:28.000 014 33455.57 569.63 49996.10 25.62 2015-01-14 15:04:29.000 014 33455.51 569.75 49996.10 25.62 2015-01-14 15:04:30.000 014 33455.46 569.73 49996.10 25.62 2015-01-14 15:04:31.000 014 33455.49 569.82 49996.10 25.62 2015-01-14 15:04:32.000 014 33455.52 569.85 49996.10 25.62 2015-01-14 15:04:33.000 014 33455.46 569.87 49996.10 25.62 2015-01-14 15:04:34.000 014 33455.43 570.12 49996.10 25.62 2015-01-14 15:04:35.000 014 33455.44 570.33 49996.10 25.62 2015-01-14 15:04:36.000 014 33455.43 570.46 49996.10 25.62 2015-01-14 15:04:37.000 014 33455.39 570.55 49996.10 25.62 2015-01-14 15:04:38.000 014 33455.51 570.70 49996.10 25.62 2015-01-14 15:04:39.000 014 33455.46 570.72 49996.10 25.62 2015-01-14 15:04:40.000 014 33455.42 570.76 49996.10 25.62 2015-01-14 15:04:41.000 014 33455.41 570.84 49996.10 25.62 2015-01-14 15:04:42.000 014 33455.54 570.89 49996.10 25.62 2015-01-14 15:04:42.000 014 33455.36 571.11 49996.10 25.62 2015-01-14 15:04:44.000 014 33455.32 571.37 49996.10 25.62 2015-01-14 15:04:45.000 014 33455.42 571.48 49996.10 25.62 2015-01-14 15:04:46.000 014 33455.36 571.63 49996.10 25.62 2015-01-14 15:04:47.000 014 33455.33 571.77 49996.10 25.62 2015-01-14 15:04:48.000 014 33455.39 571.87 49996.10 25.62 2015-01-14 15:04:49.000 014 33455.38 572.13 49996.10 25.62 2015-01-14 15:04:50.000 014 33455.40 572.32 49996.10 25.62 2015-01-14 15:04:51.000 014 33455.32 572.46 49996.10 25.62 2015-01-14 15:04:52.000 014 33455.28 572.63 49996.10 25.62 2015-01-14 15:04:53.000 014 33455.30 572.71 49996.10 25.62 2015-01-14 15:04:54.000 014 33455.22 572.82 49996.10 25.62 2015-01-14 15:04:55.000 014 33455.23 572.97 49996.10 25.62 2015-01-14 15:04:55.000 014 33455.17 573.07 49996.10 25.62 2015-01-14 15:04:57.000 014 33455.18 573.14 49996.10 25.62 2015-01-14 15:04:58.000 014 33455.27 573.24 49996.10 25.62 2015-01-14 15:04:59.000 014 33455.26 573.32 49996.10 25.62 2015-01-14 15:05:00.000 014 33455.21 573.36 49996.10 25.62 2015-01-14 15:05:01.000 014 33455.21 573.42 49996.10 25.62 2015-01-14 15:05:02.000 014 33455.30 573.56 49996.10 25.62 2015-01-14 15:05:03.000 014 33455.19 573.60 49996.10 25.62 2015-01-14 15:05:04.000 014 33455.21 573.65 49996.10 25.62 2015-01-14 15:05:05.000 014 33455.18 573.73 49996.10 25.62 2015-01-14 15:05:06.000 014 33455.08 573.71 49996.10 25.62 2015-01-14 15:05:07.000 014 33455.25 573.71 49996.10 25.62 2015-01-14 15:05:08.000 014 33455.18 573.88 49996.10 25.62 2015-01-14 15:05:09.000 014 33455.18 573.97 49996.10 25.62 2015-01-14 15:05:10.000 014 33455.24 574.15 49996.10 25.62 2015-01-14 15:05:11.000 014 33455.14 574.39 49996.10 25.62 2015-01-14 15:05:12.000 014 33455.21 574.48 49996.10 25.62 2015-01-14 15:05:13.000 014 33455.14 574.56 49996.10 25.62 2015-01-14 15:05:14.000 014 33455.15 574.66 49996.10 25.62 2015-01-14 15:05:15.000 014 33455.19 574.81 49996.10 25.62 2015-01-14 15:05:16.000 014 33455.12 574.92 49996.10 25.62 2015-01-14 15:05:17.000 014 33455.21 575.12 49996.10 25.62 2015-01-14 15:05:18.000 014 33455.11 575.08 49996.10 25.62 2015-01-14 15:05:19.000 014 33455.18 575.21 49996.10 25.62 2015-01-14 15:05:20.000 014 33455.12 575.26 49996.10 25.62 2015-01-14 15:05:21.000 014 33455.12 575.30 49996.10 25.62 2015-01-14 15:05:22.000 014 33455.11 575.41 49996.10 25.62 2015-01-14 15:05:23.000 014 33455.20 575.44 49996.10 25.62 2015-01-14 15:05:24.000 014 33455.18 575.45 49996.10 25.62 2015-01-14 15:05:25.000 014 33454.99 575.50 49996.10 25.62 2015-01-14 15:05:26.000 014 33455.18 575.68 49996.10 25.62 2015-01-14 15:05:27.000 014 33455.11 575.72 49996.10 25.62 2015-01-14 15:05:28.000 014 33455.17 575.86 49996.10 25.62 2015-01-14 15:05:29.000 014 33455.14 575.98 49996.10 25.62 2015-01-14 15:05:30.000 014 33455.06 576.05 49996.10 25.62 2015-01-14 15:05:31.000 014 33455.14 576.10 49996.10 25.62 2015-01-14 15:05:32.000 014 33455.20 576.09 49996.10 25.62 2015-01-14 15:05:33.000 014 33455.08 576.01 49996.10 25.62 2015-01-14 15:05:34.000 014 33455.14 576.05 49996.10 25.62 2015-01-14 15:05:35.000 014 33455.09 575.99 49996.10 25.62 2015-01-14 15:05:36.000 014 33455.18 576.02 49996.10 25.62 2015-01-14 15:05:36.000 014 33455.12 576.01 49996.10 25.62 2015-01-14 15:05:38.000 014 33455.08 575.91 49996.10 25.62 2015-01-14 15:05:39.000 014 33455.10 575.86 49996.10 25.62 2015-01-14 15:05:40.000 014 33455.14 575.76 49996.10 25.62 2015-01-14 15:05:41.000 014 33455.10 575.83 49996.10 25.62 2015-01-14 15:05:42.000 014 33455.07 575.73 49996.10 25.62 2015-01-14 15:05:43.000 014 33454.95 575.73 49996.10 25.62 2015-01-14 15:05:44.000 014 33455.12 575.72 49996.10 25.62 2015-01-14 15:05:45.000 014 33455.07 575.70 49996.10 25.62 2015-01-14 15:05:46.000 014 33455.09 575.63 49996.10 25.62 2015-01-14 15:05:47.000 014 33455.12 575.56 49996.10 25.62 2015-01-14 15:05:48.000 014 33455.06 575.49 49996.10 25.62 2015-01-14 15:05:49.000 014 33455.10 575.46 49996.10 25.62 2015-01-14 15:05:49.000 014 33455.11 575.48 49996.10 25.62 2015-01-14 15:05:51.000 014 33455.13 575.43 49996.10 25.62 2015-01-14 15:05:52.000 014 33455.11 575.38 49996.10 25.62 2015-01-14 15:05:53.000 014 33455.16 575.36 49996.10 25.62 2015-01-14 15:05:54.000 014 33455.04 575.27 49996.10 25.62 2015-01-14 15:05:55.000 014 33455.07 575.27 49996.10 25.62 2015-01-14 15:05:56.000 014 33455.11 575.21 49996.10 25.62 2015-01-14 15:05:57.000 014 33455.11 575.21 49996.10 25.62 2015-01-14 15:05:58.000 014 33455.05 575.22 49996.10 25.62 2015-01-14 15:05:59.000 014 33455.06 575.21 49996.10 25.62 2015-01-14 15:06:00.000 014 33455.18 575.26 49996.10 25.62 2015-01-14 15:06:01.000 014 33455.01 575.32 49996.10 25.62 2015-01-14 15:06:02.000 014 33455.13 575.44 49996.10 25.62 2015-01-14 15:06:03.000 014 33455.14 575.46 49996.10 25.62 2015-01-14 15:06:04.000 014 33455.03 575.58 49996.10 25.62 2015-01-14 15:06:05.000 014 33455.05 575.65 49996.10 25.62 2015-01-14 15:06:06.000 014 33455.01 575.67 49996.10 25.62 2015-01-14 15:06:07.000 014 33455.03 575.61 49996.10 25.62 2015-01-14 15:06:08.000 014 33455.00 575.61 49996.10 25.62 2015-01-14 15:06:09.000 014 33455.07 575.54 49996.10 25.62 2015-01-14 15:06:10.000 014 33455.02 575.53 49996.10 25.62 2015-01-14 15:06:11.000 014 33455.05 575.55 49996.10 25.62 2015-01-14 15:06:12.000 014 33455.02 575.52 49996.10 25.62 2015-01-14 15:06:13.000 014 33454.90 575.56 49996.10 25.62 2015-01-14 15:06:14.000 014 33455.01 575.65 49996.10 25.62 2015-01-14 15:06:15.000 014 33455.07 575.66 49996.10 25.62 2015-01-14 15:06:16.000 014 33455.04 575.70 49996.10 25.62 2015-01-14 15:06:17.000 014 33455.01 575.80 49996.10 25.62 2015-01-14 15:06:18.000 014 33455.07 575.83 49996.10 25.62 2015-01-14 15:06:19.000 014 33455.11 575.93 49996.10 25.62 2015-01-14 15:06:20.000 014 33454.96 576.06 49996.10 25.62 2015-01-14 15:06:21.000 014 33455.01 576.11 49996.10 25.62 2015-01-14 15:06:22.000 014 33455.01 576.13 49996.10 25.62 2015-01-14 15:06:23.000 014 33455.01 576.28 49996.10 25.62 2015-01-14 15:06:24.000 014 33454.94 576.34 49996.10 25.62 2015-01-14 15:06:25.000 014 33454.98 576.52 49996.10 25.62 2015-01-14 15:06:26.000 014 33455.05 576.61 49996.10 25.62 2015-01-14 15:06:27.000 014 33454.97 576.63 49996.10 25.62 2015-01-14 15:06:28.000 014 33455.01 576.66 49996.10 25.62 2015-01-14 15:06:29.000 014 33455.07 576.78 49996.10 25.62 2015-01-14 15:06:30.000 014 33455.01 576.93 49996.10 25.62 2015-01-14 15:06:30.000 014 33454.97 577.03 49996.10 25.62 2015-01-14 15:06:32.000 014 33455.10 577.08 49996.10 25.62 2015-01-14 15:06:33.000 014 33454.96 577.11 49996.10 25.62 2015-01-14 15:06:34.000 014 33454.92 577.20 49996.10 25.62 2015-01-14 15:06:35.000 014 33455.01 577.25 49996.10 25.62 2015-01-14 15:06:36.000 014 33455.02 577.28 49996.10 25.62 2015-01-14 15:06:37.000 014 33454.90 577.28 49996.10 25.62 2015-01-14 15:06:38.000 014 33454.98 577.29 49996.10 25.62 2015-01-14 15:06:39.000 014 33455.01 577.30 49996.10 25.62 2015-01-14 15:06:40.000 014 33455.05 577.30 49996.10 25.62 2015-01-14 15:06:41.000 014 33454.97 577.30 49996.10 25.62 2015-01-14 15:06:42.000 014 33454.92 577.20 49996.10 25.62 2015-01-14 15:06:43.000 014 33455.02 577.29 49996.10 25.62 2015-01-14 15:06:43.000 014 33455.11 577.29 49996.10 25.62 2015-01-14 15:06:45.000 014 33454.98 577.29 49996.10 25.62 2015-01-14 15:06:46.000 014 33455.02 577.31 49996.10 25.62 2015-01-14 15:06:47.000 014 33454.90 577.35 49996.10 25.62 2015-01-14 15:06:48.000 014 33454.99 577.34 49996.10 25.62 2015-01-14 15:06:49.000 014 33454.90 577.39 49996.10 25.62 2015-01-14 15:06:50.000 014 33455.02 577.38 49996.10 25.62 2015-01-14 15:06:51.000 014 33454.91 577.40 49996.10 25.62 2015-01-14 15:06:52.000 014 33454.98 577.43 49996.10 25.62 2015-01-14 15:06:53.000 014 33455.04 577.40 49996.10 25.62 2015-01-14 15:06:54.000 014 33454.99 577.42 49996.10 25.62 2015-01-14 15:06:55.000 014 33454.93 577.50 49996.10 25.62 2015-01-14 15:06:56.000 014 33455.04 577.63 49996.10 25.62 2015-01-14 15:06:57.000 014 33454.96 577.64 49996.10 25.62 2015-01-14 15:06:58.000 014 33454.97 577.80 49996.10 25.62 2015-01-14 15:06:59.000 014 33454.89 577.80 49996.10 25.62 2015-01-14 15:07:00.000 014 33454.80 577.85 49996.10 25.62 2015-01-14 15:07:01.000 014 33454.92 577.87 49996.10 25.62 2015-01-14 15:07:02.000 014 33454.96 577.94 49996.10 25.62 2015-01-14 15:07:03.000 014 33454.89 577.94 49996.10 25.62 2015-01-14 15:07:04.000 014 33455.04 578.12 49996.10 25.62 2015-01-14 15:07:05.000 014 33454.96 578.27 49996.10 25.62 2015-01-14 15:07:06.000 014 33454.88 578.32 49996.10 25.62 2015-01-14 15:07:07.000 014 33454.91 578.38 49996.10 25.62 2015-01-14 15:07:08.000 014 33454.92 578.45 49996.10 25.62 2015-01-14 15:07:09.000 014 33454.90 578.41 49996.10 25.62 2015-01-14 15:07:10.000 014 33454.94 578.35 49996.10 25.62 2015-01-14 15:07:11.000 014 33454.89 578.31 49996.10 25.62 2015-01-14 15:07:12.000 014 33454.81 578.37 49996.10 25.62 2015-01-14 15:07:13.000 014 33454.93 578.34 49996.10 25.62 2015-01-14 15:07:14.000 014 33454.98 578.33 49996.10 25.62 2015-01-14 15:07:15.000 014 33454.91 578.31 49996.10 25.62 2015-01-14 15:07:16.000 014 33454.93 578.34 49996.10 25.62 2015-01-14 15:07:17.000 014 33454.84 578.36 49996.10 25.62 2015-01-14 15:07:18.000 014 33454.91 578.33 49996.10 25.62 2015-01-14 15:07:19.000 014 33454.89 578.46 49996.10 25.62 2015-01-14 15:07:20.000 014 33454.81 578.55 49996.10 25.62 2015-01-14 15:07:21.000 014 33454.81 578.56 49996.10 25.62 2015-01-14 15:07:22.000 014 33454.88 578.58 49996.10 25.62 2015-01-14 15:07:23.000 014 33454.94 578.64 49996.10 25.62 2015-01-14 15:07:24.000 014 33454.77 578.61 49996.10 25.62 2015-01-14 15:07:24.000 014 33454.87 578.63 49996.10 25.62 2015-01-14 15:07:26.000 014 33454.91 578.71 49996.10 25.62 2015-01-14 15:07:27.000 014 33454.82 578.72 49996.10 25.62 2015-01-14 15:07:28.000 014 33454.84 578.73 49996.10 25.62 2015-01-14 15:07:29.000 014 33454.74 578.89 49996.10 25.62 2015-01-14 15:07:30.000 014 33454.72 578.93 49996.10 25.62 2015-01-14 15:07:31.000 014 33454.85 578.94 49996.10 25.62 2015-01-14 15:07:32.000 014 33454.80 579.13 49996.10 25.62 2015-01-14 15:07:33.000 014 33454.70 579.15 49996.10 25.62 2015-01-14 15:07:34.000 014 33454.74 579.12 49996.10 25.62 2015-01-14 15:07:35.000 014 33454.80 578.95 49996.10 25.62 2015-01-14 15:07:36.000 014 33454.74 578.95 49996.10 25.62 2015-01-14 15:07:37.000 014 33454.77 578.84 49996.10 25.62 2015-01-14 15:07:37.000 014 33454.80 578.73 49996.10 25.62 2015-01-14 15:07:39.000 014 33454.75 578.66 49996.10 25.62 2015-01-14 15:07:40.000 014 33454.77 578.62 49996.10 25.62 2015-01-14 15:07:41.000 014 33454.73 578.55 49996.10 25.62 2015-01-14 15:07:42.000 014 33454.69 578.48 49996.10 25.62 2015-01-14 15:07:43.000 014 33454.58 578.46 49996.10 25.62 2015-01-14 15:07:44.000 014 33454.89 578.35 49996.10 25.62 2015-01-14 15:07:45.000 014 33454.72 578.31 49996.10 25.62 2015-01-14 15:07:46.000 014 33454.66 578.23 49996.10 25.62 2015-01-14 15:07:47.000 014 33454.73 578.16 49996.10 25.62 2015-01-14 15:07:48.000 014 33454.72 578.17 49996.10 25.62 2015-01-14 15:07:49.000 014 33454.65 578.07 49996.10 25.62 2015-01-14 15:07:50.000 014 33454.60 578.04 49996.10 25.62 2015-01-14 15:07:51.000 014 33454.57 578.07 49996.10 25.62 2015-01-14 15:07:52.000 014 33454.61 578.04 49996.10 25.62 2015-01-14 15:07:53.000 014 33454.65 578.06 49996.10 25.62 2015-01-14 15:07:54.000 014 33454.58 578.07 49996.10 25.62 2015-01-14 15:07:55.000 014 33454.57 578.08 49996.10 25.62 2015-01-14 15:07:56.000 014 33454.74 577.99 49996.10 25.62 2015-01-14 15:07:57.000 014 33454.68 577.97 49996.10 25.62 2015-01-14 15:07:58.000 014 33454.61 577.97 49996.10 25.62 2015-01-14 15:07:59.000 014 33454.62 577.95 49996.10 25.62 2015-01-14 15:08:00.000 014 33454.57 577.90 49996.10 25.62 2015-01-14 15:08:01.000 014 33454.57 577.88 49996.10 25.62 2015-01-14 15:08:02.000 014 33454.49 577.95 49996.10 25.62 2015-01-14 15:08:03.000 014 33454.49 577.89 49996.10 25.62 2015-01-14 15:08:04.000 014 33454.58 577.90 49996.10 25.62 2015-01-14 15:08:05.000 014 33454.54 577.88 49996.10 25.62 2015-01-14 15:08:06.000 014 33454.52 577.81 49996.10 25.62 2015-01-14 15:08:07.000 014 33454.66 577.85 49996.10 25.62 2015-01-14 15:08:08.000 014 33454.58 577.80 49996.10 25.62 2015-01-14 15:08:09.000 014 33454.51 577.78 49996.10 25.62 2015-01-14 15:08:10.000 014 33454.54 577.72 49996.10 25.62 2015-01-14 15:08:11.000 014 33454.58 577.61 49996.10 25.62 2015-01-14 15:08:12.000 014 33454.47 577.64 49996.10 25.62 2015-01-14 15:08:13.000 014 33454.54 577.63 49996.10 25.62 2015-01-14 15:08:14.000 014 33454.47 577.71 49996.10 25.62 2015-01-14 15:08:15.000 014 33454.50 577.64 49996.10 25.62 2015-01-14 15:08:16.000 014 33454.50 577.68 49996.10 25.62 2015-01-14 15:08:17.000 014 33454.54 577.71 49996.10 25.62 2015-01-14 15:08:18.000 014 33454.43 577.70 49996.10 25.62 2015-01-14 15:08:18.000 014 33454.50 577.71 49996.10 25.62 2015-01-14 15:08:20.000 014 33454.57 577.70 49996.10 25.62 2015-01-14 15:08:21.000 014 33454.39 577.70 49996.10 25.62 2015-01-14 15:08:22.000 014 33454.51 577.69 49996.10 25.62 2015-01-14 15:08:23.000 014 33454.46 577.67 49996.10 25.62 2015-01-14 15:08:24.000 014 33454.43 577.64 49996.10 25.62 2015-01-14 15:08:25.000 014 33454.40 577.68 49996.10 25.62 2015-01-14 15:08:26.000 014 33454.52 577.72 49996.10 25.62 2015-01-14 15:08:27.000 014 33454.48 577.71 49996.10 25.62 2015-01-14 15:08:28.000 014 33454.43 577.76 49996.10 25.62 2015-01-14 15:08:29.000 014 33454.41 577.83 49996.10 25.62 2015-01-14 15:08:30.000 014 33454.44 577.86 49996.10 25.62 2015-01-14 15:08:31.000 014 33454.40 577.91 49996.10 25.62 2015-01-14 15:08:31.000 014 33454.55 577.85 49996.10 25.62 2015-01-14 15:08:33.000 014 33454.49 577.93 49996.10 25.62 2015-01-14 15:08:34.000 014 33454.42 578.00 49996.10 25.62 2015-01-14 15:08:35.000 014 33454.36 578.12 49996.10 25.62 2015-01-14 15:08:36.000 014 33454.33 578.13 49996.10 25.62 2015-01-14 15:08:37.000 014 33454.50 578.18 49996.10 25.62 2015-01-14 15:08:38.000 014 33454.40 578.12 49996.10 25.62 2015-01-14 15:08:39.000 014 33454.39 578.16 49996.10 25.62 2015-01-14 15:08:40.000 014 33454.39 578.16 49996.10 25.62 2015-01-14 15:08:41.000 014 33454.41 578.10 49996.10 25.62 2015-01-14 15:08:42.000 014 33454.44 578.05 49996.10 25.62 2015-01-14 15:08:43.000 014 33454.31 577.96 49996.10 25.62 2015-01-14 15:08:44.000 014 33454.43 577.82 49996.10 25.62 2015-01-14 15:08:45.000 014 33454.51 577.83 49996.10 25.62 2015-01-14 15:08:46.000 014 33454.38 577.90 49996.10 25.62 2015-01-14 15:08:47.000 014 33454.41 577.84 49996.10 25.62 2015-01-14 15:08:48.000 014 33454.38 577.83 49996.10 25.62 2015-01-14 15:08:49.000 014 33454.31 577.80 49996.10 25.62 2015-01-14 15:08:50.000 014 33454.38 577.87 49996.10 25.62 2015-01-14 15:08:51.000 014 33454.27 577.85 49996.10 25.62 2015-01-14 15:08:52.000 014 33454.34 577.81 49996.10 25.62 2015-01-14 15:08:53.000 014 33454.37 577.82 49996.10 25.62 2015-01-14 15:08:54.000 014 33454.33 577.86 49996.10 25.62 2015-01-14 15:08:55.000 014 33454.42 577.87 49996.10 25.62 2015-01-14 15:08:56.000 014 33454.33 577.92 49996.10 25.62 2015-01-14 15:08:57.000 014 33454.32 577.84 49996.10 25.62 2015-01-14 15:08:58.000 014 33454.37 577.88 49996.10 25.62 2015-01-14 15:08:59.000 014 33454.35 577.93 49996.10 25.62 2015-01-14 15:09:00.000 014 33454.30 577.92 49996.10 25.62 2015-01-14 15:09:01.000 014 33454.33 577.84 49996.10 25.62 2015-01-14 15:09:02.000 014 33454.35 577.76 49996.10 25.62 2015-01-14 15:09:03.000 014 33454.33 577.75 49996.10 25.62 2015-01-14 15:09:04.000 014 33454.30 577.66 49996.10 25.62 2015-01-14 15:09:05.000 014 33454.34 577.55 49996.10 25.62 2015-01-14 15:09:06.000 014 33454.30 577.48 49996.10 25.62 2015-01-14 15:09:07.000 014 33454.27 577.41 49996.10 25.62 2015-01-14 15:09:08.000 014 33454.37 577.35 49996.10 25.62 2015-01-14 15:09:09.000 014 33454.29 577.31 49996.10 25.62 2015-01-14 15:09:10.000 014 33454.29 577.26 49996.10 25.62 2015-01-14 15:09:11.000 014 33454.27 577.19 49996.10 25.62 2015-01-14 15:09:12.000 014 33454.21 577.14 49996.10 25.62 2015-01-14 15:09:12.000 014 33454.23 577.07 49996.10 25.62 2015-01-14 15:09:14.000 014 33454.35 577.13 49996.10 25.62 2015-01-14 15:09:15.000 014 33454.36 577.15 49996.10 25.62 2015-01-14 15:09:16.000 014 33454.24 577.15 49996.10 25.62 2015-01-14 15:09:17.000 014 33454.25 577.09 49996.10 25.62 2015-01-14 15:09:18.000 014 33454.21 577.17 49996.10 25.62 2015-01-14 15:09:19.000 014 33454.21 577.22 49996.10 25.62 2015-01-14 15:09:20.000 014 33454.31 577.24 49996.10 25.62 2015-01-14 15:09:21.000 014 33454.22 577.24 49996.10 25.62 2015-01-14 15:09:22.000 014 33454.26 577.25 49996.10 25.62 2015-01-14 15:09:23.000 014 33454.29 577.13 49996.10 25.62 2015-01-14 15:09:24.000 014 33454.30 577.10 49996.10 25.62 2015-01-14 15:09:25.000 014 33454.11 577.14 49996.10 25.62 2015-01-14 15:09:25.000 014 33454.24 577.13 49996.10 25.62 2015-01-14 15:09:27.000 014 33454.21 577.13 49996.10 25.62 2015-01-14 15:09:28.000 014 33454.20 577.15 49996.10 25.62 2015-01-14 15:09:29.000 014 33454.25 577.24 49996.10 25.62 2015-01-14 15:09:30.000 014 33454.21 577.22 49996.10 25.62 2015-01-14 15:09:31.000 014 33454.18 577.30 49996.10 25.62 2015-01-14 15:09:32.000 014 33454.39 577.53 49996.10 25.62 2015-01-14 15:09:33.000 014 33454.27 577.60 49996.10 25.62 2015-01-14 15:09:34.000 014 33454.26 577.85 49996.10 25.62 2015-01-14 15:09:35.000 014 33454.24 578.02 49996.10 25.62 2015-01-14 15:09:36.000 014 33454.14 578.10 49996.10 25.62 2015-01-14 15:09:37.000 014 33454.25 578.31 49996.10 25.62 2015-01-14 15:09:38.000 014 33454.18 578.46 49996.10 25.62 2015-01-14 15:09:39.000 014 33454.16 578.61 49996.10 25.62 2015-01-14 15:09:40.000 014 33454.26 578.83 49996.10 25.62 2015-01-14 15:09:41.000 014 33454.20 579.08 49996.10 25.62 2015-01-14 15:09:42.000 014 33454.18 579.15 49996.10 25.62 2015-01-14 15:09:43.000 014 33454.26 579.28 49996.10 25.62 2015-01-14 15:09:44.000 014 33454.23 579.29 49996.10 25.62 2015-01-14 15:09:45.000 014 33454.28 579.34 49996.10 25.62 2015-01-14 15:09:46.000 014 33454.30 579.46 49996.10 25.62 2015-01-14 15:09:47.000 014 33454.24 579.57 49996.10 25.62 2015-01-14 15:09:48.000 014 33454.22 579.63 49996.10 25.62 2015-01-14 15:09:49.000 014 33454.25 579.81 49996.10 25.62 2015-01-14 15:09:50.000 014 33454.18 579.87 49996.10 25.62 2015-01-14 15:09:51.000 014 33454.09 579.95 49996.10 25.62 2015-01-14 15:09:52.000 014 33454.15 579.98 49996.10 25.62 2015-01-14 15:09:53.000 014 33454.16 580.15 49996.10 25.62 2015-01-14 15:09:54.000 014 33454.16 580.21 49996.10 25.62 2015-01-14 15:09:55.000 014 33454.08 580.98 49996.10 25.62 2015-01-14 15:09:56.000 014 33454.28 581.29 49996.10 25.62 2015-01-14 15:09:57.000 014 33454.12 581.40 49996.10 25.62 2015-01-14 15:09:58.000 014 33454.11 581.77 49996.10 25.62 2015-01-14 15:09:59.000 014 33454.13 581.92 49996.10 25.62 2015-01-14 15:10:00.000 014 33454.15 582.05 49996.10 25.62 2015-01-14 15:10:01.000 014 33454.19 582.03 49996.10 25.62 2015-01-14 15:10:02.000 014 33454.11 582.10 49996.10 25.62 2015-01-14 15:10:03.000 014 33454.15 582.16 49996.10 25.62 2015-01-14 15:10:04.000 014 33454.15 582.26 49996.10 25.62 2015-01-14 15:10:05.000 014 33454.07 582.37 49996.10 25.62 2015-01-14 15:10:06.000 014 33454.05 582.37 49996.10 25.62 2015-01-14 15:10:06.000 014 33454.14 582.53 49996.10 25.62 2015-01-14 15:10:08.000 014 33454.05 582.58 49996.10 25.62 2015-01-14 15:10:09.000 014 33454.08 582.60 49996.10 25.62 2015-01-14 15:10:10.000 014 33454.07 582.68 49996.10 25.62 2015-01-14 15:10:11.000 014 33454.00 582.74 49996.10 25.62 2015-01-14 15:10:12.000 014 33454.05 582.72 49996.10 25.62 2015-01-14 15:10:13.000 014 33453.98 582.81 49996.10 25.62 2015-01-14 15:10:14.000 014 33454.00 582.78 49996.10 25.62 2015-01-14 15:10:15.000 014 33454.05 582.83 49996.10 25.62 2015-01-14 15:10:16.000 014 33454.01 582.94 49996.10 25.62 2015-01-14 15:10:17.000 014 33454.08 582.94 49996.10 25.62 2015-01-14 15:10:18.000 014 33454.02 583.00 49996.10 25.62 2015-01-14 15:10:19.000 014 33453.88 583.20 49996.10 25.62 2015-01-14 15:10:19.000 014 33454.03 583.37 49996.10 25.62 2015-01-14 15:10:21.000 014 33453.95 583.39 49996.10 25.62 2015-01-14 15:10:22.000 014 33453.92 583.55 49996.10 25.62 2015-01-14 15:10:23.000 014 33453.98 583.58 49996.10 25.62 2015-01-14 15:10:24.000 014 33453.97 583.64 49996.10 25.62 2015-01-14 15:10:25.000 014 33453.96 583.56 49996.10 25.62 2015-01-14 15:10:26.000 014 33453.99 583.53 49996.10 25.62 2015-01-14 15:10:27.000 014 33453.92 583.55 49996.10 25.62 2015-01-14 15:10:28.000 014 33453.95 583.64 49996.10 25.62 2015-01-14 15:10:29.000 014 33453.93 583.62 49996.10 25.62 2015-01-14 15:10:30.000 014 33453.92 583.63 49996.10 25.62 2015-01-14 15:10:31.000 014 33453.99 583.59 49996.10 25.62 2015-01-14 15:10:32.000 014 33453.92 583.65 49996.10 25.62 2015-01-14 15:10:33.000 014 33453.92 583.67 49996.10 25.62 2015-01-14 15:10:34.000 014 33453.87 583.67 49996.10 25.62 2015-01-14 15:10:35.000 014 33453.87 583.65 49996.10 25.62 2015-01-14 15:10:36.000 014 33453.97 583.70 49996.10 25.62 2015-01-14 15:10:37.000 014 33453.87 583.61 49996.10 25.62 2015-01-14 15:10:38.000 014 33453.88 583.64 49996.10 25.62 2015-01-14 15:10:39.000 014 33453.80 583.61 49996.10 25.62 2015-01-14 15:10:40.000 014 33453.84 583.59 49996.10 25.62 2015-01-14 15:10:41.000 014 33453.75 583.58 49996.10 25.62 2015-01-14 15:10:42.000 014 33453.80 583.53 49996.10 25.62 2015-01-14 15:10:43.000 014 33453.74 583.50 49996.10 25.62 2015-01-14 15:10:44.000 014 33453.76 583.46 49996.10 25.62 2015-01-14 15:10:45.000 014 33453.73 583.42 49996.10 25.62 2015-01-14 15:10:46.000 014 33453.81 583.31 49996.10 25.62 2015-01-14 15:10:47.000 014 33453.81 583.23 49996.10 25.62 2015-01-14 15:10:48.000 014 33453.78 583.20 49996.10 25.62 2015-01-14 15:10:49.000 014 33453.82 583.12 49996.10 25.62 2015-01-14 15:10:50.000 014 33453.83 582.96 49996.10 25.62 2015-01-14 15:10:51.000 014 33453.71 582.97 49996.10 25.62 2015-01-14 15:10:52.000 014 33453.76 582.88 49996.10 25.62 2015-01-14 15:10:53.000 014 33453.77 582.81 49996.10 25.62 2015-01-14 15:10:54.000 014 33453.75 582.80 49996.10 25.62 2015-01-14 15:10:55.000 014 33453.77 582.73 49996.10 25.62 2015-01-14 15:10:56.000 014 33453.65 582.70 49996.10 25.62 2015-01-14 15:10:57.000 014 33453.69 582.66 49996.10 25.62 2015-01-14 15:10:58.000 014 33453.61 582.63 49996.10 25.62 2015-01-14 15:10:59.000 014 33453.67 582.73 49996.10 25.62 2015-01-14 15:11:00.000 014 33453.65 582.74 49996.10 25.62 2015-01-14 15:11:00.000 014 33453.64 582.82 49996.10 25.62 2015-01-14 15:11:02.000 014 33453.63 582.96 49996.10 25.62 2015-01-14 15:11:03.000 014 33453.58 582.98 49996.10 25.62 2015-01-14 15:11:04.000 014 33453.65 583.07 49996.10 25.62 2015-01-14 15:11:05.000 014 33453.59 583.14 49996.10 25.62 2015-01-14 15:11:06.000 014 33453.64 583.14 49996.10 25.62 2015-01-14 15:11:07.000 014 33453.71 583.16 49996.10 25.62 2015-01-14 15:11:08.000 014 33453.57 583.21 49996.10 25.62 2015-01-14 15:11:09.000 014 33453.65 583.17 49996.10 25.62 2015-01-14 15:11:10.000 014 33453.59 583.20 49996.10 25.62 2015-01-14 15:11:11.000 014 33453.61 583.19 49996.10 25.62 2015-01-14 15:11:12.000 014 33453.59 583.19 49996.10 25.62 2015-01-14 15:11:13.000 014 33453.54 583.22 49996.10 25.62 2015-01-14 15:11:13.000 014 33453.66 583.14 49996.10 25.62 2015-01-14 15:11:15.000 014 33453.57 583.09 49996.10 25.62 2015-01-14 15:11:16.000 014 33453.67 583.06 49996.10 25.62 2015-01-14 15:11:17.000 014 33453.68 583.09 49996.10 25.62 2015-01-14 15:11:18.000 014 33453.61 583.06 49996.10 25.62 2015-01-14 15:11:19.000 014 33453.65 583.01 49996.10 25.62 2015-01-14 15:11:20.000 014 33453.61 582.85 49996.10 25.62 2015-01-14 15:11:21.000 014 33453.68 582.76 49996.10 25.62 2015-01-14 15:11:22.000 014 33453.57 582.73 49996.10 25.62 2015-01-14 15:11:23.000 014 33453.57 582.68 49996.10 25.62 2015-01-14 15:11:24.000 014 33453.61 582.72 49996.10 25.62 2015-01-14 15:11:25.000 014 33453.61 582.60 49996.10 25.62 2015-01-14 15:11:26.000 014 33453.69 582.60 49996.10 25.62 2015-01-14 15:11:27.000 014 33453.59 582.66 49996.10 25.62 2015-01-14 15:11:28.000 014 33453.59 582.80 49996.10 25.62 2015-01-14 15:11:29.000 014 33453.72 582.89 49996.10 25.62 2015-01-14 15:11:30.000 014 33453.65 582.88 49996.10 25.62 2015-01-14 15:11:31.000 014 33453.62 583.03 49996.10 25.62 2015-01-14 15:11:32.000 014 33453.56 583.02 49996.10 25.62 2015-01-14 15:11:33.000 014 33453.57 583.01 49996.10 25.62 2015-01-14 15:11:34.000 014 33453.59 583.03 49996.10 25.62 2015-01-14 15:11:35.000 014 33453.62 582.98 49996.10 25.62 2015-01-14 15:11:36.000 014 33453.60 583.04 49996.10 25.62 2015-01-14 15:11:37.000 014 33453.61 583.01 49996.10 25.62 2015-01-14 15:11:38.000 014 33453.64 583.01 49996.10 25.62 2015-01-14 15:11:39.000 014 33453.53 582.99 49996.10 25.62 2015-01-14 15:11:40.000 014 33453.64 583.03 49996.10 25.62 2015-01-14 15:11:41.000 014 33453.55 583.01 49996.10 25.62 2015-01-14 15:11:42.000 014 33453.55 583.04 49996.10 25.62 2015-01-14 15:11:43.000 014 33453.59 583.08 49996.10 25.62 2015-01-14 15:11:44.000 014 33453.59 583.03 49996.10 25.62 2015-01-14 15:11:45.000 014 33453.61 582.97 49996.10 25.62 2015-01-14 15:11:46.000 014 33453.53 582.97 49996.10 25.62 2015-01-14 15:11:47.000 014 33453.64 583.08 49996.10 25.62 2015-01-14 15:11:48.000 014 33453.54 583.10 49996.10 25.62 2015-01-14 15:11:49.000 014 33453.57 583.15 49996.10 25.62 2015-01-14 15:11:50.000 014 33453.60 583.15 49996.10 25.62 2015-01-14 15:11:51.000 014 33453.58 583.16 49996.10 25.62 2015-01-14 15:11:52.000 014 33453.62 583.15 49996.10 25.62 2015-01-14 15:11:53.000 014 33453.72 583.11 49996.10 25.62 2015-01-14 15:11:54.000 014 33453.56 583.15 49996.10 25.62 2015-01-14 15:11:54.000 014 33453.57 583.19 49996.10 25.62 2015-01-14 15:11:56.000 014 33453.68 583.07 49996.10 25.62 2015-01-14 15:11:57.000 014 33453.53 583.08 49996.10 25.62 2015-01-14 15:11:58.000 014 33453.56 583.08 49996.10 25.62 2015-01-14 15:11:59.000 014 33453.59 583.16 49996.10 25.62 2015-01-14 15:12:00.000 014 33453.63 583.18 49996.10 25.62 2015-01-14 15:12:01.000 014 33453.56 583.12 49996.10 25.62 2015-01-14 15:12:02.000 014 33453.51 583.02 49996.10 25.62 2015-01-14 15:12:03.000 014 33453.53 582.97 49996.10 25.62 2015-01-14 15:12:04.000 014 33453.61 583.01 49996.10 25.62 2015-01-14 15:12:05.000 014 33453.59 582.99 49996.10 25.62 2015-01-14 15:12:06.000 014 33453.54 583.03 49996.10 25.62 2015-01-14 15:12:07.000 014 33453.59 582.95 49996.10 25.62 2015-01-14 15:12:07.000 014 33453.52 582.86 49996.10 25.62 2015-01-14 15:12:09.000 014 33453.52 582.81 49996.10 25.62 2015-01-14 15:12:10.000 014 33453.57 582.84 49996.10 25.62 2015-01-14 15:12:11.000 014 33453.54 582.83 49996.10 25.62 2015-01-14 15:12:12.000 014 33453.62 582.81 49996.10 25.62 2015-01-14 15:12:13.000 014 33453.50 582.89 49996.10 25.62 2015-01-14 15:12:14.000 014 33453.58 582.83 49996.10 25.62 2015-01-14 15:12:15.000 014 33453.52 582.90 49996.10 25.62 2015-01-14 15:12:16.000 014 33453.59 583.02 49996.10 25.62 2015-01-14 15:12:17.000 014 33453.58 583.09 49996.10 25.62 2015-01-14 15:12:18.000 014 33453.65 583.06 49996.10 25.62 2015-01-14 15:12:19.000 014 33453.43 583.19 49996.10 25.62 2015-01-14 15:12:20.000 014 33453.59 583.18 49996.10 25.62 2015-01-14 15:12:21.000 014 33453.52 583.21 49996.10 25.62 2015-01-14 15:12:22.000 014 33453.47 583.17 49996.10 25.62 2015-01-14 15:12:23.000 014 33453.57 583.17 49996.10 25.62 2015-01-14 15:12:24.000 014 33453.46 583.18 49996.10 25.62 2015-01-14 15:12:25.000 014 33453.41 583.11 49996.10 25.62 2015-01-14 15:12:26.000 014 33453.58 583.08 49996.10 25.62 2015-01-14 15:12:27.000 014 33453.42 583.06 49996.10 25.62 2015-01-14 15:12:28.000 014 33453.41 583.07 49996.10 25.62 2015-01-14 15:12:29.000 014 33453.49 582.94 49996.10 25.62 2015-01-14 15:12:30.000 014 33453.41 582.93 49996.10 25.62 2015-01-14 15:12:31.000 014 33453.47 582.83 49996.10 25.62 2015-01-14 15:12:32.000 014 33453.47 582.70 49996.10 25.62 2015-01-14 15:12:33.000 014 33453.52 582.65 49996.10 25.62 2015-01-14 15:12:34.000 014 33453.49 582.66 49996.10 25.62 2015-01-14 15:12:35.000 014 33453.53 582.68 49996.10 25.62 2015-01-14 15:12:36.000 014 33453.40 582.71 49996.10 25.62 2015-01-14 15:12:37.000 014 33453.43 582.90 49996.10 25.62 2015-01-14 15:12:38.000 014 33453.39 583.10 49996.10 25.62 2015-01-14 15:12:39.000 014 33453.37 583.17 49996.10 25.62 2015-01-14 15:12:40.000 014 33453.49 583.49 49996.10 25.62 2015-01-14 15:12:41.000 014 33453.40 583.63 49996.10 25.62 2015-01-14 15:12:42.000 014 33453.43 583.66 49996.10 25.62 2015-01-14 15:12:43.000 014 33453.44 583.68 49996.10 25.62 2015-01-14 15:12:44.000 014 33453.39 583.68 49996.10 25.62 2015-01-14 15:12:45.000 014 33453.40 583.68 49996.10 25.62 2015-01-14 15:12:46.000 014 33453.41 583.88 49996.10 25.62 2015-01-14 15:12:47.000 014 33453.43 583.98 49996.10 25.62 2015-01-14 15:12:48.000 014 33453.42 583.95 49996.10 25.62 2015-01-14 15:12:48.000 014 33453.40 584.01 49996.10 25.62 2015-01-14 15:12:50.000 014 33453.43 584.06 49996.10 25.62 2015-01-14 15:12:51.000 014 33453.43 584.07 49996.10 25.62 2015-01-14 15:12:52.000 014 33453.46 584.01 49996.10 25.62 2015-01-14 15:12:53.000 014 33453.41 584.09 49996.10 25.62 2015-01-14 15:12:54.000 014 33453.39 584.14 49996.10 25.62 2015-01-14 15:12:55.000 014 33453.42 584.17 49996.10 25.62 2015-01-14 15:12:56.000 014 33453.45 584.12 49996.10 25.62 2015-01-14 15:12:57.000 014 33453.40 584.15 49996.10 25.62 2015-01-14 15:12:58.000 014 33453.46 584.10 49996.10 25.62 2015-01-14 15:12:59.000 014 33453.38 584.09 49996.10 25.62 2015-01-14 15:13:00.000 014 33453.48 584.13 49996.10 25.62 2015-01-14 15:13:01.000 014 33453.39 584.23 49996.10 25.62 2015-01-14 15:13:01.000 014 33453.50 584.10 49996.10 25.62 2015-01-14 15:13:03.000 014 33453.46 584.11 49996.10 25.62 2015-01-14 15:13:04.000 014 33453.44 584.05 49996.10 25.62 2015-01-14 15:13:05.000 014 33453.46 584.12 49996.10 25.62 2015-01-14 15:13:06.000 014 33453.49 584.03 49996.10 25.62 2015-01-14 15:13:07.000 014 33453.33 583.96 49996.10 25.62 2015-01-14 15:13:08.000 014 33453.54 583.89 49996.10 25.62 2015-01-14 15:13:09.000 014 33453.40 583.82 49996.10 25.62 2015-01-14 15:13:10.000 014 33453.43 583.72 49996.10 25.62 2015-01-14 15:13:11.000 014 33453.48 583.59 49996.10 25.62 2015-01-14 15:13:12.000 014 33453.49 583.54 49996.10 25.62 2015-01-14 15:13:13.000 014 33453.47 583.50 49996.10 25.62 2015-01-14 15:13:14.000 014 33453.47 583.50 49996.10 25.62 2015-01-14 15:13:15.000 014 33453.43 583.45 49996.10 25.62 2015-01-14 15:13:16.000 014 33453.39 583.40 49996.10 25.62 2015-01-14 15:13:17.000 014 33453.50 583.38 49996.10 25.62 2015-01-14 15:13:18.000 014 33453.47 583.37 49996.10 25.62 2015-01-14 15:13:19.000 014 33453.41 583.42 49996.10 25.62 2015-01-14 15:13:20.000 014 33453.46 583.41 49996.10 25.62 2015-01-14 15:13:21.000 014 33453.41 583.32 49996.10 25.62 2015-01-14 15:13:22.000 014 33453.39 583.24 49996.10 25.62 2015-01-14 15:13:23.000 014 33453.44 583.07 49996.10 25.62 2015-01-14 15:13:24.000 014 33453.49 583.01 49996.10 25.62 2015-01-14 15:13:25.000 014 33453.43 582.91 49996.10 25.62 2015-01-14 15:13:26.000 014 33453.46 582.73 49996.10 25.62 2015-01-14 15:13:27.000 014 33453.39 582.67 49996.10 25.62 2015-01-14 15:13:28.000 014 33453.39 582.55 49996.10 25.62 2015-01-14 15:13:29.000 014 33453.45 582.48 49996.10 25.62 2015-01-14 15:13:30.000 014 33453.41 582.39 49996.10 25.62 2015-01-14 15:13:31.000 014 33453.33 582.32 49996.10 25.62 2015-01-14 15:13:32.000 014 33453.37 582.20 49996.10 25.62 2015-01-14 15:13:33.000 014 33453.29 582.19 49996.10 25.62 2015-01-14 15:13:34.000 014 33453.37 582.10 49996.10 25.62 2015-01-14 15:13:35.000 014 33453.38 582.09 49996.10 25.62 2015-01-14 15:13:36.000 014 33453.49 582.05 49996.10 25.62 2015-01-14 15:13:37.000 014 33453.31 581.95 49996.10 25.62 2015-01-14 15:13:38.000 014 33453.31 581.86 49996.10 25.62 2015-01-14 15:13:39.000 014 33453.37 581.76 49996.10 25.62 2015-01-14 15:13:40.000 014 33453.30 581.64 49996.10 25.62 2015-01-14 15:13:41.000 014 33453.32 581.51 49996.10 25.62 2015-01-14 15:13:42.000 014 33453.36 581.51 49996.10 25.62 2015-01-14 15:13:42.000 014 33453.31 581.42 49996.10 25.62 2015-01-14 15:13:44.000 014 33453.33 581.47 49996.10 25.62 2015-01-14 15:13:45.000 014 33453.35 581.39 49996.10 25.62 2015-01-14 15:13:46.000 014 33453.26 581.34 49996.10 25.62 2015-01-14 15:13:47.000 014 33453.36 581.38 49996.10 25.62 2015-01-14 15:13:48.000 014 33453.32 581.32 49996.10 25.62 2015-01-14 15:13:49.000 014 33453.37 581.29 49996.10 25.62 2015-01-14 15:13:50.000 014 33453.26 581.37 49996.10 25.62 2015-01-14 15:13:51.000 014 33453.24 581.42 49996.10 25.62 2015-01-14 15:13:52.000 014 33453.34 581.53 49996.10 25.62 2015-01-14 15:13:53.000 014 33453.23 581.58 49996.10 25.62 2015-01-14 15:13:54.000 014 33453.21 581.62 49996.10 25.62 2015-01-14 15:13:55.000 014 33453.29 581.62 49996.10 25.62 2015-01-14 15:13:55.000 014 33453.32 581.64 49996.10 25.62 2015-01-14 15:13:57.000 014 33453.30 581.59 49996.10 25.62 2015-01-14 15:13:58.000 014 33453.26 581.53 49996.10 25.62 2015-01-14 15:13:59.000 014 33453.27 581.42 49996.10 25.62 2015-01-14 15:14:00.000 014 33453.26 581.37 49996.10 25.62 2015-01-14 15:14:01.000 014 33453.25 581.49 49996.10 25.62 2015-01-14 15:14:02.000 014 33453.30 581.61 49996.10 25.62 2015-01-14 15:14:03.000 014 33453.33 581.65 49996.10 25.62 2015-01-14 15:14:04.000 014 33453.32 581.62 49996.10 25.62 2015-01-14 15:14:05.000 014 33453.34 581.70 49996.10 25.62 2015-01-14 15:14:06.000 014 33453.36 581.80 49996.10 25.62 2015-01-14 15:14:07.000 014 33453.34 581.92 49996.10 25.62 2015-01-14 15:14:08.000 014 33453.35 581.97 49996.10 25.62 2015-01-14 15:14:09.000 014 33453.25 582.07 49996.10 25.62 2015-01-14 15:14:10.000 014 33453.36 582.31 49996.10 25.62 2015-01-14 15:14:11.000 014 33453.32 582.48 49996.10 25.62 2015-01-14 15:14:12.000 014 33453.38 582.51 49996.10 25.62 2015-01-14 15:14:13.000 014 33453.36 582.60 49996.10 25.62 2015-01-14 15:14:14.000 014 33453.29 582.59 49996.10 25.62 2015-01-14 15:14:15.000 014 33453.29 582.60 49996.10 25.62 2015-01-14 15:14:16.000 014 33453.44 582.66 49996.10 25.62 2015-01-14 15:14:17.000 014 33453.41 582.67 49996.10 25.62 2015-01-14 15:14:18.000 014 33453.27 582.62 49996.10 25.62 2015-01-14 15:14:19.000 014 33453.49 582.52 49996.10 25.62 2015-01-14 15:14:20.000 014 33453.34 582.54 49996.10 25.62 2015-01-14 15:14:21.000 014 33453.39 582.50 49996.10 25.62 2015-01-14 15:14:22.000 014 33453.47 582.50 49996.10 25.62 2015-01-14 15:14:23.000 014 33453.38 582.51 49996.10 25.62 2015-01-14 15:14:24.000 014 33453.29 582.44 49996.10 25.62 2015-01-14 15:14:25.000 014 33453.37 582.48 49996.10 25.62 2015-01-14 15:14:26.000 014 33453.33 582.55 49996.10 25.62 2015-01-14 15:14:27.000 014 33453.34 582.59 49996.10 25.62 2015-01-14 15:14:28.000 014 33453.40 582.82 49996.10 25.62 2015-01-14 15:14:29.000 014 33453.31 582.98 49996.10 25.62 2015-01-14 15:14:30.000 014 33453.34 583.11 49996.10 25.62 2015-01-14 15:14:31.000 014 33453.31 583.36 49996.10 25.62 2015-01-14 15:14:32.000 014 33453.46 583.64 49996.10 25.62 2015-01-14 15:14:33.000 014 33453.39 583.64 49996.10 25.62 2015-01-14 15:14:34.000 014 33453.39 583.79 49996.10 25.62 2015-01-14 15:14:35.000 014 33453.26 583.73 49996.10 25.62 2015-01-14 15:14:36.000 014 33453.31 583.67 49996.10 25.62 2015-01-14 15:14:36.000 014 33453.32 583.56 49996.10 25.62 2015-01-14 15:14:38.000 014 33453.31 583.57 49996.10 25.62 2015-01-14 15:14:39.000 014 33453.26 583.61 49996.10 25.62 2015-01-14 15:14:40.000 014 33453.26 583.58 49996.10 25.62 2015-01-14 15:14:41.000 014 33453.34 583.48 49996.10 25.62 2015-01-14 15:14:42.000 014 33453.29 583.45 49996.10 25.62 2015-01-14 15:14:43.000 014 33453.26 583.40 49996.10 25.62 2015-01-14 15:14:44.000 014 33453.24 583.41 49996.10 25.62 2015-01-14 15:14:45.000 014 33453.21 583.38 49996.10 25.62 2015-01-14 15:14:46.000 014 33453.20 583.45 49996.10 25.62 2015-01-14 15:14:47.000 014 33453.22 583.55 49996.10 25.62 2015-01-14 15:14:48.000 014 33453.19 583.60 49996.10 25.62 2015-01-14 15:14:49.000 014 33453.20 583.62 49996.10 25.62 2015-01-14 15:14:49.000 014 33453.25 583.65 49996.10 25.62 2015-01-14 15:14:51.000 014 33453.20 583.61 49996.10 25.62 2015-01-14 15:14:52.000 014 33453.19 583.63 49996.10 25.62 2015-01-14 15:14:53.000 014 33453.24 583.71 49996.10 25.62 2015-01-14 15:14:54.000 014 33453.16 583.79 49996.10 25.62 2015-01-14 15:14:55.000 014 33453.15 583.79 49996.10 25.62 2015-01-14 15:14:56.000 014 33453.22 583.72 49996.10 25.62 2015-01-14 15:14:57.000 014 33453.22 583.67 49996.10 25.62 2015-01-14 15:14:58.000 014 33453.24 583.62 49996.10 25.62 2015-01-14 15:14:59.000 014 33453.19 583.59 49996.10 25.62 2015-01-14 15:15:00.000 014 33453.17 583.49 49996.10 25.62 2015-01-14 15:15:01.000 014 33453.19 583.37 49996.10 25.62 2015-01-14 15:15:02.000 014 33453.19 583.33 49996.10 25.62 2015-01-14 15:15:03.000 014 33453.13 583.28 49996.10 25.62 2015-01-14 15:15:04.000 014 33453.12 583.22 49996.10 25.62 2015-01-14 15:15:05.000 014 33453.09 583.28 49996.10 25.62 2015-01-14 15:15:06.000 014 33453.12 583.46 49996.10 25.62 2015-01-14 15:15:07.000 014 33453.12 583.58 49996.10 25.62 2015-01-14 15:15:08.000 014 33453.10 583.64 49996.10 25.62 2015-01-14 15:15:09.000 014 33453.06 583.73 49996.10 25.62 2015-01-14 15:15:10.000 014 33453.15 583.80 49996.10 25.62 2015-01-14 15:15:11.000 014 33453.11 583.90 49996.10 25.62 2015-01-14 15:15:12.000 014 33452.97 583.95 49996.10 25.62 2015-01-14 15:15:13.000 014 33453.13 584.02 49996.10 25.62 2015-01-14 15:15:14.000 014 33453.18 584.00 49996.10 25.62 2015-01-14 15:15:15.000 014 33453.14 584.02 49996.10 25.62 2015-01-14 15:15:16.000 014 33453.12 584.08 49996.10 25.62 2015-01-14 15:15:17.000 014 33453.16 584.06 49996.10 25.62 2015-01-14 15:15:18.000 014 33453.13 584.08 49996.10 25.62 2015-01-14 15:15:19.000 014 33453.04 584.11 49996.10 25.62 2015-01-14 15:15:20.000 014 33453.11 584.07 49996.10 25.62 2015-01-14 15:15:21.000 014 33453.12 584.07 49996.10 25.62 2015-01-14 15:15:22.000 014 33453.10 584.10 49996.10 25.62 2015-01-14 15:15:23.000 014 33453.21 583.99 49996.10 25.62 2015-01-14 15:15:24.000 014 33453.22 584.00 49996.10 25.62 2015-01-14 15:15:25.000 014 33453.01 584.00 49996.10 25.62 2015-01-14 15:15:26.000 014 33453.12 584.05 49996.10 25.62 2015-01-14 15:15:27.000 014 33453.07 584.06 49996.10 25.62 2015-01-14 15:15:28.000 014 33453.07 584.05 49996.10 25.62 2015-01-14 15:15:29.000 014 33453.17 584.08 49996.10 25.62 2015-01-14 15:15:30.000 014 33453.00 584.07 49996.10 25.62 2015-01-14 15:15:30.000 014 33453.06 584.11 49996.10 25.62 2015-01-14 15:15:32.000 014 33453.08 584.14 49996.10 25.62 2015-01-14 15:15:33.000 014 33453.02 584.16 49996.10 25.62 2015-01-14 15:15:34.000 014 33453.15 584.22 49996.10 25.62 2015-01-14 15:15:35.000 014 33453.10 584.33 49996.10 25.62 2015-01-14 15:15:36.000 014 33453.08 584.45 49996.10 25.62 2015-01-14 15:15:37.000 014 33453.06 584.71 49996.10 25.62 2015-01-14 15:15:38.000 014 33453.16 584.86 49996.10 25.62 2015-01-14 15:15:39.000 014 33453.16 584.88 49996.10 25.62 2015-01-14 15:15:40.000 014 33453.07 585.04 49996.10 25.62 2015-01-14 15:15:41.000 014 33453.08 585.11 49996.10 25.62 2015-01-14 15:15:42.000 014 33453.13 585.09 49996.10 25.62 2015-01-14 15:15:43.000 014 33453.14 585.13 49996.10 25.62 2015-01-14 15:15:43.000 014 33453.11 585.29 49996.10 25.62 2015-01-14 15:15:45.000 014 33453.04 585.34 49996.10 25.62 2015-01-14 15:15:46.000 014 33453.01 585.59 49996.10 25.62 2015-01-14 15:15:47.000 014 33453.09 585.70 49996.10 25.62 2015-01-14 15:15:48.000 014 33453.01 585.71 49996.10 25.62 2015-01-14 15:15:49.000 014 33453.07 585.68 49996.10 25.62 2015-01-14 15:15:50.000 014 33453.05 585.68 49996.10 25.62 2015-01-14 15:15:51.000 014 33453.05 585.61 49996.10 25.62 2015-01-14 15:15:52.000 014 33453.02 585.60 49996.10 25.62 2015-01-14 15:15:53.000 014 33453.12 585.55 49996.10 25.62 2015-01-14 15:15:54.000 014 33453.10 585.52 49996.10 25.62 2015-01-14 15:15:55.000 014 33453.12 585.54 49996.10 25.62 2015-01-14 15:15:56.000 014 33452.91 585.52 49996.10 25.62 2015-01-14 15:15:57.000 014 33452.96 585.59 49996.10 25.62 2015-01-14 15:15:58.000 014 33453.09 585.56 49996.10 25.62 2015-01-14 15:15:59.000 014 33453.05 585.52 49996.10 25.62 2015-01-14 15:16:00.000 014 33453.05 585.46 49996.10 25.62 2015-01-14 15:16:01.000 014 33452.96 585.38 49996.10 25.62 2015-01-14 15:16:02.000 014 33453.09 585.34 49996.10 25.62 2015-01-14 15:16:03.000 014 33452.91 585.37 49996.10 25.62 2015-01-14 15:16:04.000 014 33453.06 585.44 49996.10 25.62 2015-01-14 15:16:05.000 014 33452.96 585.33 49996.10 25.62 2015-01-14 15:16:06.000 014 33453.03 585.31 49996.10 25.62 2015-01-14 15:16:07.000 014 33453.00 585.36 49996.10 25.62 2015-01-14 15:16:08.000 014 33453.01 585.36 49996.10 25.62 2015-01-14 15:16:09.000 014 33452.99 585.36 49996.10 25.62 2015-01-14 15:16:10.000 014 33452.99 585.48 49996.10 25.62 2015-01-14 15:16:11.000 014 33453.01 585.39 49996.10 25.62 2015-01-14 15:16:12.000 014 33452.97 585.33 49996.10 25.62 2015-01-14 15:16:13.000 014 33452.97 585.27 49996.10 25.62 2015-01-14 15:16:14.000 014 33452.96 585.12 49996.10 25.62 2015-01-14 15:16:15.000 014 33453.01 585.07 49996.10 25.62 2015-01-14 15:16:16.000 014 33453.00 584.97 49996.10 25.62 2015-01-14 15:16:17.000 014 33452.93 584.86 49996.10 25.62 2015-01-14 15:16:18.000 014 33452.95 584.77 49996.10 25.62 2015-01-14 15:16:19.000 014 33452.95 584.71 49996.10 25.62 2015-01-14 15:16:20.000 014 33453.02 584.55 49996.10 25.62 2015-01-14 15:16:21.000 014 33452.99 584.49 49996.10 25.62 2015-01-14 15:16:22.000 014 33452.96 584.53 49996.10 25.62 2015-01-14 15:16:23.000 014 33452.88 584.51 49996.10 25.62 2015-01-14 15:16:24.000 014 33452.96 584.42 49996.10 25.62 2015-01-14 15:16:24.000 014 33452.88 584.28 49996.10 25.62 2015-01-14 15:16:26.000 014 33452.97 584.20 49996.10 25.62 2015-01-14 15:16:27.000 014 33452.88 584.22 49996.10 25.62 2015-01-14 15:16:28.000 014 33452.95 584.24 49996.10 25.62 2015-01-14 15:16:29.000 014 33452.89 584.26 49996.10 25.62 2015-01-14 15:16:30.000 014 33452.90 584.24 49996.10 25.62 2015-01-14 15:16:31.000 014 33453.00 584.21 49996.10 25.62 2015-01-14 15:16:32.000 014 33452.76 584.15 49996.10 25.62 2015-01-14 15:16:33.000 014 33452.85 584.07 49996.10 25.62 2015-01-14 15:16:34.000 014 33452.88 584.06 49996.10 25.62 2015-01-14 15:16:35.000 014 33452.87 583.91 49996.10 25.62 2015-01-14 15:16:36.000 014 33452.81 583.83 49996.10 25.62 2015-01-14 15:16:37.000 014 33452.79 583.80 49996.10 25.62 2015-01-14 15:16:37.000 014 33452.85 583.82 49996.10 25.62 2015-01-14 15:16:39.000 014 33452.78 583.82 49996.10 25.62 2015-01-14 15:16:40.000 014 33452.75 583.93 49996.10 25.62 2015-01-14 15:16:41.000 014 33452.81 584.06 49996.10 25.62 2015-01-14 15:16:42.000 014 33452.80 584.10 49996.10 25.62 2015-01-14 15:16:43.000 014 33452.86 584.23 49996.10 25.62 2015-01-14 15:16:44.000 014 33452.75 584.27 49996.10 25.62 2015-01-14 15:16:45.000 014 33452.78 584.26 49996.10 25.62 2015-01-14 15:16:46.000 014 33452.77 584.36 49996.10 25.62 2015-01-14 15:16:47.000 014 33452.79 584.43 49996.10 25.62 2015-01-14 15:16:48.000 014 33452.79 584.49 49996.10 25.62 2015-01-14 15:16:49.000 014 33452.78 584.49 49996.10 25.62 2015-01-14 15:16:50.000 014 33452.78 584.52 49996.10 25.62 2015-01-14 15:16:51.000 014 33452.76 584.60 49996.10 25.62 2015-01-14 15:16:52.000 014 33452.74 584.72 49996.10 25.62 2015-01-14 15:16:53.000 014 33452.72 584.88 49996.10 25.62 2015-01-14 15:16:54.000 014 33452.75 584.94 49996.10 25.62 2015-01-14 15:16:55.000 014 33452.79 584.91 49996.10 25.62 2015-01-14 15:16:56.000 014 33452.69 585.12 49996.10 25.62 2015-01-14 15:16:57.000 014 33452.76 585.19 49996.10 25.62 2015-01-14 15:16:58.000 014 33452.68 585.38 49996.10 25.62 2015-01-14 15:16:59.000 014 33452.67 585.41 49996.10 25.62 2015-01-14 15:17:00.000 014 33452.64 585.45 49996.10 25.62 2015-01-14 15:17:01.000 014 33452.68 585.54 49996.10 25.62 2015-01-14 15:17:02.000 014 33452.75 585.58 49996.10 25.62 2015-01-14 15:17:03.000 014 33452.69 585.56 49996.10 25.62 2015-01-14 15:17:04.000 014 33452.70 585.53 49996.10 25.62 2015-01-14 15:17:05.000 014 33452.59 585.56 49996.10 25.62 2015-01-14 15:17:06.000 014 33452.60 585.60 49996.10 25.62 2015-01-14 15:17:07.000 014 33452.59 585.70 49996.10 25.62 2015-01-14 15:17:08.000 014 33452.70 585.78 49996.10 25.62 2015-01-14 15:17:09.000 014 33452.56 585.87 49996.10 25.62 2015-01-14 15:17:10.000 014 33452.60 586.02 49996.10 25.62 2015-01-14 15:17:11.000 014 33452.60 586.09 49996.10 25.62 2015-01-14 15:17:12.000 014 33452.49 586.22 49996.10 25.62 2015-01-14 15:17:13.000 014 33452.57 586.38 49996.10 25.62 2015-01-14 15:17:14.000 014 33452.56 586.37 49996.10 25.62 2015-01-14 15:17:15.000 014 33452.62 586.35 49996.10 25.62 2015-01-14 15:17:16.000 014 33452.53 586.43 49996.10 25.62 2015-01-14 15:17:17.000 014 33452.53 586.57 49996.10 25.62 2015-01-14 15:17:18.000 014 33452.53 586.63 49996.10 25.62 2015-01-14 15:17:18.000 014 33452.59 586.67 49996.10 25.62 2015-01-14 15:17:20.000 014 33452.46 586.77 49996.10 25.62 2015-01-14 15:17:21.000 014 33452.49 586.80 49996.10 25.62 2015-01-14 15:17:22.000 014 33452.47 586.90 49996.10 25.62 2015-01-14 15:17:23.000 014 33452.50 587.01 49996.10 25.62 2015-01-14 15:17:24.000 014 33452.50 587.10 49996.10 25.62 2015-01-14 15:17:25.000 014 33452.48 587.14 49996.10 25.62 2015-01-14 15:17:26.000 014 33452.49 587.22 49996.10 25.62 2015-01-14 15:17:27.000 014 33452.48 587.32 49996.10 25.62 2015-01-14 15:17:28.000 014 33452.44 587.38 49996.10 25.62 2015-01-14 15:17:29.000 014 33452.39 587.55 49996.10 25.62 2015-01-14 15:17:30.000 014 33452.45 587.58 49996.10 25.62 2015-01-14 15:17:31.000 014 33452.47 587.59 49996.10 25.62 2015-01-14 15:17:31.000 014 33452.38 587.66 49996.10 25.62 2015-01-14 15:17:33.000 014 33452.38 587.91 49996.10 25.62 2015-01-14 15:17:34.000 014 33452.47 588.00 49996.10 25.62 2015-01-14 15:17:35.000 014 33452.42 588.25 49996.10 25.62 2015-01-14 15:17:36.000 014 33452.44 588.28 49996.10 25.62 2015-01-14 15:17:37.000 014 33452.43 588.40 49996.10 25.62 2015-01-14 15:17:38.000 014 33452.38 588.39 49996.10 25.62 2015-01-14 15:17:39.000 014 33452.45 588.46 49996.10 25.62 2015-01-14 15:17:40.000 014 33452.35 588.45 49996.10 25.62 2015-01-14 15:17:41.000 014 33452.46 588.46 49996.10 25.62 2015-01-14 15:17:42.000 014 33452.45 588.51 49996.10 25.62 2015-01-14 15:17:43.000 014 33452.36 588.52 49996.10 25.62 2015-01-14 15:17:44.000 014 33452.38 588.52 49996.10 25.62 2015-01-14 15:17:45.000 014 33452.38 588.44 49996.10 25.62 2015-01-14 15:17:46.000 014 33452.39 588.45 49996.10 25.62 2015-01-14 15:17:47.000 014 33452.44 588.48 49996.10 25.62 2015-01-14 15:17:48.000 014 33452.42 588.43 49996.10 25.62 2015-01-14 15:17:49.000 014 33452.48 588.44 49996.10 25.62 2015-01-14 15:17:50.000 014 33452.38 588.41 49996.10 25.62 2015-01-14 15:17:51.000 014 33452.43 588.39 49996.10 25.62 2015-01-14 15:17:52.000 014 33452.36 588.37 49996.10 25.62 2015-01-14 15:17:53.000 014 33452.31 588.25 49996.10 25.62 2015-01-14 15:17:54.000 014 33452.32 588.20 49996.10 25.62 2015-01-14 15:17:55.000 014 33452.34 588.25 49996.10 25.62 2015-01-14 15:17:56.000 014 33452.41 588.25 49996.10 25.62 2015-01-14 15:17:57.000 014 33452.25 588.16 49996.10 25.62 2015-01-14 15:17:58.000 014 33452.33 588.16 49996.10 25.62 2015-01-14 15:17:59.000 014 33452.32 588.13 49996.10 25.62 2015-01-14 15:18:00.000 014 33452.29 588.08 49996.10 25.62 2015-01-14 15:18:01.000 014 33452.34 588.01 49996.10 25.62 2015-01-14 15:18:02.000 014 33452.29 588.13 49996.10 25.62 2015-01-14 15:18:03.000 014 33452.23 588.10 49996.10 25.62 2015-01-14 15:18:04.000 014 33452.32 588.10 49996.10 25.62 2015-01-14 15:18:05.000 014 33452.31 588.07 49996.10 25.62 2015-01-14 15:18:06.000 014 33452.34 588.03 49996.10 25.62 2015-01-14 15:18:07.000 014 33452.25 587.98 49996.10 25.62 2015-01-14 15:18:08.000 014 33452.23 587.96 49996.10 25.62 2015-01-14 15:18:09.000 014 33452.23 587.93 49996.10 25.62 2015-01-14 15:18:10.000 014 33452.21 587.94 49996.10 25.62 2015-01-14 15:18:11.000 014 33452.19 588.00 49996.10 25.62 2015-01-14 15:18:12.000 014 33452.18 587.97 49996.10 25.62 2015-01-14 15:18:12.000 014 33452.19 587.97 49996.10 25.62 2015-01-14 15:18:14.000 014 33452.16 587.95 49996.10 25.62 2015-01-14 15:18:15.000 014 33452.06 587.91 49996.10 25.62 2015-01-14 15:18:16.000 014 33452.04 587.91 49996.10 25.62 2015-01-14 15:18:17.000 014 33452.14 587.85 49996.10 25.62 2015-01-14 15:18:18.000 014 33452.10 587.95 49996.10 25.62 2015-01-14 15:18:19.000 014 33452.02 587.99 49996.10 25.62 2015-01-14 15:18:20.000 014 33452.05 587.99 49996.10 25.62 2015-01-14 15:18:21.000 014 33452.07 588.34 49996.10 25.62 2015-01-14 15:18:22.000 014 33452.04 588.43 49996.10 25.62 2015-01-14 15:18:23.000 014 33452.06 588.35 49996.10 25.62 2015-01-14 15:18:24.000 014 33452.02 588.35 49996.10 25.62 2015-01-14 15:18:25.000 014 33451.94 588.39 49996.10 25.62 2015-01-14 15:18:25.000 014 33452.09 588.58 49996.10 25.62 2015-01-14 15:18:27.000 014 33451.96 588.68 49996.10 25.62 2015-01-14 15:18:28.000 014 33451.92 588.69 49996.10 25.62 2015-01-14 15:18:29.000 014 33452.04 588.77 49996.10 25.62 2015-01-14 15:18:30.000 014 33451.94 588.71 49996.10 25.62 2015-01-14 15:18:31.000 014 33451.96 588.82 49996.10 25.62 2015-01-14 15:18:32.000 014 33451.97 588.93 49996.10 25.62 2015-01-14 15:18:33.000 014 33451.91 589.05 49996.10 25.62 2015-01-14 15:18:34.000 014 33451.86 589.04 49996.10 25.62 2015-01-14 15:18:35.000 014 33451.93 589.19 49996.10 25.62 2015-01-14 15:18:36.000 014 33451.89 589.47 49996.10 25.62 2015-01-14 15:18:37.000 014 33451.85 589.57 49996.10 25.62 2015-01-14 15:18:38.000 014 33451.84 589.93 49996.10 25.62 2015-01-14 15:18:39.000 014 33451.79 590.24 49996.10 25.62 2015-01-14 15:18:40.000 014 33451.73 590.26 49996.10 25.62 2015-01-14 15:18:41.000 014 33451.82 590.30 49996.10 25.62 2015-01-14 15:18:42.000 014 33451.87 590.41 49996.10 25.62 2015-01-14 15:18:43.000 014 33451.74 590.40 49996.10 25.62 2015-01-14 15:18:44.000 014 33451.73 590.45 49996.10 25.62 2015-01-14 15:18:45.000 014 33451.73 590.52 49996.10 25.62 2015-01-14 15:18:46.000 014 33451.75 590.50 49996.10 25.62 2015-01-14 15:18:47.000 014 33451.77 590.54 49996.10 25.62 2015-01-14 15:18:48.000 014 33451.69 590.55 49996.10 25.62 2015-01-14 15:18:49.000 014 33451.70 590.66 49996.10 25.62 2015-01-14 15:18:50.000 014 33451.71 590.73 49996.10 25.62 2015-01-14 15:18:51.000 014 33451.64 591.03 49996.10 25.62 2015-01-14 15:18:52.000 014 33451.72 591.20 49996.10 25.62 2015-01-14 15:18:53.000 014 33451.63 591.45 49996.10 25.62 2015-01-14 15:18:54.000 014 33451.72 591.52 49996.10 25.62 2015-01-14 15:18:55.000 014 33451.69 591.54 49996.10 25.62 2015-01-14 15:18:56.000 014 33451.60 591.67 49996.10 25.62 2015-01-14 15:18:57.000 014 33451.79 591.77 49996.10 25.62 2015-01-14 15:18:58.000 014 33451.65 591.79 49996.10 25.62 2015-01-14 15:18:59.000 014 33451.66 591.79 49996.10 25.62 2015-01-14 15:19:00.000 014 33451.67 591.77 49996.10 25.62 2015-01-14 15:19:01.000 014 33451.75 591.74 49996.10 25.62 2015-01-14 15:19:02.000 014 33451.66 591.77 49996.10 25.62 2015-01-14 15:19:03.000 014 33451.63 591.89 49996.10 25.62 2015-01-14 15:19:04.000 014 33451.64 592.05 49996.10 25.62 2015-01-14 15:19:05.000 014 33451.58 592.17 49996.10 25.62 2015-01-14 15:19:06.000 014 33451.63 592.37 49996.10 25.62 2015-01-14 15:19:06.000 014 33451.58 592.41 49996.10 25.62 2015-01-14 15:19:08.000 014 33451.51 592.48 49996.10 25.62 2015-01-14 15:19:09.000 014 33451.62 592.66 49996.10 25.62 2015-01-14 15:19:10.000 014 33451.63 592.66 49996.10 25.62 2015-01-14 15:19:11.000 014 33451.53 592.84 49996.10 25.62 2015-01-14 15:19:12.000 014 33451.57 592.81 49996.10 25.62 2015-01-14 15:19:13.000 014 33451.54 592.78 49996.10 25.62 2015-01-14 15:19:14.000 014 33451.64 592.85 49996.10 25.62 2015-01-14 15:19:15.000 014 33451.58 592.90 49996.10 25.62 2015-01-14 15:19:16.000 014 33451.54 592.96 49996.10 25.62 2015-01-14 15:19:17.000 014 33451.52 593.02 49996.10 25.62 2015-01-14 15:19:18.000 014 33451.56 593.09 49996.10 25.62 2015-01-14 15:19:19.000 014 33451.57 593.09 49996.10 25.62 2015-01-14 15:19:19.000 014 33451.53 593.17 49996.10 25.62 2015-01-14 15:19:21.000 014 33451.60 593.19 49996.10 25.62 2015-01-14 15:19:22.000 014 33451.53 593.21 49996.10 25.62 2015-01-14 15:19:23.000 014 33451.51 593.23 49996.10 25.62 2015-01-14 15:19:24.000 014 33451.50 593.23 49996.10 25.62 2015-01-14 15:19:25.000 014 33451.58 593.26 49996.10 25.62 2015-01-14 15:19:26.000 014 33451.51 593.21 49996.10 25.62 2015-01-14 15:19:27.000 014 33451.41 593.21 49996.10 25.62 2015-01-14 15:19:28.000 014 33451.51 593.21 49996.10 25.62 2015-01-14 15:19:29.000 014 33451.42 593.29 49996.10 25.62 2015-01-14 15:19:30.000 014 33451.49 593.09 49996.10 25.62 2015-01-14 15:19:31.000 014 33451.45 593.11 49996.10 25.62 2015-01-14 15:19:32.000 014 33451.39 592.93 49996.10 25.62 2015-01-14 15:19:33.000 014 33451.45 592.81 49996.10 25.62 2015-01-14 15:19:34.000 014 33451.35 592.73 49996.10 25.62 2015-01-14 15:19:35.000 014 33451.41 592.60 49996.10 25.62 2015-01-14 15:19:36.000 014 33451.43 592.42 49996.10 25.62 2015-01-14 15:19:37.000 014 33451.34 592.32 49996.10 25.62 2015-01-14 15:19:38.000 014 33451.48 592.14 49996.10 25.62 2015-01-14 15:19:39.000 014 33451.36 591.97 49996.10 25.62 2015-01-14 15:19:40.000 014 33451.35 591.92 49996.10 25.62 2015-01-14 15:19:41.000 014 33451.39 591.78 49996.10 25.62 2015-01-14 15:19:42.000 014 33451.32 591.64 49996.10 25.62 2015-01-14 15:19:43.000 014 33451.35 591.58 49996.10 25.62 2015-01-14 15:19:44.000 014 33451.26 591.46 49996.10 25.62 2015-01-14 15:19:45.000 014 33451.32 591.42 49996.10 25.62 2015-01-14 15:19:46.000 014 33451.26 591.34 49996.10 25.62 2015-01-14 15:19:47.000 014 33451.30 591.32 49996.10 25.62 2015-01-14 15:19:48.000 014 33451.28 591.17 49996.10 25.62 2015-01-14 15:19:49.000 014 33451.36 591.12 49996.10 25.62 2015-01-14 15:19:50.000 014 33451.30 591.12 49996.10 25.62 2015-01-14 15:19:51.000 014 33451.28 591.10 49996.10 25.62 2015-01-14 15:19:52.000 014 33451.28 591.02 49996.10 25.62 2015-01-14 15:19:53.000 014 33451.23 590.92 49996.10 25.62 2015-01-14 15:19:54.000 014 33451.21 590.78 49996.10 25.62 2015-01-14 15:19:55.000 014 33451.12 590.81 49996.10 25.62 2015-01-14 15:19:56.000 014 33451.23 590.69 49996.10 25.62 2015-01-14 15:19:57.000 014 33451.22 590.52 49996.10 25.62 2015-01-14 15:19:58.000 014 33451.15 590.46 49996.10 25.62 2015-01-14 15:19:59.000 014 33451.19 590.33 49996.10 25.62 2015-01-14 15:20:00.000 014 33451.20 590.25 49996.10 25.62 2015-01-14 15:20:00.000 014 33451.09 590.21 49996.10 25.62 2015-01-14 15:20:02.000 014 33451.14 590.23 49996.10 25.62 2015-01-14 15:20:03.000 014 33451.27 590.25 49996.10 25.62 2015-01-14 15:20:04.000 014 33451.14 590.16 49996.10 25.62 2015-01-14 15:20:05.000 014 33451.15 590.07 49996.10 25.62 2015-01-14 15:20:06.000 014 33451.14 590.11 49996.10 25.62 2015-01-14 15:20:07.000 014 33451.09 590.13 49996.10 25.62 2015-01-14 15:20:08.000 014 33451.08 590.18 49996.10 25.62 2015-01-14 15:20:09.000 014 33451.10 590.06 49996.10 25.62 2015-01-14 15:20:10.000 014 33451.08 589.98 49996.10 25.62 2015-01-14 15:20:11.000 014 33451.17 589.89 49996.10 25.62 2015-01-14 15:20:12.000 014 33451.05 589.79 49996.10 25.62 2015-01-14 15:20:13.000 014 33450.96 589.72 49996.10 25.62 2015-01-14 15:20:13.000 014 33451.08 589.61 49996.10 25.62 2015-01-14 15:20:15.000 014 33451.05 589.54 49996.10 25.62 2015-01-14 15:20:16.000 014 33450.92 589.52 49996.10 25.62 2015-01-14 15:20:17.000 014 33451.05 589.48 49996.10 25.62 2015-01-14 15:20:18.000 014 33451.05 589.58 49996.10 25.62 2015-01-14 15:20:19.000 014 33450.90 589.53 49996.10 25.62 2015-01-14 15:20:20.000 014 33450.92 589.41 49996.10 25.62 2015-01-14 15:20:21.000 014 33450.99 589.42 49996.10 25.62 2015-01-14 15:20:22.000 014 33450.95 589.38 49996.10 25.62 2015-01-14 15:20:23.000 014 33450.89 589.33 49996.10 25.62 2015-01-14 15:20:24.000 014 33450.97 589.37 49996.10 25.62 2015-01-14 15:20:25.000 014 33450.90 589.30 49996.10 25.62 2015-01-14 15:20:26.000 014 33450.93 589.24 49996.10 25.62 2015-01-14 15:20:27.000 014 33450.91 589.21 49996.10 25.62 2015-01-14 15:20:28.000 014 33450.89 589.19 49996.10 25.62 2015-01-14 15:20:29.000 014 33450.92 589.18 49996.10 25.62 2015-01-14 15:20:30.000 014 33450.96 589.12 49996.10 25.62 2015-01-14 15:20:31.000 014 33450.92 589.12 49996.10 25.62 2015-01-14 15:20:32.000 014 33450.88 589.18 49996.10 25.62 2015-01-14 15:20:33.000 014 33450.89 589.15 49996.10 25.62 2015-01-14 15:20:34.000 014 33450.80 589.18 49996.10 25.62 2015-01-14 15:20:35.000 014 33450.86 589.16 49996.10 25.62 2015-01-14 15:20:36.000 014 33450.90 589.12 49996.10 25.62 2015-01-14 15:20:37.000 014 33450.89 589.15 49996.10 25.62 2015-01-14 15:20:38.000 014 33450.86 589.20 49996.10 25.62 2015-01-14 15:20:39.000 014 33450.82 589.39 49996.10 25.62 2015-01-14 15:20:40.000 014 33450.89 589.39 49996.10 25.62 2015-01-14 15:20:41.000 014 33450.90 589.44 49996.10 25.62 2015-01-14 15:20:42.000 014 33450.83 589.54 49996.10 25.62 2015-01-14 15:20:43.000 014 33450.83 589.52 49996.10 25.62 2015-01-14 15:20:44.000 014 33450.68 589.62 49996.10 25.62 2015-01-14 15:20:45.000 014 33450.70 589.57 49996.10 25.62 2015-01-14 15:20:46.000 014 33450.74 589.50 49996.10 25.62 2015-01-14 15:20:47.000 014 33450.76 589.39 49996.10 25.62 2015-01-14 15:20:48.000 014 33450.74 589.23 49996.10 25.62 2015-01-14 15:20:49.000 014 33450.75 589.12 49996.10 25.62 2015-01-14 15:20:50.000 014 33450.60 589.02 49996.10 25.62 2015-01-14 15:20:51.000 014 33450.61 588.88 49996.10 25.62 2015-01-14 15:20:52.000 014 33450.67 588.77 49996.10 25.62 2015-01-14 15:20:53.000 014 33450.66 588.70 49996.10 25.62 2015-01-14 15:20:54.000 014 33450.62 588.52 49996.10 25.62 2015-01-14 15:20:54.000 014 33450.61 588.45 49996.10 25.62 2015-01-14 15:20:56.000 014 33450.64 588.39 49996.10 25.62 2015-01-14 15:20:57.000 014 33450.64 588.29 49996.10 25.62 2015-01-14 15:20:58.000 014 33450.67 588.27 49996.10 25.62 2015-01-14 15:20:59.000 014 33450.51 588.15 49996.10 25.62 2015-01-14 15:21:00.000 014 33450.64 588.15 49996.10 25.62 2015-01-14 15:21:01.000 014 33450.50 588.11 49996.10 25.62 2015-01-14 15:21:02.000 014 33450.60 588.16 49996.10 25.62 2015-01-14 15:21:03.000 014 33450.61 588.03 49996.10 25.62 2015-01-14 15:21:04.000 014 33450.53 587.98 49996.10 25.62 2015-01-14 15:21:05.000 014 33450.52 587.89 49996.10 25.62 2015-01-14 15:21:06.000 014 33450.58 587.83 49996.10 25.62 2015-01-14 15:21:07.000 014 33450.58 587.76 49996.10 25.62 2015-01-14 15:21:07.000 014 33450.55 587.80 49996.10 25.62 2015-01-14 15:21:09.000 014 33450.54 587.79 49996.10 25.62 2015-01-14 15:21:10.000 014 33450.45 587.70 49996.10 25.62 2015-01-14 15:21:11.000 014 33450.48 587.61 49996.10 25.62 2015-01-14 15:21:12.000 014 33450.42 587.45 49996.10 25.62 2015-01-14 15:21:13.000 014 33450.45 587.43 49996.10 25.62 2015-01-14 15:21:14.000 014 33450.45 587.28 49996.10 25.62 2015-01-14 15:21:15.000 014 33450.39 587.17 49996.10 25.62 2015-01-14 15:21:16.000 014 33450.35 587.11 49996.10 25.62 2015-01-14 15:21:17.000 014 33450.48 587.13 49996.10 25.62 2015-01-14 15:21:18.000 014 33450.41 587.19 49996.10 25.62 2015-01-14 15:21:19.000 014 33450.40 587.23 49996.10 25.62 2015-01-14 15:21:20.000 014 33450.40 587.22 49996.10 25.62 2015-01-14 15:21:21.000 014 33450.36 587.17 49996.10 25.62 2015-01-14 15:21:22.000 014 33450.43 587.13 49996.10 25.62 2015-01-14 15:21:23.000 014 33450.44 587.17 49996.10 25.62 2015-01-14 15:21:24.000 014 33450.37 587.20 49996.10 25.62 2015-01-14 15:21:25.000 014 33450.32 587.15 49996.10 25.62 2015-01-14 15:21:26.000 014 33450.30 587.29 49996.10 25.62 2015-01-14 15:21:27.000 014 33450.39 587.33 49996.10 25.62 2015-01-14 15:21:28.000 014 33450.28 587.37 49996.10 25.62 2015-01-14 15:21:29.000 014 33450.29 587.37 49996.10 25.62 2015-01-14 15:21:30.000 014 33450.25 587.36 49996.10 25.62 2015-01-14 15:21:31.000 014 33450.05 587.25 49996.10 25.62 2015-01-14 15:21:32.000 014 33450.18 587.17 49996.10 25.62 2015-01-14 15:21:33.000 014 33450.26 587.10 49996.10 25.62 2015-01-14 15:21:34.000 014 33450.24 587.13 49996.10 25.62 2015-01-14 15:21:35.000 014 33450.23 587.12 49996.10 25.62 2015-01-14 15:21:36.000 014 33450.17 587.15 49996.10 25.62 2015-01-14 15:21:37.000 014 33450.11 587.16 49996.10 25.62 2015-01-14 15:21:38.000 014 33450.17 587.11 49996.10 25.62 2015-01-14 15:21:39.000 014 33450.19 587.10 49996.10 25.62 2015-01-14 15:21:40.000 014 33450.10 587.09 49996.10 25.62 2015-01-14 15:21:41.000 014 33450.14 587.07 49996.10 25.62 2015-01-14 15:21:42.000 014 33450.08 587.18 49996.10 25.62 2015-01-14 15:21:43.000 014 33450.10 587.25 49996.10 25.62 2015-01-14 15:21:44.000 014 33450.10 587.38 49996.10 25.62 2015-01-14 15:21:45.000 014 33450.11 587.47 49996.10 25.62 2015-01-14 15:21:46.000 014 33450.03 587.44 49996.10 25.62 2015-01-14 15:21:47.000 014 33450.02 587.52 49996.10 25.62 2015-01-14 15:21:48.000 014 33450.00 587.67 49996.10 25.62 2015-01-14 15:21:48.000 014 33450.00 587.73 49996.10 25.62 2015-01-14 15:21:50.000 014 33450.02 587.76 49996.10 25.62 2015-01-14 15:21:51.000 014 33450.04 587.87 49996.10 25.62 2015-01-14 15:21:52.000 014 33450.10 587.84 49996.10 25.62 2015-01-14 15:21:53.000 014 33449.92 587.83 49996.10 25.62 2015-01-14 15:21:54.000 014 33449.90 587.76 49996.10 25.62 2015-01-14 15:21:55.000 014 33449.85 587.72 49996.10 25.62 2015-01-14 15:21:56.000 014 33449.89 587.63 49996.10 25.62 2015-01-14 15:21:57.000 014 33449.90 587.54 49996.10 25.62 2015-01-14 15:21:58.000 014 33449.90 587.55 49996.10 25.62 2015-01-14 15:21:59.000 014 33449.83 587.58 49996.10 25.62 2015-01-14 15:22:00.000 014 33449.86 587.55 49996.10 25.62 2015-01-14 15:22:01.000 014 33449.83 587.51 49996.10 25.62 2015-01-14 15:22:01.000 014 33449.91 587.49 49996.10 25.62 2015-01-14 15:22:03.000 014 33450.02 587.56 49996.10 25.62 2015-01-14 15:22:04.000 014 33449.87 587.54 49996.10 25.62 2015-01-14 15:22:05.000 014 33449.91 587.48 49996.10 25.62 2015-01-14 15:22:06.000 014 33449.91 587.41 49996.10 25.62 2015-01-14 15:22:07.000 014 33449.83 587.38 49996.10 25.62 2015-01-14 15:22:08.000 014 33449.84 587.29 49996.10 25.62 2015-01-14 15:22:09.000 014 33449.73 587.23 49996.10 25.62 2015-01-14 15:22:10.000 014 33449.81 587.25 49996.10 25.62 2015-01-14 15:22:11.000 014 33449.83 587.32 49996.10 25.62 2015-01-14 15:22:12.000 014 33449.76 587.41 49996.10 25.62 2015-01-14 15:22:13.000 014 33449.81 587.44 49996.10 25.62 2015-01-14 15:22:14.000 014 33449.74 587.42 49996.10 25.62 2015-01-14 15:22:15.000 014 33449.67 587.36 49996.10 25.62 2015-01-14 15:22:16.000 014 33449.67 587.31 49996.10 25.62 2015-01-14 15:22:17.000 014 33449.83 587.22 49996.10 25.62 2015-01-14 15:22:18.000 014 33449.82 587.19 49996.10 25.62 2015-01-14 15:22:19.000 014 33449.75 587.15 49996.10 25.62 2015-01-14 15:22:20.000 014 33449.77 587.08 49996.10 25.62 2015-01-14 15:22:21.000 014 33449.75 587.06 49996.10 25.62 2015-01-14 15:22:22.000 014 33449.76 586.99 49996.10 25.62 2015-01-14 15:22:23.000 014 33449.68 586.92 49996.10 25.62 2015-01-14 15:22:24.000 014 33449.75 586.86 49996.10 25.62 2015-01-14 15:22:25.000 014 33449.79 586.77 49996.10 25.62 2015-01-14 15:22:26.000 014 33449.68 586.66 49996.10 25.62 2015-01-14 15:22:27.000 014 33449.71 586.65 49996.10 25.62 2015-01-14 15:22:28.000 014 33449.72 586.58 49996.10 25.62 2015-01-14 15:22:29.000 014 33449.72 586.48 49996.10 25.62 2015-01-14 15:22:30.000 014 33449.68 586.50 49996.10 25.62 2015-01-14 15:22:31.000 014 33449.74 586.45 49996.10 25.62 2015-01-14 15:22:32.000 014 33449.66 586.37 49996.10 25.62 2015-01-14 15:22:33.000 014 33449.65 586.28 49996.10 25.62 2015-01-14 15:22:34.000 014 33449.71 586.23 49996.10 25.62 2015-01-14 15:22:35.000 014 33449.68 586.13 49996.10 25.62 2015-01-14 15:22:36.000 014 33449.69 586.01 49996.10 25.62 2015-01-14 15:22:37.000 014 33449.69 585.98 49996.10 25.62 2015-01-14 15:22:38.000 014 33449.56 585.87 49996.10 25.62 2015-01-14 15:22:39.000 014 33449.68 585.72 49996.10 25.62 2015-01-14 15:22:40.000 014 33449.62 585.63 49996.10 25.62 2015-01-14 15:22:41.000 014 33449.61 585.50 49996.10 25.62 2015-01-14 15:22:42.000 014 33449.55 585.45 49996.10 25.62 2015-01-14 15:22:42.000 014 33449.56 585.46 49996.10 25.62 2015-01-14 15:22:44.000 014 33449.52 585.43 49996.10 25.62 2015-01-14 15:22:45.000 014 33449.64 585.36 49996.10 25.62 2015-01-14 15:22:46.000 014 33449.56 585.30 49996.10 25.62 2015-01-14 15:22:47.000 014 33449.55 585.33 49996.10 25.62 2015-01-14 15:22:48.000 014 33449.52 585.23 49996.10 25.62 2015-01-14 15:22:49.000 014 33449.61 585.23 49996.10 25.62 2015-01-14 15:22:50.000 014 33449.50 585.17 49996.10 25.62 2015-01-14 15:22:51.000 014 33449.56 585.19 49996.10 25.62 2015-01-14 15:22:52.000 014 33449.57 585.16 49996.10 25.62 2015-01-14 15:22:53.000 014 33449.56 585.04 49996.10 25.62 2015-01-14 15:22:54.000 014 33449.56 584.97 49996.10 25.62 2015-01-14 15:22:55.000 014 33449.55 584.94 49996.10 25.62 2015-01-14 15:22:55.000 014 33449.47 584.92 49996.10 25.62 2015-01-14 15:22:57.000 014 33449.52 584.86 49996.10 25.62 2015-01-14 15:22:58.000 014 33449.47 584.79 49996.10 25.62 2015-01-14 15:22:59.000 014 33449.44 584.75 49996.10 25.62 2015-01-14 15:23:00.000 014 33449.58 584.62 49996.10 25.62 2015-01-14 15:23:01.000 014 33449.52 584.60 49996.10 25.62 2015-01-14 15:23:02.000 014 33449.46 584.57 49996.10 25.62 2015-01-14 15:23:03.000 014 33449.43 584.49 49996.10 25.62 2015-01-14 15:23:04.000 014 33449.38 584.45 49996.10 25.62 2015-01-14 15:23:05.000 014 33449.42 584.43 49996.10 25.62 2015-01-14 15:23:06.000 014 33449.45 584.39 49996.10 25.62 2015-01-14 15:23:07.000 014 33449.50 584.38 49996.10 25.62 2015-01-14 15:23:08.000 014 33449.33 584.32 49996.10 25.62 2015-01-14 15:23:09.000 014 33449.44 584.26 49996.10 25.62 2015-01-14 15:23:10.000 014 33449.37 584.29 49996.10 25.62 2015-01-14 15:23:11.000 014 33449.43 584.36 49996.10 25.62 2015-01-14 15:23:12.000 014 33449.36 584.58 49996.10 25.62 2015-01-14 15:23:13.000 014 33449.32 584.54 49996.10 25.62 2015-01-14 15:23:14.000 014 33449.31 584.52 49996.10 25.62 2015-01-14 15:23:15.000 014 33449.33 584.50 49996.10 25.62 2015-01-14 15:23:16.000 014 33449.30 584.43 49996.10 25.62 2015-01-14 15:23:17.000 014 33449.30 584.36 49996.10 25.62 2015-01-14 15:23:18.000 014 33449.39 584.32 49996.10 25.62 2015-01-14 15:23:19.000 014 33449.34 584.26 49996.10 25.62 2015-01-14 15:23:20.000 014 33449.25 584.25 49996.10 25.62 2015-01-14 15:23:21.000 014 33449.36 584.16 49996.10 25.62 2015-01-14 15:23:22.000 014 33449.30 584.18 49996.10 25.62 2015-01-14 15:23:23.000 014 33449.30 584.23 49996.10 25.62 2015-01-14 15:23:24.000 014 33449.36 584.34 49996.10 25.62 2015-01-14 15:23:25.000 014 33449.22 584.40 49996.10 25.62 2015-01-14 15:23:26.000 014 33449.33 584.41 49996.10 25.62 2015-01-14 15:23:27.000 014 33449.33 584.41 49996.10 25.62 2015-01-14 15:23:28.000 014 33449.30 584.37 49996.10 25.62 2015-01-14 15:23:29.000 014 33449.28 584.34 49996.10 25.62 2015-01-14 15:23:30.000 014 33449.28 584.33 49996.10 25.62 2015-01-14 15:23:31.000 014 33449.28 584.34 49996.10 25.62 2015-01-14 15:23:32.000 014 33449.28 584.27 49996.10 25.62 2015-01-14 15:23:33.000 014 33449.28 584.22 49996.10 25.62 2015-01-14 15:23:34.000 014 33449.28 584.19 49996.10 25.62 2015-01-14 15:23:35.000 014 33449.27 584.21 49996.10 25.62 2015-01-14 15:23:36.000 014 33449.25 584.13 49996.10 25.62 2015-01-14 15:23:36.000 014 33449.25 584.09 49996.10 25.62 2015-01-14 15:23:38.000 014 33449.29 584.22 49996.10 25.62 2015-01-14 15:23:39.000 014 33449.28 584.17 49996.10 25.62 2015-01-14 15:23:40.000 014 33449.24 584.15 49996.10 25.62 2015-01-14 15:23:41.000 014 33449.19 584.21 49996.10 25.62 2015-01-14 15:23:42.000 014 33449.21 584.19 49996.10 25.62 2015-01-14 15:23:43.000 014 33449.26 584.20 49996.10 25.62 2015-01-14 15:23:44.000 014 33449.22 584.16 49996.10 25.62 2015-01-14 15:23:45.000 014 33449.13 584.18 49996.10 25.62 2015-01-14 15:23:46.000 014 33449.20 584.20 49996.10 25.62 2015-01-14 15:23:47.000 014 33449.10 584.23 49996.10 25.62 2015-01-14 15:23:48.000 014 33449.14 584.26 49996.10 25.62 2015-01-14 15:23:49.000 014 33449.20 584.40 49996.10 25.62 2015-01-14 15:23:49.000 014 33449.22 584.49 49996.10 25.62 2015-01-14 15:23:51.000 014 33449.14 584.57 49996.10 25.62 2015-01-14 15:23:52.000 014 33449.09 584.59 49996.10 25.62 2015-01-14 15:23:53.000 014 33449.07 584.80 49996.10 25.62 2015-01-14 15:23:54.000 014 33449.12 584.83 49996.10 25.62 2015-01-14 15:23:55.000 014 33449.03 584.76 49996.10 25.62 2015-01-14 15:23:56.000 014 33449.02 584.90 49996.10 25.62 2015-01-14 15:23:57.000 014 33448.93 585.33 49996.10 25.62 2015-01-14 15:23:58.000 014 33449.00 585.41 49996.10 25.62 2015-01-14 15:23:59.000 014 33449.10 585.64 49996.10 25.62 2015-01-14 15:24:00.000 014 33449.11 585.71 49996.10 25.62 2015-01-14 15:24:01.000 014 33449.08 585.75 49996.10 25.62 2015-01-14 15:24:02.000 014 33448.93 585.77 49996.10 25.62 2015-01-14 15:24:03.000 014 33449.00 585.90 49996.10 25.62 2015-01-14 15:24:04.000 014 33448.97 585.95 49996.10 25.62 2015-01-14 15:24:05.000 014 33448.97 586.04 49996.10 25.62 2015-01-14 15:24:06.000 014 33448.93 586.12 49996.10 25.62 2015-01-14 15:24:07.000 014 33448.95 586.13 49996.10 25.62 2015-01-14 15:24:08.000 014 33449.01 586.28 49996.10 25.62 2015-01-14 15:24:09.000 014 33448.86 586.31 49996.10 25.62 2015-01-14 15:24:10.000 014 33448.94 586.32 49996.10 25.62 2015-01-14 15:24:11.000 014 33448.95 586.48 49996.10 25.62 2015-01-14 15:24:12.000 014 33448.93 586.55 49996.10 25.62 2015-01-14 15:24:13.000 014 33449.00 586.58 49996.10 25.62 2015-01-14 15:24:14.000 014 33448.90 586.64 49996.10 25.62 2015-01-14 15:24:15.000 014 33448.86 586.64 49996.10 25.62 2015-01-14 15:24:16.000 014 33448.78 586.67 49996.10 25.62 2015-01-14 15:24:17.000 014 33448.83 586.69 49996.10 25.62 2015-01-14 15:24:18.000 014 33448.87 586.67 49996.10 25.62 2015-01-14 15:24:19.000 014 33448.95 586.71 49996.10 25.62 2015-01-14 15:24:20.000 014 33448.79 586.75 49996.10 25.62 2015-01-14 15:24:21.000 014 33448.81 586.70 49996.10 25.62 2015-01-14 15:24:22.000 014 33448.82 586.72 49996.10 25.62 2015-01-14 15:24:23.000 014 33448.83 586.81 49996.10 25.62 2015-01-14 15:24:24.000 014 33448.79 586.89 49996.10 25.62 2015-01-14 15:24:25.000 014 33448.79 586.98 49996.10 25.62 2015-01-14 15:24:26.000 014 33448.83 586.96 49996.10 25.62 2015-01-14 15:24:27.000 014 33448.81 586.87 49996.10 25.62 2015-01-14 15:24:28.000 014 33448.78 586.84 49996.10 25.62 2015-01-14 15:24:29.000 014 33448.79 586.85 49996.10 25.62 2015-01-14 15:24:30.000 014 33448.72 586.87 49996.10 25.62 2015-01-14 15:24:30.000 014 33448.78 586.88 49996.10 25.62 2015-01-14 15:24:32.000 014 33448.69 586.91 49996.10 25.62 2015-01-14 15:24:33.000 014 33448.69 586.88 49996.10 25.62 2015-01-14 15:24:34.000 014 33448.73 586.87 49996.10 25.62 2015-01-14 15:24:35.000 014 33448.65 586.84 49996.10 25.62 2015-01-14 15:24:36.000 014 33448.64 586.90 49996.10 25.62 2015-01-14 15:24:37.000 014 33448.61 586.90 49996.10 25.62 2015-01-14 15:24:38.000 014 33448.67 587.04 49996.10 25.62 2015-01-14 15:24:39.000 014 33448.68 587.05 49996.10 25.62 2015-01-14 15:24:40.000 014 33448.62 587.09 49996.10 25.62 2015-01-14 15:24:41.000 014 33448.66 587.15 49996.10 25.62 2015-01-14 15:24:42.000 014 33448.67 587.27 49996.10 25.62 2015-01-14 15:24:43.000 014 33448.57 587.26 49996.10 25.62 2015-01-14 15:24:43.000 014 33448.54 587.27 49996.10 25.62 2015-01-14 15:24:45.000 014 33448.48 587.35 49996.10 25.62 2015-01-14 15:24:46.000 014 33448.50 587.39 49996.10 25.62 2015-01-14 15:24:47.000 014 33448.48 587.50 49996.10 25.62 2015-01-14 15:24:48.000 014 33448.59 587.51 49996.10 25.62 2015-01-14 15:24:49.000 014 33448.51 587.62 49996.10 25.62 2015-01-14 15:24:50.000 014 33448.49 587.81 49996.10 25.62 2015-01-14 15:24:51.000 014 33448.51 587.94 49996.10 25.62 2015-01-14 15:24:52.000 014 33448.46 587.95 49996.10 25.62 2015-01-14 15:24:53.000 014 33448.50 588.09 49996.10 25.62 2015-01-14 15:24:54.000 014 33448.40 588.09 49996.10 25.62 2015-01-14 15:24:55.000 014 33448.46 588.12 49996.10 25.62 2015-01-14 15:24:56.000 014 33448.32 588.13 49996.10 25.62 2015-01-14 15:24:57.000 014 33448.34 588.12 49996.10 25.62 2015-01-14 15:24:58.000 014 33448.41 588.17 49996.10 25.62 2015-01-14 15:24:59.000 014 33448.44 588.16 49996.10 25.62 2015-01-14 15:25:00.000 014 33448.43 588.22 49996.10 25.62 2015-01-14 15:25:01.000 014 33448.44 588.21 49996.10 25.62 2015-01-14 15:25:02.000 014 33448.30 588.25 49996.10 25.62 2015-01-14 15:25:03.000 014 33448.29 588.23 49996.10 25.62 2015-01-14 15:25:04.000 014 33448.34 588.23 49996.10 25.62 2015-01-14 15:25:05.000 014 33448.31 588.21 49996.10 25.62 2015-01-14 15:25:06.000 014 33448.43 588.24 49996.10 25.62 2015-01-14 15:25:07.000 014 33448.35 588.26 49996.10 25.62 2015-01-14 15:25:08.000 014 33448.35 588.34 49996.10 25.62 2015-01-14 15:25:09.000 014 33448.34 588.38 49996.10 25.62 2015-01-14 15:25:10.000 014 33448.26 588.39 49996.10 25.62 2015-01-14 15:25:11.000 014 33448.26 588.52 49996.10 25.62 2015-01-14 15:25:12.000 014 33448.26 588.57 49996.10 25.62 2015-01-14 15:25:13.000 014 33448.24 588.58 49996.10 25.62 2015-01-14 15:25:14.000 014 33448.22 588.64 49996.10 25.62 2015-01-14 15:25:15.000 014 33448.26 588.65 49996.10 25.62 2015-01-14 15:25:16.000 014 33448.23 588.62 49996.10 25.62 2015-01-14 15:25:17.000 014 33448.18 588.66 49996.10 25.62 2015-01-14 15:25:18.000 014 33448.23 588.68 49996.10 25.62 2015-01-14 15:25:19.000 014 33448.08 588.67 49996.10 25.62 2015-01-14 15:25:20.000 014 33448.19 588.73 49996.10 25.62 2015-01-14 15:25:21.000 014 33448.09 588.80 49996.10 25.62 2015-01-14 15:25:22.000 014 33448.19 588.78 49996.10 25.62 2015-01-14 15:25:23.000 014 33448.10 588.76 49996.10 25.62 2015-01-14 15:25:24.000 014 33448.11 588.76 49996.10 25.62 2015-01-14 15:25:24.000 014 33448.21 588.75 49996.10 25.62 2015-01-14 15:25:26.000 014 33448.13 588.75 49996.10 25.62 2015-01-14 15:25:27.000 014 33448.10 588.71 49996.10 25.62 2015-01-14 15:25:28.000 014 33448.08 588.75 49996.10 25.62 2015-01-14 15:25:29.000 014 33448.10 588.73 49996.10 25.62 2015-01-14 15:25:30.000 014 33448.07 588.69 49996.10 25.62 2015-01-14 15:25:31.000 014 33448.18 588.66 49996.10 25.62 2015-01-14 15:25:32.000 014 33448.06 588.68 49996.10 25.62 2015-01-14 15:25:33.000 014 33448.18 588.58 49996.10 25.62 2015-01-14 15:25:34.000 014 33448.08 588.50 49996.10 25.62 2015-01-14 15:25:35.000 014 33448.09 588.40 49996.10 25.62 2015-01-14 15:25:36.000 014 33448.13 588.46 49996.10 25.62 2015-01-14 15:25:37.000 014 33448.12 588.40 49996.10 25.62 2015-01-14 15:25:37.000 014 33448.04 588.32 49996.10 25.62 2015-01-14 15:25:39.000 014 33448.09 588.32 49996.10 25.62 2015-01-14 15:25:40.000 014 33448.03 588.30 49996.10 25.62 2015-01-14 15:25:41.000 014 33448.03 588.35 49996.10 25.62 2015-01-14 15:25:42.000 014 33448.08 588.35 49996.10 25.62 2015-01-14 15:25:43.000 014 33448.01 588.37 49996.10 25.62 2015-01-14 15:25:44.000 014 33447.96 588.35 49996.10 25.62 2015-01-14 15:25:45.000 014 33448.13 588.29 49996.10 25.62 2015-01-14 15:25:46.000 014 33448.01 588.26 49996.10 25.62 2015-01-14 15:25:47.000 014 33447.99 588.32 49996.10 25.62 2015-01-14 15:25:48.000 014 33448.04 588.57 49996.10 25.62 2015-01-14 15:25:49.000 014 33448.00 588.57 49996.10 25.62 2015-01-14 15:25:50.000 014 33447.96 588.50 49996.10 25.62 2015-01-14 15:25:51.000 014 33447.99 588.33 49996.10 25.62 2015-01-14 15:25:52.000 014 33447.96 588.29 49996.10 25.62 2015-01-14 15:25:53.000 014 33447.99 588.20 49996.10 25.62 2015-01-14 15:25:54.000 014 33447.92 588.11 49996.10 25.62 2015-01-14 15:25:55.000 014 33447.87 588.08 49996.10 25.62 2015-01-14 15:25:56.000 014 33447.93 588.02 49996.10 25.62 2015-01-14 15:25:57.000 014 33447.97 587.94 49996.10 25.62 2015-01-14 15:25:58.000 014 33447.89 587.88 49996.10 25.62 2015-01-14 15:25:59.000 014 33447.86 587.80 49996.10 25.62 2015-01-14 15:26:00.000 014 33447.87 587.70 49996.10 25.62 2015-01-14 15:26:01.000 014 33447.88 587.65 49996.10 25.62 2015-01-14 15:26:02.000 014 33447.85 587.52 49996.10 25.62 2015-01-14 15:26:03.000 014 33447.82 587.41 49996.10 25.62 2015-01-14 15:26:04.000 014 33447.77 587.39 49996.10 25.62 2015-01-14 15:26:05.000 014 33447.85 587.36 49996.10 25.62 2015-01-14 15:26:06.000 014 33447.90 587.25 49996.10 25.62 2015-01-14 15:26:07.000 014 33447.80 587.17 49996.10 25.62 2015-01-14 15:26:08.000 014 33447.84 587.11 49996.10 25.62 2015-01-14 15:26:09.000 014 33447.88 587.12 49996.10 25.62 2015-01-14 15:26:10.000 014 33447.74 587.16 49996.10 25.62 2015-01-14 15:26:11.000 014 33447.83 587.10 49996.10 25.62 2015-01-14 15:26:12.000 014 33447.85 587.12 49996.10 25.62 2015-01-14 15:26:13.000 014 33447.74 587.11 49996.10 25.62 2015-01-14 15:26:14.000 014 33447.78 587.10 49996.10 25.62 2015-01-14 15:26:15.000 014 33447.88 587.18 49996.10 25.62 2015-01-14 15:26:16.000 014 33447.78 587.17 49996.10 25.62 2015-01-14 15:26:17.000 014 33447.77 587.18 49996.10 25.62 2015-01-14 15:26:18.000 014 33447.84 587.14 49996.10 25.62 2015-01-14 15:26:18.000 014 33447.79 587.12 49996.10 25.62 2015-01-14 15:26:20.000 014 33447.69 587.11 49996.10 25.62 2015-01-14 15:26:21.000 014 33447.71 587.10 49996.10 25.62 2015-01-14 15:26:22.000 014 33447.76 587.05 49996.10 25.62 2015-01-14 15:26:23.000 014 33447.64 587.02 49996.10 25.62 2015-01-14 15:26:24.000 014 33447.70 587.04 49996.10 25.62 2015-01-14 15:26:25.000 014 33447.75 587.02 49996.10 25.62 2015-01-14 15:26:26.000 014 33447.66 586.97 49996.10 25.62 2015-01-14 15:26:27.000 014 33447.78 586.84 49996.10 25.62 2015-01-14 15:26:28.000 014 33447.69 586.80 49996.10 25.62 2015-01-14 15:26:29.000 014 33447.69 586.79 49996.10 25.62 2015-01-14 15:26:30.000 014 33447.58 586.77 49996.10 25.62 2015-01-14 15:26:31.000 014 33447.68 586.74 49996.10 25.62 2015-01-14 15:26:31.000 014 33447.64 586.65 49996.10 25.62 2015-01-14 15:26:33.000 014 33447.53 586.58 49996.10 25.62 2015-01-14 15:26:34.000 014 33447.63 586.59 49996.10 25.62 2015-01-14 15:26:35.000 014 33447.55 586.58 49996.10 25.62 2015-01-14 15:26:36.000 014 33447.61 586.48 49996.10 25.62 2015-01-14 15:26:37.000 014 33447.50 586.46 49996.10 25.62 2015-01-14 15:26:38.000 014 33447.68 586.44 49996.10 25.62 2015-01-14 15:26:39.000 014 33447.57 586.38 49996.10 25.62 2015-01-14 15:26:40.000 014 33447.63 586.35 49996.10 25.62 2015-01-14 15:26:41.000 014 33447.56 586.30 49996.10 25.62 2015-01-14 15:26:42.000 014 33447.60 586.26 49996.10 25.62 2015-01-14 15:26:43.000 014 33447.53 586.22 49996.10 25.62 2015-01-14 15:26:44.000 014 33447.51 586.14 49996.10 25.62 2015-01-14 15:26:45.000 014 33447.51 586.03 49996.10 25.62 2015-01-14 15:26:46.000 014 33447.51 586.04 49996.10 25.62 2015-01-14 15:26:47.000 014 33447.58 585.90 49996.10 25.62 2015-01-14 15:26:48.000 014 33447.48 585.91 49996.10 25.62 2015-01-14 15:26:49.000 014 33447.48 585.87 49996.10 25.62 2015-01-14 15:26:50.000 014 33447.46 585.91 49996.10 25.62 2015-01-14 15:26:51.000 014 33447.51 585.78 49996.10 25.62 2015-01-14 15:26:52.000 014 33447.51 585.77 49996.10 25.62 2015-01-14 15:26:53.000 014 33447.48 585.75 49996.10 25.62 2015-01-14 15:26:54.000 014 33447.52 585.68 49996.10 25.62 2015-01-14 15:26:55.000 014 33447.44 585.70 49996.10 25.62 2015-01-14 15:26:56.000 014 33447.54 585.66 49996.10 25.62 2015-01-14 15:26:57.000 014 33447.47 585.62 49996.10 25.62 2015-01-14 15:26:58.000 014 33447.44 585.61 49996.10 25.62 2015-01-14 15:26:59.000 014 33447.51 585.62 49996.10 25.62 2015-01-14 15:27:00.000 014 33447.44 585.68 49996.10 25.62 2015-01-14 15:27:01.000 014 33447.49 585.68 49996.10 25.62 2015-01-14 15:27:02.000 014 33447.41 585.70 49996.10 25.62 2015-01-14 15:27:03.000 014 33447.32 585.74 49996.10 25.62 2015-01-14 15:27:04.000 014 33447.38 585.71 49996.10 25.62 2015-01-14 15:27:05.000 014 33447.41 585.66 49996.10 25.62 2015-01-14 15:27:06.000 014 33447.41 585.60 49996.10 25.62 2015-01-14 15:27:07.000 014 33447.45 585.63 49996.10 25.62 2015-01-14 15:27:08.000 014 33447.31 585.49 49996.10 25.62 2015-01-14 15:27:09.000 014 33447.38 585.40 49996.10 25.62 2015-01-14 15:27:10.000 014 33447.41 585.35 49996.10 25.62 2015-01-14 15:27:11.000 014 33447.39 585.30 49996.10 25.62 2015-01-14 15:27:12.000 014 33447.38 585.18 49996.10 25.62 2015-01-14 15:27:12.000 014 33447.31 585.16 49996.10 25.62 2015-01-14 15:27:14.000 014 33447.36 585.04 49996.10 25.62 2015-01-14 15:27:15.000 014 33447.40 585.03 49996.10 25.62 2015-01-14 15:27:16.000 014 33447.35 584.99 49996.10 25.62 2015-01-14 15:27:17.000 014 33447.33 584.94 49996.10 25.62 2015-01-14 15:27:18.000 014 33447.33 584.98 49996.10 25.62 2015-01-14 15:27:19.000 014 33447.31 584.94 49996.10 25.62 2015-01-14 15:27:20.000 014 33447.33 584.98 49996.10 25.62 2015-01-14 15:27:21.000 014 33447.17 585.00 49996.10 25.62 2015-01-14 15:27:22.000 014 33447.27 584.95 49996.10 25.62 2015-01-14 15:27:23.000 014 33447.35 585.06 49996.10 25.62 2015-01-14 15:27:24.000 014 33447.29 585.01 49996.10 25.62 2015-01-14 15:27:25.000 014 33447.21 585.00 49996.10 25.62 2015-01-14 15:27:25.000 014 33447.26 585.11 49996.10 25.62 2015-01-14 15:27:27.000 014 33447.25 585.05 49996.10 25.62 2015-01-14 15:27:28.000 014 33447.17 585.05 49996.10 25.62 2015-01-14 15:27:29.000 014 33447.26 584.94 49996.10 25.62 2015-01-14 15:27:30.000 014 33447.23 584.90 49996.10 25.62 2015-01-14 15:27:31.000 014 33447.19 584.92 49996.10 25.62 2015-01-14 15:27:32.000 014 33447.17 584.87 49996.10 25.62 2015-01-14 15:27:33.000 014 33447.23 584.91 49996.10 25.62 2015-01-14 15:27:34.000 014 33447.12 584.91 49996.10 25.62 2015-01-14 15:27:35.000 014 33447.21 585.06 49996.10 25.62 2015-01-14 15:27:36.000 014 33447.20 585.09 49996.10 25.62 2015-01-14 15:27:37.000 014 33447.21 585.12 49996.10 25.62 2015-01-14 15:27:38.000 014 33447.23 585.16 49996.10 25.62 2015-01-14 15:27:39.000 014 33447.26 585.11 49996.10 25.62 2015-01-14 15:27:40.000 014 33447.12 585.12 49996.10 25.62 2015-01-14 15:27:41.000 014 33447.13 585.10 49996.10 25.62 2015-01-14 15:27:42.000 014 33447.21 585.04 49996.10 25.62 2015-01-14 15:27:43.000 014 33447.14 585.01 49996.10 25.62 2015-01-14 15:27:44.000 014 33447.17 585.02 49996.10 25.62 2015-01-14 15:27:45.000 014 33447.13 585.03 49996.10 25.62 2015-01-14 15:27:46.000 014 33447.12 585.01 49996.10 25.62 2015-01-14 15:27:47.000 014 33447.08 585.02 49996.10 25.62 2015-01-14 15:27:48.000 014 33447.03 584.96 49996.10 25.62 2015-01-14 15:27:49.000 014 33447.04 584.91 49996.10 25.62 2015-01-14 15:27:50.000 014 33446.98 584.89 49996.10 25.62 2015-01-14 15:27:51.000 014 33447.15 584.94 49996.10 25.62 2015-01-14 15:27:52.000 014 33447.04 584.95 49996.10 25.62 2015-01-14 15:27:53.000 014 33447.08 585.00 49996.10 25.62 2015-01-14 15:27:54.000 014 33447.06 585.02 49996.10 25.62 2015-01-14 15:27:55.000 014 33447.10 585.02 49996.10 25.62 2015-01-14 15:27:56.000 014 33447.01 585.11 49996.10 25.62 2015-01-14 15:27:57.000 014 33447.12 585.27 49996.10 25.62 2015-01-14 15:27:58.000 014 33447.10 585.26 49996.10 25.62 2015-01-14 15:27:59.000 014 33447.08 585.34 49996.10 25.62 2015-01-14 15:28:00.000 014 33447.08 585.41 49996.10 25.62 2015-01-14 15:28:01.000 014 33446.94 585.48 49996.10 25.62 2015-01-14 15:28:02.000 014 33446.98 585.39 49996.10 25.62 2015-01-14 15:28:03.000 014 33447.05 585.42 49996.10 25.62 2015-01-14 15:28:04.000 014 33446.95 585.43 49996.10 25.62 2015-01-14 15:28:05.000 014 33447.00 585.48 49996.10 25.62 2015-01-14 15:28:06.000 014 33446.98 585.58 49996.10 25.62 2015-01-14 15:28:06.000 014 33447.01 585.57 49996.10 25.62 2015-01-14 15:28:08.000 014 33446.99 585.65 49996.10 25.62 2015-01-14 15:28:09.000 014 33446.99 585.80 49996.10 25.62 2015-01-14 15:28:10.000 014 33446.94 585.91 49996.10 25.62 2015-01-14 15:28:11.000 014 33447.00 586.06 49996.10 25.62 2015-01-14 15:28:12.000 014 33446.96 586.12 49996.10 25.62 2015-01-14 15:28:13.000 014 33446.95 586.15 49996.10 25.62 2015-01-14 15:28:14.000 014 33446.92 586.28 49996.10 25.62 2015-01-14 15:28:15.000 014 33447.04 586.35 49996.10 25.62 2015-01-14 15:28:16.000 014 33446.92 586.39 49996.10 25.62 2015-01-14 15:28:17.000 014 33446.92 586.57 49996.10 25.62 2015-01-14 15:28:18.000 014 33446.95 586.68 49996.10 25.62 2015-01-14 15:28:19.000 014 33446.87 586.73 49996.10 25.62 2015-01-14 15:28:19.000 014 33446.89 586.82 49996.10 25.62 2015-01-14 15:28:21.000 014 33446.97 587.01 49996.10 25.62 2015-01-14 15:28:22.000 014 33446.81 587.09 49996.10 25.62 2015-01-14 15:28:23.000 014 33446.83 587.33 49996.10 25.62 2015-01-14 15:28:24.000 014 33446.85 587.35 49996.10 25.62 2015-01-14 15:28:25.000 014 33446.75 587.33 49996.10 25.62 2015-01-14 15:28:26.000 014 33446.98 587.37 49996.10 25.62 2015-01-14 15:28:27.000 014 33446.86 587.43 49996.10 25.62 2015-01-14 15:28:28.000 014 33446.77 587.42 49996.10 25.62 2015-01-14 15:28:29.000 014 33446.88 587.49 49996.10 25.62 2015-01-14 15:28:30.000 014 33446.88 587.59 49996.10 25.62 2015-01-14 15:28:31.000 014 33446.79 587.55 49996.10 25.62 2015-01-14 15:28:32.000 014 33446.78 587.57 49996.10 25.62 2015-01-14 15:28:33.000 014 33446.83 587.60 49996.10 25.62 2015-01-14 15:28:34.000 014 33446.88 587.56 49996.10 25.62 2015-01-14 15:28:35.000 014 33446.89 587.55 49996.10 25.62 2015-01-14 15:28:36.000 014 33446.75 587.52 49996.10 25.62 2015-01-14 15:28:37.000 014 33446.92 587.50 49996.10 25.62 2015-01-14 15:28:38.000 014 33446.82 587.49 49996.10 25.62 2015-01-14 15:28:39.000 014 33446.86 587.51 49996.10 25.62 2015-01-14 15:28:40.000 014 33446.82 587.51 49996.10 25.62 2015-01-14 15:28:41.000 014 33446.84 587.56 49996.10 25.62 2015-01-14 15:28:42.000 014 33446.77 587.67 49996.10 25.62 2015-01-14 15:28:43.000 014 33446.81 587.58 49996.10 25.62 2015-01-14 15:28:44.000 014 33446.80 587.56 49996.10 25.62 2015-01-14 15:28:45.000 014 33446.74 587.63 49996.10 25.62 2015-01-14 15:28:46.000 014 33446.73 587.64 49996.10 25.62 2015-01-14 15:28:47.000 014 33446.79 587.62 49996.10 25.62 2015-01-14 15:28:48.000 014 33446.75 587.51 49996.10 25.62 2015-01-14 15:28:49.000 014 33446.82 587.50 49996.10 25.62 2015-01-14 15:28:50.000 014 33446.72 587.39 49996.10 25.62 2015-01-14 15:28:51.000 014 33446.77 587.39 49996.10 25.62 2015-01-14 15:28:52.000 014 33446.77 587.34 49996.10 25.62 2015-01-14 15:28:53.000 014 33446.84 587.19 49996.10 25.62 2015-01-14 15:28:54.000 014 33446.72 587.21 49996.10 25.62 2015-01-14 15:28:55.000 014 33446.79 587.22 49996.10 25.62 2015-01-14 15:28:56.000 014 33446.73 587.18 49996.10 25.62 2015-01-14 15:28:57.000 014 33446.78 587.17 49996.10 25.62 2015-01-14 15:28:58.000 014 33446.75 587.13 49996.10 25.62 2015-01-14 15:28:59.000 014 33446.85 587.12 49996.10 25.62 2015-01-14 15:29:00.000 014 33446.82 587.13 49996.10 25.62 2015-01-14 15:29:00.000 014 33446.75 587.15 49996.10 25.62 2015-01-14 15:29:02.000 014 33446.73 587.16 49996.10 25.62 2015-01-14 15:29:03.000 014 33446.87 587.10 49996.10 25.62 2015-01-14 15:29:04.000 014 33446.73 587.14 49996.10 25.62 2015-01-14 15:29:05.000 014 33446.76 587.29 49996.10 25.62 2015-01-14 15:29:06.000 014 33446.81 587.41 49996.10 25.62 2015-01-14 15:29:07.000 014 33446.68 587.54 49996.10 25.62 2015-01-14 15:29:08.000 014 33446.79 587.65 49996.10 25.62 2015-01-14 15:29:09.000 014 33446.81 587.77 49996.10 25.62 2015-01-14 15:29:10.000 014 33446.70 587.77 49996.10 25.62 2015-01-14 15:29:11.000 014 33446.78 587.73 49996.10 25.62 2015-01-14 15:29:12.000 014 33446.78 587.66 49996.10 25.62 2015-01-14 15:29:13.000 014 33446.81 587.64 49996.10 25.62 2015-01-14 15:29:13.000 014 33446.80 587.71 49996.10 25.62 2015-01-14 15:29:15.000 014 33446.82 587.86 49996.10 25.62 2015-01-14 15:29:16.000 014 33446.80 587.91 49996.10 25.62 2015-01-14 15:29:17.000 014 33446.73 587.88 49996.10 25.62 2015-01-14 15:29:18.000 014 33446.66 587.94 49996.10 25.62 2015-01-14 15:29:19.000 014 33446.66 588.04 49996.10 25.62 2015-01-14 15:29:20.000 014 33446.78 588.08 49996.10 25.62 2015-01-14 15:29:21.000 014 33446.63 588.05 49996.10 25.62 2015-01-14 15:29:22.000 014 33446.65 588.03 49996.10 25.62 2015-01-14 15:29:23.000 014 33446.73 587.99 49996.10 25.62 2015-01-14 15:29:24.000 014 33446.76 588.06 49996.10 25.62 2015-01-14 15:29:25.000 014 33446.68 588.10 49996.10 25.62 2015-01-14 15:29:26.000 014 33446.57 588.21 49996.10 25.62 2015-01-14 15:29:27.000 014 33446.77 588.44 49996.10 25.62 2015-01-14 15:29:28.000 014 33446.64 588.53 49996.10 25.62 2015-01-14 15:29:29.000 014 33446.62 588.63 49996.10 25.62 2015-01-14 15:29:30.000 014 33446.66 588.55 49996.10 25.62 2015-01-14 15:29:31.000 014 33446.53 588.51 49996.10 25.62 2015-01-14 15:29:32.000 014 33446.63 588.49 49996.10 25.62 2015-01-14 15:29:33.000 014 33446.68 588.49 49996.10 25.62 2015-01-14 15:29:34.000 014 33446.58 588.43 49996.10 25.62 2015-01-14 15:29:35.000 014 33446.68 588.38 49996.10 25.62 2015-01-14 15:29:36.000 014 33446.63 588.23 49996.10 25.62 2015-01-14 15:29:37.000 014 33446.54 588.19 49996.10 25.62 2015-01-14 15:29:38.000 014 33446.66 588.21 49996.10 25.62 2015-01-14 15:29:39.000 014 33446.68 588.20 49996.10 25.62 2015-01-14 15:29:40.000 014 33446.58 588.20 49996.10 25.62 2015-01-14 15:29:41.000 014 33446.63 588.31 49996.10 25.62 2015-01-14 15:29:42.000 014 33446.64 588.52 49996.10 25.62 2015-01-14 15:29:43.000 014 33446.62 588.51 49996.10 25.62 2015-01-14 15:29:44.000 014 33446.60 588.66 49996.10 25.62 2015-01-14 15:29:45.000 014 33446.61 588.69 49996.10 25.62 2015-01-14 15:29:46.000 014 33446.58 588.66 49996.10 25.62 2015-01-14 15:29:47.000 014 33446.51 588.74 49996.10 25.62 2015-01-14 15:29:48.000 014 33446.57 588.75 49996.10 25.62 2015-01-14 15:29:49.000 014 33446.55 588.72 49996.10 25.62 2015-01-14 15:29:50.000 014 33446.58 588.77 49996.10 25.62 2015-01-14 15:29:51.000 014 33446.65 588.79 49996.10 25.62 2015-01-14 15:29:52.000 014 33446.57 588.71 49996.10 25.62 2015-01-14 15:29:53.000 014 33446.60 588.79 49996.10 25.62 2015-01-14 15:29:54.000 014 33446.54 588.82 49996.10 25.62 2015-01-14 15:29:54.000 014 33446.59 588.82 49996.10 25.62 2015-01-14 15:29:56.000 014 33446.52 588.89 49996.10 25.62 2015-01-14 15:29:57.000 014 33446.51 588.94 49996.10 25.62 2015-01-14 15:29:58.000 014 33446.53 588.90 49996.10 25.62 2015-01-14 15:29:59.000 014 33446.49 588.87 49996.10 25.62 2015-01-14 15:30:00.000 014 33446.55 588.92 49996.10 25.62 2015-01-14 15:30:01.000 014 33446.57 588.92 49996.10 25.62 2015-01-14 15:30:02.000 014 33446.44 588.97 49996.10 25.62 2015-01-14 15:30:03.000 014 33446.54 589.02 49996.10 25.62 2015-01-14 15:30:04.000 014 33446.48 589.02 49996.10 25.62 2015-01-14 15:30:05.000 014 33446.53 588.95 49996.10 25.62 2015-01-14 15:30:06.000 014 33446.53 588.90 49996.10 25.62 2015-01-14 15:30:07.000 014 33446.46 588.88 49996.10 25.62 2015-01-14 15:30:07.000 014 33446.53 588.82 49996.10 25.62 2015-01-14 15:30:09.000 014 33446.46 588.84 49996.10 25.62 2015-01-14 15:30:10.000 014 33446.47 588.74 49996.10 25.62 2015-01-14 15:30:11.000 014 33446.53 588.77 49996.10 25.62 2015-01-14 15:30:12.000 014 33446.43 588.70 49996.10 25.62 2015-01-14 15:30:13.000 014 33446.50 588.62 49996.10 25.62 2015-01-14 15:30:14.000 014 33446.40 588.64 49996.10 25.62 2015-01-14 15:30:15.000 014 33446.48 588.66 49996.10 25.62 2015-01-14 15:30:16.000 014 33446.45 588.66 49996.10 25.62 2015-01-14 15:30:17.000 014 33446.43 588.65 49996.10 25.62 2015-01-14 15:30:18.000 014 33446.53 588.66 49996.10 25.62 2015-01-14 15:30:19.000 014 33446.48 588.57 49996.10 25.62 2015-01-14 15:30:20.000 014 33446.48 588.57 49996.10 25.62 2015-01-14 15:30:21.000 014 33446.41 588.48 49996.10 25.62 2015-01-14 15:30:22.000 014 33446.39 588.53 49996.10 25.62 2015-01-14 15:30:23.000 014 33446.45 588.57 49996.10 25.62 2015-01-14 15:30:24.000 014 33446.51 588.56 49996.10 25.62 2015-01-14 15:30:25.000 014 33446.35 588.55 49996.10 25.62 2015-01-14 15:30:26.000 014 33446.50 588.62 49996.10 25.62 2015-01-14 15:30:27.000 014 33446.53 588.56 49996.10 25.62 2015-01-14 15:30:28.000 014 33446.43 588.51 49996.10 25.62 2015-01-14 15:30:29.000 014 33446.50 588.56 49996.10 25.62 2015-01-14 15:30:30.000 014 33446.37 588.72 49996.10 25.62 2015-01-14 15:30:31.000 014 33446.33 588.82 49996.10 25.62 2015-01-14 15:30:32.000 014 33446.45 588.87 49996.10 25.62 2015-01-14 15:30:33.000 014 33446.38 588.89 49996.10 25.62 2015-01-14 15:30:34.000 014 33446.43 588.82 49996.10 25.62 2015-01-14 15:30:35.000 014 33446.40 588.75 49996.10 25.62 2015-01-14 15:30:36.000 014 33446.43 588.69 49996.10 25.62 2015-01-14 15:30:37.000 014 33446.40 588.64 49996.10 25.62 2015-01-14 15:30:38.000 014 33446.39 588.57 49996.10 25.62 2015-01-14 15:30:39.000 014 33446.43 588.51 49996.10 25.62 2015-01-14 15:30:40.000 014 33446.40 588.50 49996.10 25.62 2015-01-14 15:30:41.000 014 33446.39 588.47 49996.10 25.62 2015-01-14 15:30:42.000 014 33446.42 588.41 49996.10 25.62 2015-01-14 15:30:43.000 014 33446.35 588.48 49996.10 25.62 2015-01-14 15:30:44.000 014 33446.50 588.50 49996.10 25.62 2015-01-14 15:30:45.000 014 33446.53 588.51 49996.10 25.62 2015-01-14 15:30:46.000 014 33446.41 588.50 49996.10 25.62 2015-01-14 15:30:47.000 014 33446.43 588.65 49996.10 25.62 2015-01-14 15:30:48.000 014 33446.35 588.77 49996.10 25.62 2015-01-14 15:30:48.000 014 33446.35 588.82 49996.10 25.62 2015-01-14 15:30:50.000 014 33446.43 588.87 49996.10 25.62 2015-01-14 15:30:51.000 014 33446.30 588.88 49996.10 25.63 2015-01-14 15:30:52.000 014 33446.31 588.81 49996.10 25.63 2015-01-14 15:30:53.000 014 33446.36 588.83 49996.10 25.63 2015-01-14 15:30:54.000 014 33446.43 588.83 49996.10 25.62 2015-01-14 15:30:55.000 014 33446.33 588.78 49996.10 25.62 2015-01-14 15:30:56.000 014 33446.40 588.77 49996.10 25.62 2015-01-14 15:30:57.000 014 33446.30 588.69 49996.10 25.62 2015-01-14 15:30:58.000 014 33446.32 588.63 49996.10 25.62 2015-01-14 15:30:59.000 014 33446.28 588.51 49996.10 25.62 2015-01-14 15:31:00.000 014 33446.32 588.45 49996.10 25.62 2015-01-14 15:31:01.000 014 33446.29 588.40 49996.10 25.62 2015-01-14 15:31:01.000 014 33446.35 588.28 49996.10 25.63 2015-01-14 15:31:03.000 014 33446.34 588.16 49996.10 25.63 2015-01-14 15:31:04.000 014 33446.36 588.21 49996.10 25.63 2015-01-14 15:31:05.000 014 33446.29 588.16 49996.10 25.63 2015-01-14 15:31:06.000 014 33446.30 587.99 49996.10 25.62 2015-01-14 15:31:07.000 014 33446.25 587.99 49996.10 25.63 2015-01-14 15:31:08.000 014 33446.34 587.91 49996.10 25.63 2015-01-14 15:31:09.000 014 33446.24 587.80 49996.10 25.63 2015-01-14 15:31:10.000 014 33446.35 587.72 49996.10 25.63 2015-01-14 15:31:11.000 014 33446.20 587.65 49996.10 25.63 2015-01-14 15:31:12.000 014 33446.27 587.56 49996.10 25.63 2015-01-14 15:31:13.000 014 33446.29 587.52 49996.10 25.63 2015-01-14 15:31:14.000 014 33446.22 587.52 49996.10 25.63 2015-01-14 15:31:15.000 014 33446.33 587.60 49996.10 25.63 2015-01-14 15:31:16.000 014 33446.23 587.46 49996.10 25.63 2015-01-14 15:31:17.000 014 33446.21 587.43 49996.10 25.63 2015-01-14 15:31:18.000 014 33446.24 587.36 49996.10 25.63 2015-01-14 15:31:19.000 014 33446.21 587.27 49996.10 25.63 2015-01-14 15:31:20.000 014 33446.17 587.28 49996.10 25.63 2015-01-14 15:31:21.000 014 33446.26 587.17 49996.10 25.63 2015-01-14 15:31:22.000 014 33446.21 587.08 49996.10 25.63 2015-01-14 15:31:23.000 014 33446.18 587.04 49996.10 25.63 2015-01-14 15:31:24.000 014 33446.29 586.97 49996.10 25.63 2015-01-14 15:31:25.000 014 33446.22 586.92 49996.10 25.63 2015-01-14 15:31:26.000 014 33446.13 586.83 49996.10 25.63 2015-01-14 15:31:27.000 014 33446.26 586.79 49996.10 25.63 2015-01-14 15:31:28.000 014 33446.32 586.75 49996.10 25.63 2015-01-14 15:31:29.000 014 33446.14 586.67 49996.10 25.63 2015-01-14 15:31:30.000 014 33446.23 586.52 49996.10 25.63 2015-01-14 15:31:31.000 014 33446.22 586.41 49996.10 25.63 2015-01-14 15:31:32.000 014 33446.20 586.35 49996.10 25.63 2015-01-14 15:31:33.000 014 33446.12 586.21 49996.10 25.63 2015-01-14 15:31:34.000 014 33446.21 586.04 49996.10 25.63 2015-01-14 15:31:35.000 014 33446.21 586.00 49996.10 25.63 2015-01-14 15:31:36.000 014 33446.20 585.95 49996.10 25.63 2015-01-14 15:31:37.000 014 33446.20 585.92 49996.10 25.63 2015-01-14 15:31:38.000 014 33446.17 585.93 49996.10 25.63 2015-01-14 15:31:39.000 014 33446.23 585.88 49996.10 25.63 2015-01-14 15:31:40.000 014 33446.34 585.79 49996.10 25.63 2015-01-14 15:31:41.000 014 33446.23 585.72 49996.10 25.63 2015-01-14 15:31:42.000 014 33446.24 585.64 49996.10 25.63 2015-01-14 15:31:42.000 014 33446.15 585.59 49996.10 25.63 2015-01-14 15:31:44.000 014 33446.10 585.55 49996.10 25.63 2015-01-14 15:31:45.000 014 33446.14 585.49 49996.10 25.63 2015-01-14 15:31:46.000 014 33446.22 585.41 49996.10 25.63 2015-01-14 15:31:47.000 014 33446.16 585.45 49996.10 25.63 2015-01-14 15:31:48.000 014 33446.11 585.46 49996.10 25.63 2015-01-14 15:31:49.000 014 33446.13 585.33 49996.10 25.63 2015-01-14 15:31:50.000 014 33446.10 585.31 49996.10 25.63 2015-01-14 15:31:51.000 014 33446.12 585.24 49996.10 25.63 2015-01-14 15:31:52.000 014 33446.07 585.21 49996.10 25.63 2015-01-14 15:31:53.000 014 33446.17 585.16 49996.10 25.63 2015-01-14 15:31:54.000 014 33446.06 585.30 49996.10 25.63 2015-01-14 15:31:55.000 014 33446.02 585.27 49996.10 25.63 2015-01-14 15:31:55.000 014 33446.02 585.22 49996.10 25.63 2015-01-14 15:31:57.000 014 33446.04 585.26 49996.10 25.63 2015-01-14 15:31:58.000 014 33446.06 585.30 49996.10 25.63 2015-01-14 15:31:59.000 014 33446.10 585.33 49996.10 25.63 2015-01-14 15:32:00.000 014 33446.11 585.41 49996.10 25.63 2015-01-14 15:32:01.000 014 33446.08 585.53 49996.10 25.63 2015-01-14 15:32:02.000 014 33446.08 585.56 49996.10 25.63 2015-01-14 15:32:03.000 014 33446.02 585.76 49996.10 25.63 2015-01-14 15:32:04.000 014 33446.07 585.80 49996.10 25.63 2015-01-14 15:32:05.000 014 33445.98 585.80 49996.10 25.63 2015-01-14 15:32:06.000 014 33446.02 585.75 49996.10 25.63 2015-01-14 15:32:07.000 014 33445.98 585.80 49996.10 25.63 2015-01-14 15:32:08.000 014 33445.89 585.82 49996.10 25.63 2015-01-14 15:32:09.000 014 33445.90 585.86 49996.10 25.63 2015-01-14 15:32:10.000 014 33445.93 585.91 49996.10 25.63 2015-01-14 15:32:11.000 014 33445.89 585.90 49996.10 25.63 2015-01-14 15:32:12.000 014 33445.95 585.86 49996.10 25.63 2015-01-14 15:32:13.000 014 33446.02 585.75 49996.10 25.63 2015-01-14 15:32:14.000 014 33445.96 585.74 49996.10 25.63 2015-01-14 15:32:15.000 014 33445.98 585.75 49996.10 25.63 2015-01-14 15:32:16.000 014 33446.07 585.80 49996.10 25.63 2015-01-14 15:32:17.000 014 33445.96 585.82 49996.10 25.63 2015-01-14 15:32:18.000 014 33445.96 585.84 49996.10 25.63 2015-01-14 15:32:19.000 014 33445.87 585.90 49996.10 25.63 2015-01-14 15:32:20.000 014 33445.90 585.87 49996.10 25.63 2015-01-14 15:32:21.000 014 33445.82 585.95 49996.10 25.63 2015-01-14 15:32:22.000 014 33445.96 585.94 49996.10 25.63 2015-01-14 15:32:23.000 014 33445.93 585.99 49996.10 25.63 2015-01-14 15:32:24.000 014 33445.86 586.01 49996.10 25.63 2015-01-14 15:32:25.000 014 33445.92 586.00 49996.10 25.63 2015-01-14 15:32:26.000 014 33445.98 585.95 49996.10 25.63 2015-01-14 15:32:27.000 014 33445.95 585.92 49996.10 25.63 2015-01-14 15:32:28.000 014 33446.03 585.86 49996.10 25.63 2015-01-14 15:32:29.000 014 33445.91 585.84 49996.10 25.63 2015-01-14 15:32:30.000 014 33445.95 585.80 49996.10 25.63 2015-01-14 15:32:31.000 014 33445.95 585.77 49996.10 25.63 2015-01-14 15:32:32.000 014 33445.93 585.76 49996.10 25.63 2015-01-14 15:32:33.000 014 33445.90 585.71 49996.10 25.63 2015-01-14 15:32:34.000 014 33445.80 585.60 49996.10 25.63 2015-01-14 15:32:35.000 014 33445.86 585.50 49996.10 25.63 2015-01-14 15:32:36.000 014 33445.86 585.38 49996.10 25.63 2015-01-14 15:32:36.000 014 33445.84 585.26 49996.10 25.63 2015-01-14 15:32:38.000 014 33445.89 585.26 49996.10 25.63 2015-01-14 15:32:39.000 014 33445.93 585.13 49996.10 25.63 2015-01-14 15:32:40.000 014 33445.92 585.03 49996.10 25.63 2015-01-14 15:32:41.000 014 33445.85 584.95 49996.10 25.63 2015-01-14 15:32:42.000 014 33445.88 584.84 49996.10 25.63 2015-01-14 15:32:43.000 014 33445.94 584.69 49996.10 25.63 2015-01-14 15:32:44.000 014 33445.77 584.64 49996.10 25.63 2015-01-14 15:32:45.000 014 33445.90 584.56 49996.10 25.63 2015-01-14 15:32:46.000 014 33445.97 584.44 49996.10 25.63 2015-01-14 15:32:47.000 014 33445.87 584.44 49996.10 25.63 2015-01-14 15:32:48.000 014 33445.86 584.44 49996.10 25.63 2015-01-14 15:32:49.000 014 33445.88 584.45 49996.10 25.63 2015-01-14 15:32:49.000 014 33445.83 584.42 49996.10 25.63 2015-01-14 15:32:51.000 014 33445.84 584.43 49996.10 25.63 2015-01-14 15:32:52.000 014 33445.79 584.45 49996.10 25.63 2015-01-14 15:32:53.000 014 33445.83 584.45 49996.10 25.63 2015-01-14 15:32:54.000 014 33445.77 584.38 49996.10 25.63 2015-01-14 15:32:55.000 014 33445.82 584.27 49996.10 25.63 2015-01-14 15:32:56.000 014 33445.79 584.30 49996.10 25.63 2015-01-14 15:32:57.000 014 33445.76 584.14 49996.10 25.63 2015-01-14 15:32:58.000 014 33445.79 584.10 49996.10 25.63 2015-01-14 15:32:59.000 014 33445.81 584.02 49996.10 25.63 2015-01-14 15:33:00.000 014 33445.82 583.90 49996.10 25.63 2015-01-14 15:33:01.000 014 33445.82 583.85 49996.10 25.63 2015-01-14 15:33:02.000 014 33445.77 583.81 49996.10 25.63 2015-01-14 15:33:03.000 014 33445.72 583.77 49996.10 25.63 2015-01-14 15:33:04.000 014 33445.80 583.84 49996.10 25.63 2015-01-14 15:33:05.000 014 33445.79 583.87 49996.10 25.63 2015-01-14 15:33:06.000 014 33445.79 584.19 49996.10 25.63 2015-01-14 15:33:07.000 014 33445.83 584.24 49996.10 25.63 2015-01-14 15:33:08.000 014 33445.82 584.31 49996.10 25.63 2015-01-14 15:33:09.000 014 33445.83 584.24 49996.10 25.63 2015-01-14 15:33:10.000 014 33445.68 584.24 49996.10 25.63 2015-01-14 15:33:11.000 014 33445.68 584.21 49996.10 25.63 2015-01-14 15:33:12.000 014 33445.73 584.24 49996.10 25.63 2015-01-14 15:33:13.000 014 33445.72 584.33 49996.10 25.63 2015-01-14 15:33:14.000 014 33445.76 584.39 49996.10 25.63 2015-01-14 15:33:15.000 014 33445.67 584.52 49996.10 25.63 2015-01-14 15:33:16.000 014 33445.74 584.45 49996.10 25.63 2015-01-14 15:33:17.000 014 33445.74 584.43 49996.10 25.63 2015-01-14 15:33:18.000 014 33445.75 584.55 49996.10 25.63 2015-01-14 15:33:19.000 014 33445.79 584.63 49996.10 25.63 2015-01-14 15:33:20.000 014 33445.83 584.54 49996.10 25.63 2015-01-14 15:33:21.000 014 33445.70 584.44 49996.10 25.63 2015-01-14 15:33:22.000 014 33445.82 584.43 49996.10 25.63 2015-01-14 15:33:23.000 014 33445.82 584.41 49996.10 25.63 2015-01-14 15:33:24.000 014 33445.77 584.32 49996.10 25.63 2015-01-14 15:33:25.000 014 33445.76 584.29 49996.10 25.63 2015-01-14 15:33:26.000 014 33445.74 584.23 49996.10 25.63 2015-01-14 15:33:27.000 014 33445.77 584.26 49996.10 25.63 2015-01-14 15:33:28.000 014 33445.79 584.11 49996.10 25.63 2015-01-14 15:33:29.000 014 33445.75 584.06 49996.10 25.63 2015-01-14 15:33:30.000 014 33445.74 583.94 49996.10 25.63 2015-01-14 15:33:30.000 014 33445.79 583.86 49996.10 25.63 2015-01-14 15:33:32.000 014 33445.75 583.82 49996.10 25.63 2015-01-14 15:33:33.000 014 33445.77 583.78 49996.10 25.63 2015-01-14 15:33:34.000 014 33445.71 583.73 49996.10 25.63 2015-01-14 15:33:35.000 014 33445.75 583.64 49996.10 25.63 2015-01-14 15:33:36.000 014 33445.70 583.62 49996.10 25.63 2015-01-14 15:33:37.000 014 33445.82 583.52 49996.10 25.63 2015-01-14 15:33:38.000 014 33445.87 583.48 49996.10 25.63 2015-01-14 15:33:39.000 014 33445.71 583.29 49996.10 25.63 2015-01-14 15:33:40.000 014 33445.86 583.16 49996.10 25.63 2015-01-14 15:33:41.000 014 33445.78 583.12 49996.10 25.63 2015-01-14 15:33:42.000 014 33445.78 583.01 49996.10 25.63 2015-01-14 15:33:43.000 014 33445.79 583.00 49996.10 25.63 2015-01-14 15:33:43.000 014 33445.76 582.95 49996.10 25.63 2015-01-14 15:33:45.000 014 33445.66 582.86 49996.10 25.63 2015-01-14 15:33:46.000 014 33445.77 582.83 49996.10 25.63 2015-01-14 15:33:47.000 014 33445.72 582.80 49996.10 25.63 2015-01-14 15:33:48.000 014 33445.71 582.73 49996.10 25.63 2015-01-14 15:33:49.000 014 33445.77 582.68 49996.10 25.63 2015-01-14 15:33:50.000 014 33445.80 582.65 49996.10 25.63 2015-01-14 15:33:51.000 014 33445.67 582.67 49996.10 25.63 2015-01-14 15:33:52.000 014 33445.74 582.69 49996.10 25.63 2015-01-14 15:33:53.000 014 33445.78 582.62 49996.10 25.63 2015-01-14 15:33:54.000 014 33445.70 582.59 49996.10 25.63 2015-01-14 15:33:55.000 014 33445.77 582.60 49996.10 25.63 2015-01-14 15:33:56.000 014 33445.89 582.54 49996.10 25.63 2015-01-14 15:33:57.000 014 33445.62 582.53 49996.10 25.63 2015-01-14 15:33:58.000 014 33445.74 582.47 49996.10 25.63 2015-01-14 15:33:59.000 014 33445.67 582.47 49996.10 25.63 2015-01-14 15:34:00.000 014 33445.74 582.39 49996.10 25.63 2015-01-14 15:34:01.000 014 33445.70 582.34 49996.10 25.63 2015-01-14 15:34:02.000 014 33445.80 582.41 49996.10 25.63 2015-01-14 15:34:03.000 014 33445.58 582.38 49996.10 25.63 2015-01-14 15:34:04.000 014 33445.78 582.30 49996.10 25.63 2015-01-14 15:34:05.000 014 33445.61 582.23 49996.10 25.63 2015-01-14 15:34:06.000 014 33445.65 582.22 49996.10 25.63 2015-01-14 15:34:07.000 014 33445.68 582.18 49996.10 25.63 2015-01-14 15:34:08.000 014 33445.71 582.17 49996.10 25.63 2015-01-14 15:34:09.000 014 33445.59 582.15 49996.10 25.63 2015-01-14 15:34:10.000 014 33445.61 582.09 49996.10 25.63 2015-01-14 15:34:11.000 014 33445.52 582.10 49996.10 25.63 2015-01-14 15:34:12.000 014 33445.72 582.05 49996.10 25.63 2015-01-14 15:34:13.000 014 33445.65 582.06 49996.10 25.63 2015-01-14 15:34:14.000 014 33445.61 582.08 49996.10 25.63 2015-01-14 15:34:15.000 014 33445.55 582.09 49996.10 25.63 2015-01-14 15:34:16.000 014 33445.67 582.15 49996.10 25.63 2015-01-14 15:34:17.000 014 33445.63 582.10 49996.10 25.63 2015-01-14 15:34:18.000 014 33445.50 582.19 49996.10 25.63 2015-01-14 15:34:19.000 014 33445.58 582.07 49996.10 25.63 2015-01-14 15:34:20.000 014 33445.61 582.04 49996.10 25.63 2015-01-14 15:34:21.000 014 33445.55 581.99 49996.10 25.63 2015-01-14 15:34:22.000 014 33445.56 581.90 49996.10 25.63 2015-01-14 15:34:23.000 014 33445.55 581.83 49996.10 25.63 2015-01-14 15:34:24.000 014 33445.49 581.84 49996.10 25.63 2015-01-14 15:34:24.000 014 33445.54 581.74 49996.10 25.63 2015-01-14 15:34:26.000 014 33445.47 581.71 49996.10 25.63 2015-01-14 15:34:27.000 014 33445.48 581.70 49996.10 25.63 2015-01-14 15:34:28.000 014 33445.59 581.73 49996.10 25.63 2015-01-14 15:34:29.000 014 33445.50 581.69 49996.10 25.63 2015-01-14 15:34:30.000 014 33445.42 581.68 49996.10 25.63 2015-01-14 15:34:31.000 014 33445.43 581.53 49996.10 25.63 2015-01-14 15:34:32.000 014 33445.49 581.49 49996.10 25.63 2015-01-14 15:34:33.000 014 33445.33 581.36 49996.10 25.63 2015-01-14 15:34:34.000 014 33445.49 581.32 49996.10 25.63 2015-01-14 15:34:35.000 014 33445.39 581.27 49996.10 25.63 2015-01-14 15:34:36.000 014 33445.48 581.18 49996.10 25.63 2015-01-14 15:34:37.000 014 33445.50 581.15 49996.10 25.63 2015-01-14 15:34:37.000 014 33445.43 581.12 49996.10 25.63 2015-01-14 15:34:39.000 014 33445.50 581.10 49996.10 25.63 2015-01-14 15:34:40.000 014 33445.48 581.06 49996.10 25.63 2015-01-14 15:34:41.000 014 33445.45 581.02 49996.10 25.63 2015-01-14 15:34:42.000 014 33445.41 580.98 49996.10 25.63 2015-01-14 15:34:43.000 014 33445.43 580.92 49996.10 25.63 2015-01-14 15:34:44.000 014 33445.43 580.95 49996.10 25.63 2015-01-14 15:34:45.000 014 33445.43 581.25 49996.10 25.63 2015-01-14 15:34:46.000 014 33445.48 581.51 49996.10 25.63 2015-01-14 15:34:47.000 014 33445.38 581.58 49996.10 25.63 2015-01-14 15:34:48.000 014 33445.40 581.78 49996.10 25.63 2015-01-14 15:34:49.000 014 33445.37 582.10 49996.10 25.63 2015-01-14 15:34:50.000 014 33445.42 582.26 49996.10 25.63 2015-01-14 15:34:51.000 014 33445.38 582.36 49996.10 25.63 2015-01-14 15:34:52.000 014 33445.47 582.28 49996.10 25.63 2015-01-14 15:34:53.000 014 33445.34 582.20 49996.10 25.63 2015-01-14 15:34:54.000 014 33445.32 582.16 49996.10 25.63 2015-01-14 15:34:55.000 014 33445.37 582.10 49996.10 25.63 2015-01-14 15:34:56.000 014 33445.33 582.03 49996.10 25.63 2015-01-14 15:34:57.000 014 33445.37 581.94 49996.10 25.63 2015-01-14 15:34:58.000 014 33445.27 581.88 49996.10 25.63 2015-01-14 15:34:59.000 014 33445.37 581.85 49996.10 25.63 2015-01-14 15:35:00.000 014 33445.34 581.82 49996.10 25.63 2015-01-14 15:35:01.000 014 33445.30 581.73 49996.10 25.63 2015-01-14 15:35:02.000 014 33445.37 581.71 49996.10 25.63 2015-01-14 15:35:03.000 014 33445.40 581.70 49996.10 25.63 2015-01-14 15:35:04.000 014 33445.22 581.69 49996.10 25.63 2015-01-14 15:35:05.000 014 33445.35 581.63 49996.10 25.63 2015-01-14 15:35:06.000 014 33445.34 581.56 49996.10 25.63 2015-01-14 15:35:07.000 014 33445.31 581.52 49996.10 25.63 2015-01-14 15:35:08.000 014 33445.43 581.48 49996.10 25.63 2015-01-14 15:35:09.000 014 33445.31 581.39 49996.10 25.63 2015-01-14 15:35:10.000 014 33445.36 581.32 49996.10 25.63 2015-01-14 15:35:11.000 014 33445.34 581.35 49996.10 25.63 2015-01-14 15:35:12.000 014 33445.39 581.33 49996.10 25.63 2015-01-14 15:35:13.000 014 33445.34 581.24 49996.10 25.63 2015-01-14 15:35:14.000 014 33445.36 581.17 49996.10 25.63 2015-01-14 15:35:15.000 014 33445.23 581.06 49996.10 25.63 2015-01-14 15:35:16.000 014 33445.29 581.00 49996.10 25.63 2015-01-14 15:35:17.000 014 33445.33 580.92 49996.10 25.63 2015-01-14 15:35:18.000 014 33445.29 580.87 49996.10 25.63 2015-01-14 15:35:18.000 014 33445.30 580.86 49996.10 25.63 2015-01-14 15:35:20.000 014 33445.39 580.83 49996.10 25.63 2015-01-14 15:35:21.000 014 33445.22 580.81 49996.10 25.63 2015-01-14 15:35:22.000 014 33445.32 580.70 49996.10 25.63 2015-01-14 15:35:23.000 014 33445.25 580.66 49996.10 25.63 2015-01-14 15:35:24.000 014 33445.34 580.64 49996.10 25.63 2015-01-14 15:35:25.000 014 33445.24 580.59 49996.10 25.63 2015-01-14 15:35:26.000 014 33445.24 580.55 49996.10 25.63 2015-01-14 15:35:27.000 014 33445.27 580.62 49996.10 25.63 2015-01-14 15:35:28.000 014 33445.23 580.68 49996.10 25.63 2015-01-14 15:35:29.000 014 33445.20 580.64 49996.10 25.63 2015-01-14 15:35:30.000 014 33445.25 580.64 49996.10 25.63 2015-01-14 15:35:31.000 014 33445.27 580.61 49996.10 25.63 2015-01-14 15:35:31.000 014 33445.35 580.55 49996.10 25.63 2015-01-14 15:35:33.000 014 33445.18 580.48 49996.10 25.63 2015-01-14 15:35:34.000 014 33445.18 580.49 49996.10 25.63 2015-01-14 15:35:35.000 014 33445.18 580.48 49996.10 25.63 2015-01-14 15:35:36.000 014 33445.16 580.38 49996.10 25.63 2015-01-14 15:35:37.000 014 33445.15 580.38 49996.10 25.63 2015-01-14 15:35:38.000 014 33445.24 580.31 49996.10 25.63 2015-01-14 15:35:39.000 014 33445.24 580.24 49996.10 25.63 2015-01-14 15:35:40.000 014 33445.21 580.22 49996.10 25.63 2015-01-14 15:35:41.000 014 33445.22 580.15 49996.10 25.63 2015-01-14 15:35:42.000 014 33445.18 580.10 49996.10 25.63 2015-01-14 15:35:43.000 014 33445.18 580.07 49996.10 25.63 2015-01-14 15:35:44.000 014 33445.15 579.99 49996.10 25.63 2015-01-14 15:35:45.000 014 33445.18 579.79 49996.10 25.63 2015-01-14 15:35:46.000 014 33445.24 579.71 49996.10 25.63 2015-01-14 15:35:47.000 014 33445.08 579.62 49996.10 25.63 2015-01-14 15:35:48.000 014 33445.24 579.53 49996.10 25.63 2015-01-14 15:35:49.000 014 33445.16 579.42 49996.10 25.63 2015-01-14 15:35:50.000 014 33445.12 579.42 49996.10 25.63 2015-01-14 15:35:51.000 014 33445.19 579.28 49996.10 25.63 2015-01-14 15:35:52.000 014 33445.14 579.28 49996.10 25.63 2015-01-14 15:35:53.000 014 33445.12 579.24 49996.10 25.63 2015-01-14 15:35:54.000 014 33445.19 579.15 49996.10 25.63 2015-01-14 15:35:55.000 014 33445.01 579.10 49996.10 25.63 2015-01-14 15:35:56.000 014 33445.08 579.10 49996.10 25.63 2015-01-14 15:35:57.000 014 33445.08 579.09 49996.10 25.63 2015-01-14 15:35:58.000 014 33445.15 578.95 49996.10 25.63 2015-01-14 15:35:59.000 014 33445.21 578.96 49996.10 25.63 2015-01-14 15:36:00.000 014 33445.07 578.89 49996.10 25.63 2015-01-14 15:36:01.000 014 33445.12 578.86 49996.10 25.63 2015-01-14 15:36:02.000 014 33445.17 578.81 49996.10 25.63 2015-01-14 15:36:03.000 014 33445.22 578.76 49996.10 25.63 2015-01-14 15:36:04.000 014 33445.03 578.65 49996.10 25.63 2015-01-14 15:36:05.000 014 33445.11 578.63 49996.10 25.63 2015-01-14 15:36:06.000 014 33445.01 578.54 49996.10 25.63 2015-01-14 15:36:07.000 014 33445.01 578.47 49996.10 25.63 2015-01-14 15:36:08.000 014 33445.08 578.41 49996.10 25.63 2015-01-14 15:36:09.000 014 33445.17 578.34 49996.10 25.63 2015-01-14 15:36:10.000 014 33445.09 578.23 49996.10 25.63 2015-01-14 15:36:11.000 014 33445.13 578.20 49996.10 25.63 2015-01-14 15:36:12.000 014 33445.11 578.15 49996.10 25.63 2015-01-14 15:36:12.000 014 33445.09 578.00 49996.10 25.63 2015-01-14 15:36:14.000 014 33445.01 577.96 49996.10 25.63 2015-01-14 15:36:15.000 014 33445.05 577.86 49996.10 25.63 2015-01-14 15:36:16.000 014 33445.11 577.77 49996.10 25.63 2015-01-14 15:36:17.000 014 33444.96 577.74 49996.10 25.63 2015-01-14 15:36:18.000 014 33445.04 577.75 49996.10 25.63 2015-01-14 15:36:19.000 014 33444.97 577.75 49996.10 25.63 2015-01-14 15:36:20.000 014 33445.02 577.85 49996.10 25.63 2015-01-14 15:36:21.000 014 33445.00 577.90 49996.10 25.63 2015-01-14 15:36:22.000 014 33444.99 577.94 49996.10 25.63 2015-01-14 15:36:23.000 014 33445.00 577.93 49996.10 25.63 2015-01-14 15:36:24.000 014 33445.02 578.06 49996.10 25.63 2015-01-14 15:36:25.000 014 33445.06 578.06 49996.10 25.63 2015-01-14 15:36:25.000 014 33444.95 578.17 49996.10 25.63 2015-01-14 15:36:27.000 014 33445.06 578.28 49996.10 25.63 2015-01-14 15:36:28.000 014 33445.08 578.33 49996.10 25.63 2015-01-14 15:36:29.000 014 33444.96 578.33 49996.10 25.63 2015-01-14 15:36:30.000 014 33444.97 578.35 49996.10 25.63 2015-01-14 15:36:31.000 014 33445.00 578.41 49996.10 25.63 2015-01-14 15:36:32.000 014 33445.07 578.44 49996.10 25.63 2015-01-14 15:36:33.000 014 33444.96 578.48 49996.10 25.63 2015-01-14 15:36:34.000 014 33444.97 578.54 49996.10 25.63 2015-01-14 15:36:35.000 014 33444.96 578.60 49996.10 25.63 2015-01-14 15:36:36.000 014 33444.89 578.60 49996.10 25.63 2015-01-14 15:36:37.000 014 33444.98 578.60 49996.10 25.63 2015-01-14 15:36:38.000 014 33444.94 578.61 49996.10 25.63 2015-01-14 15:36:39.000 014 33444.92 578.57 49996.10 25.63 2015-01-14 15:36:40.000 014 33444.96 578.63 49996.10 25.63 2015-01-14 15:36:41.000 014 33444.88 578.71 49996.10 25.63 2015-01-14 15:36:42.000 014 33444.91 578.80 49996.10 25.63 2015-01-14 15:36:43.000 014 33444.83 578.81 49996.10 25.63 2015-01-14 15:36:44.000 014 33444.85 578.84 49996.10 25.63 2015-01-14 15:36:45.000 014 33444.93 578.89 49996.10 25.63 2015-01-14 15:36:46.000 014 33444.90 578.94 49996.10 25.63 2015-01-14 15:36:47.000 014 33444.82 578.93 49996.10 25.63 2015-01-14 15:36:48.000 014 33444.92 578.98 49996.10 25.63 2015-01-14 15:36:49.000 014 33444.87 579.16 49996.10 25.63 2015-01-14 15:36:50.000 014 33444.84 579.14 49996.10 25.63 2015-01-14 15:36:51.000 014 33444.91 579.16 49996.10 25.63 2015-01-14 15:36:52.000 014 33444.83 579.22 49996.10 25.63 2015-01-14 15:36:53.000 014 33444.81 579.19 49996.10 25.63 2015-01-14 15:36:54.000 014 33444.79 579.17 49996.10 25.63 2015-01-14 15:36:55.000 014 33444.83 579.29 49996.10 25.63 2015-01-14 15:36:56.000 014 33444.82 579.32 49996.10 25.63 2015-01-14 15:36:57.000 014 33444.82 579.35 49996.10 25.63 2015-01-14 15:36:58.000 014 33444.84 579.43 49996.10 25.63 2015-01-14 15:36:59.000 014 33444.83 579.46 49996.10 25.63 2015-01-14 15:37:00.000 014 33444.86 579.51 49996.10 25.63 2015-01-14 15:37:01.000 014 33444.80 579.60 49996.10 25.63 2015-01-14 15:37:02.000 014 33444.83 579.61 49996.10 25.63 2015-01-14 15:37:03.000 014 33444.81 579.77 49996.10 25.63 2015-01-14 15:37:04.000 014 33444.79 579.86 49996.10 25.63 2015-01-14 15:37:05.000 014 33444.75 579.93 49996.10 25.63 2015-01-14 15:37:06.000 014 33444.74 580.12 49996.10 25.63 2015-01-14 15:37:06.000 014 33444.77 580.19 49996.10 25.63 2015-01-14 15:37:08.000 014 33444.71 580.21 49996.10 25.63 2015-01-14 15:37:09.000 014 33444.76 580.27 49996.10 25.63 2015-01-14 15:37:10.000 014 33444.81 580.41 49996.10 25.63 2015-01-14 15:37:11.000 014 33444.78 580.45 49996.10 25.63 2015-01-14 15:37:12.000 014 33444.74 580.47 49996.10 25.63 2015-01-14 15:37:13.000 014 33444.74 580.55 49996.10 25.63 2015-01-14 15:37:14.000 014 33444.70 580.58 49996.10 25.63 2015-01-14 15:37:15.000 014 33444.72 580.61 49996.10 25.63 2015-01-14 15:37:16.000 014 33444.72 580.68 49996.10 25.63 2015-01-14 15:37:17.000 014 33444.75 580.70 49996.10 25.63 2015-01-14 15:37:18.000 014 33444.76 580.74 49996.10 25.63 2015-01-14 15:37:19.000 014 33444.77 580.84 49996.10 25.63 2015-01-14 15:37:19.000 014 33444.68 580.83 49996.10 25.63 2015-01-14 15:37:21.000 014 33444.72 580.95 49996.10 25.63 2015-01-14 15:37:22.000 014 33444.65 580.99 49996.10 25.63 2015-01-14 15:37:23.000 014 33444.67 581.06 49996.10 25.63 2015-01-14 15:37:24.000 014 33444.68 581.13 49996.10 25.63 2015-01-14 15:37:25.000 014 33444.67 581.22 49996.10 25.63 2015-01-14 15:37:26.000 014 33444.59 581.23 49996.10 25.63 2015-01-14 15:37:27.000 014 33444.68 581.36 49996.10 25.63 2015-01-14 15:37:28.000 014 33444.71 581.39 49996.10 25.63 2015-01-14 15:37:29.000 014 33444.55 581.45 49996.10 25.63 2015-01-14 15:37:30.000 014 33444.63 581.54 49996.10 25.63 2015-01-14 15:37:31.000 014 33444.67 581.57 49996.10 25.63 2015-01-14 15:37:32.000 014 33444.64 581.55 49996.10 25.63 2015-01-14 15:37:33.000 014 33444.77 581.57 49996.10 25.63 2015-01-14 15:37:34.000 014 33444.49 581.59 49996.10 25.63 2015-01-14 15:37:35.000 014 33444.62 581.60 49996.10 25.63 2015-01-14 15:37:36.000 014 33444.65 581.60 49996.10 25.63 2015-01-14 15:37:37.000 014 33444.72 581.60 49996.10 25.63 2015-01-14 15:37:38.000 014 33444.67 581.59 49996.10 25.63 2015-01-14 15:37:39.000 014 33444.61 581.61 49996.10 25.63 2015-01-14 15:37:40.000 014 33444.65 581.67 49996.10 25.63 2015-01-14 15:37:41.000 014 33444.61 581.64 49996.10 25.63 2015-01-14 15:37:42.000 014 33444.69 581.66 49996.10 25.63 2015-01-14 15:37:43.000 014 33444.70 581.69 49996.10 25.63 2015-01-14 15:37:44.000 014 33444.65 581.64 49996.10 25.63 2015-01-14 15:37:45.000 014 33444.72 581.64 49996.10 25.63 2015-01-14 15:37:46.000 014 33444.49 581.66 49996.10 25.63 2015-01-14 15:37:47.000 014 33444.62 581.67 49996.10 25.63 2015-01-14 15:37:48.000 014 33444.61 581.69 49996.10 25.63 2015-01-14 15:37:49.000 014 33444.62 581.81 49996.10 25.63 2015-01-14 15:37:50.000 014 33444.56 581.83 49996.10 25.63 2015-01-14 15:37:51.000 014 33444.68 581.98 49996.10 25.63 2015-01-14 15:37:52.000 014 33444.52 582.10 49996.10 25.63 2015-01-14 15:37:53.000 014 33444.52 582.09 49996.10 25.63 2015-01-14 15:37:54.000 014 33444.68 582.14 49996.10 25.63 2015-01-14 15:37:55.000 014 33444.59 582.20 49996.10 25.63 2015-01-14 15:37:56.000 014 33444.68 582.19 49996.10 25.63 2015-01-14 15:37:57.000 014 33444.64 582.19 49996.10 25.63 2015-01-14 15:37:58.000 014 33444.54 582.17 49996.10 25.63 2015-01-14 15:37:59.000 014 33444.53 582.14 49996.10 25.63 2015-01-14 15:38:00.000 014 33444.67 582.15 49996.10 25.63 2015-01-14 15:38:00.000 014 33444.62 582.18 49996.10 25.63 2015-01-14 15:38:02.000 014 33444.47 582.21 49996.10 25.63 2015-01-14 15:38:03.000 014 33444.59 582.29 49996.10 25.63 2015-01-14 15:38:04.000 014 33444.72 582.45 49996.10 25.63 2015-01-14 15:38:05.000 014 33444.58 582.43 49996.10 25.63 2015-01-14 15:38:06.000 014 33444.55 582.38 49996.10 25.63 2015-01-14 15:38:07.000 014 33444.62 582.40 49996.10 25.63 2015-01-14 15:38:08.000 014 33444.54 582.42 49996.10 25.63 2015-01-14 15:38:09.000 014 33444.49 582.43 49996.10 25.63 2015-01-14 15:38:10.000 014 33444.46 582.44 49996.10 25.63 2015-01-14 15:38:11.000 014 33444.47 582.44 49996.10 25.63 2015-01-14 15:38:12.000 014 33444.54 582.50 49996.10 25.63 2015-01-14 15:38:13.000 014 33444.55 582.56 49996.10 25.63 2015-01-14 15:38:13.000 014 33444.51 582.59 49996.10 25.63 2015-01-14 15:38:15.000 014 33444.49 582.72 49996.10 25.63 2015-01-14 15:38:16.000 014 33444.51 582.80 49996.10 25.63 2015-01-14 15:38:17.000 014 33444.49 582.88 49996.10 25.63 2015-01-14 15:38:18.000 014 33444.40 583.11 49996.10 25.63 2015-01-14 15:38:19.000 014 33444.43 583.20 49996.10 25.63 2015-01-14 15:38:20.000 014 33444.47 583.25 49996.10 25.63 2015-01-14 15:38:21.000 014 33444.40 583.51 49996.10 25.63 2015-01-14 15:38:22.000 014 33444.38 583.53 49996.10 25.63 2015-01-14 15:38:23.000 014 33444.47 583.72 49996.10 25.63 2015-01-14 15:38:24.000 014 33444.40 583.85 49996.10 25.63 2015-01-14 15:38:25.000 014 33444.42 584.11 49996.10 25.63 2015-01-14 15:38:26.000 014 33444.40 584.26 49996.10 25.63 2015-01-14 15:38:27.000 014 33444.39 584.38 49996.10 25.63 2015-01-14 15:38:28.000 014 33444.42 584.45 49996.10 25.63 2015-01-14 15:38:29.000 014 33444.38 584.46 49996.10 25.63 2015-01-14 15:38:30.000 014 33444.36 584.69 49996.10 25.63 2015-01-14 15:38:31.000 014 33444.40 584.79 49996.10 25.63 2015-01-14 15:38:32.000 014 33444.31 584.90 49996.10 25.63 2015-01-14 15:38:33.000 014 33444.39 584.98 49996.10 25.63 2015-01-14 15:38:34.000 014 33444.36 585.01 49996.10 25.63 2015-01-14 15:38:35.000 014 33444.39 585.06 49996.10 25.63 2015-01-14 15:38:36.000 014 33444.36 585.25 49996.10 25.63 2015-01-14 15:38:37.000 014 33444.29 585.25 49996.10 25.63 2015-01-14 15:38:38.000 014 33444.32 585.27 49996.10 25.63 2015-01-14 15:38:39.000 014 33444.28 585.32 49996.10 25.63 2015-01-14 15:38:40.000 014 33444.16 585.34 49996.10 25.63 2015-01-14 15:38:41.000 014 33444.20 585.30 49996.10 25.63 2015-01-14 15:38:42.000 014 33444.24 585.32 49996.10 25.63 2015-01-14 15:38:43.000 014 33444.33 585.44 49996.10 25.63 2015-01-14 15:38:44.000 014 33444.24 585.53 49996.10 25.63 2015-01-14 15:38:45.000 014 33444.19 585.60 49996.10 25.63 2015-01-14 15:38:46.000 014 33444.30 585.71 49996.10 25.63 2015-01-14 15:38:47.000 014 33444.13 585.72 49996.10 25.63 2015-01-14 15:38:48.000 014 33444.22 585.93 49996.10 25.63 2015-01-14 15:38:49.000 014 33444.22 586.01 49996.10 25.63 2015-01-14 15:38:50.000 014 33444.20 586.04 49996.10 25.63 2015-01-14 15:38:51.000 014 33444.12 586.10 49996.10 25.63 2015-01-14 15:38:52.000 014 33444.17 586.07 49996.10 25.63 2015-01-14 15:38:53.000 014 33444.17 586.07 49996.10 25.63 2015-01-14 15:38:54.000 014 33444.27 586.19 49996.10 25.63 2015-01-14 15:38:54.000 014 33444.15 586.20 49996.10 25.63 2015-01-14 15:38:56.000 014 33444.15 586.24 49996.10 25.63 2015-01-14 15:38:57.000 014 33444.15 586.37 49996.10 25.63 2015-01-14 15:38:58.000 014 33444.31 586.48 49996.10 25.63 2015-01-14 15:38:59.000 014 33444.14 586.54 49996.10 25.63 2015-01-14 15:39:00.000 014 33444.15 586.67 49996.10 25.63 2015-01-14 15:39:01.000 014 33444.16 586.72 49996.10 25.63 2015-01-14 15:39:02.000 014 33444.15 586.80 49996.10 25.63 2015-01-14 15:39:03.000 014 33444.20 586.83 49996.10 25.63 2015-01-14 15:39:04.000 014 33444.14 586.93 49996.10 25.63 2015-01-14 15:39:05.000 014 33444.19 587.01 49996.10 25.63 2015-01-14 15:39:06.000 014 33444.12 587.05 49996.10 25.63 2015-01-14 15:39:07.000 014 33444.16 587.06 49996.10 25.63 2015-01-14 15:39:07.000 014 33444.19 587.06 49996.10 25.63 2015-01-14 15:39:09.000 014 33444.25 587.11 49996.10 25.63 2015-01-14 15:39:10.000 014 33444.12 587.17 49996.10 25.63 2015-01-14 15:39:11.000 014 33444.15 587.12 49996.10 25.63 2015-01-14 15:39:12.000 014 33444.09 586.99 49996.10 25.63 2015-01-14 15:39:13.000 014 33444.11 587.04 49996.10 25.63 2015-01-14 15:39:14.000 014 33444.14 586.97 49996.10 25.63 2015-01-14 15:39:15.000 014 33444.26 586.85 49996.10 25.63 2015-01-14 15:39:16.000 014 33444.14 587.00 49996.10 25.63 2015-01-14 15:39:17.000 014 33444.15 587.05 49996.10 25.63 2015-01-14 15:39:18.000 014 33444.22 587.07 49996.10 25.63 2015-01-14 15:39:19.000 014 33444.11 587.10 49996.10 25.63 2015-01-14 15:39:20.000 014 33444.03 587.17 49996.10 25.63 2015-01-14 15:39:21.000 014 33444.22 587.23 49996.10 25.63 2015-01-14 15:39:22.000 014 33444.11 587.34 49996.10 25.63 2015-01-14 15:39:23.000 014 33444.06 587.29 49996.10 25.63 2015-01-14 15:39:24.000 014 33444.18 587.35 49996.10 25.63 2015-01-14 15:39:25.000 014 33444.10 587.31 49996.10 25.63 2015-01-14 15:39:26.000 014 33444.04 587.31 49996.10 25.63 2015-01-14 15:39:27.000 014 33444.09 587.46 49996.10 25.63 2015-01-14 15:39:28.000 014 33444.08 587.51 49996.10 25.63 2015-01-14 15:39:29.000 014 33444.04 587.47 49996.10 25.63 2015-01-14 15:39:30.000 014 33444.07 587.47 49996.10 25.63 2015-01-14 15:39:31.000 014 33444.12 587.50 49996.10 25.63 2015-01-14 15:39:32.000 014 33444.04 587.56 49996.10 25.63 2015-01-14 15:39:33.000 014 33443.93 587.53 49996.10 25.63 2015-01-14 15:39:34.000 014 33444.00 587.70 49996.10 25.63 2015-01-14 15:39:35.000 014 33444.00 587.74 49996.10 25.63 2015-01-14 15:39:36.000 014 33444.00 587.94 49996.10 25.63 2015-01-14 15:39:37.000 014 33444.02 588.13 49996.10 25.63 2015-01-14 15:39:38.000 014 33443.96 588.13 49996.10 25.63 2015-01-14 15:39:39.000 014 33444.03 588.23 49996.10 25.63 2015-01-14 15:39:40.000 014 33444.03 588.32 49996.10 25.63 2015-01-14 15:39:41.000 014 33443.94 588.42 49996.10 25.63 2015-01-14 15:39:42.000 014 33443.96 588.40 49996.10 25.63 2015-01-14 15:39:43.000 014 33443.91 588.54 49996.10 25.63 2015-01-14 15:39:44.000 014 33443.97 588.57 49996.10 25.63 2015-01-14 15:39:45.000 014 33443.92 588.62 49996.10 25.63 2015-01-14 15:39:46.000 014 33443.99 588.66 49996.10 25.63 2015-01-14 15:39:47.000 014 33443.85 588.70 49996.10 25.63 2015-01-14 15:39:48.000 014 33443.87 588.91 49996.10 25.63 2015-01-14 15:39:48.000 014 33443.90 588.94 49996.10 25.63 2015-01-14 15:39:50.000 014 33443.96 589.06 49996.10 25.63 2015-01-14 15:39:51.000 014 33443.99 589.25 49996.10 25.63 2015-01-14 15:39:52.000 014 33443.88 589.33 49996.10 25.63 2015-01-14 15:39:53.000 014 33443.87 589.39 49996.10 25.63 2015-01-14 15:39:54.000 014 33443.85 589.50 49996.10 25.63 2015-01-14 15:39:55.000 014 33443.79 589.56 49996.10 25.63 2015-01-14 15:39:56.000 014 33443.78 589.54 49996.10 25.63 2015-01-14 15:39:57.000 014 33443.75 589.55 49996.10 25.63 2015-01-14 15:39:58.000 014 33443.94 589.58 49996.10 25.63 2015-01-14 15:39:59.000 014 33443.69 589.61 49996.10 25.63 2015-01-14 15:40:00.000 014 33443.78 589.63 49996.10 25.63 2015-01-14 15:40:01.000 014 33443.80 589.59 49996.10 25.63 2015-01-14 15:40:01.000 014 33443.76 589.64 49996.10 25.63 2015-01-14 15:40:03.000 014 33443.76 589.70 49996.10 25.63 2015-01-14 15:40:04.000 014 33443.84 589.84 49996.10 25.63 2015-01-14 15:40:05.000 014 33443.76 589.90 49996.10 25.63 2015-01-14 15:40:06.000 014 33443.74 590.05 49996.10 25.63 2015-01-14 15:40:07.000 014 33443.66 590.12 49996.10 25.63 2015-01-14 15:40:08.000 014 33443.76 590.20 49996.10 25.63 2015-01-14 15:40:09.000 014 33443.66 590.28 49996.10 25.63 2015-01-14 15:40:10.000 014 33443.72 590.39 49996.10 25.63 2015-01-14 15:40:11.000 014 33443.74 590.36 49996.10 25.63 2015-01-14 15:40:12.000 014 33443.71 590.38 49996.10 25.63 2015-01-14 15:40:13.000 014 33443.73 590.41 49996.10 25.63 2015-01-14 15:40:14.000 014 33443.74 590.38 49996.10 25.63 2015-01-14 15:40:15.000 014 33443.62 590.35 49996.10 25.63 2015-01-14 15:40:16.000 014 33443.81 590.40 49996.10 25.63 2015-01-14 15:40:17.000 014 33443.70 590.37 49996.10 25.63 2015-01-14 15:40:18.000 014 33443.84 590.37 49996.10 25.63 2015-01-14 15:40:19.000 014 33443.74 590.35 49996.10 25.63 2015-01-14 15:40:20.000 014 33443.77 590.38 49996.10 25.63 2015-01-14 15:40:21.000 014 33443.78 590.50 49996.10 25.63 2015-01-14 15:40:22.000 014 33443.63 590.53 49996.10 25.63 2015-01-14 15:40:23.000 014 33443.64 590.61 49996.10 25.63 2015-01-14 15:40:24.000 014 33443.67 590.73 49996.10 25.63 2015-01-14 15:40:25.000 014 33443.69 590.84 49996.10 25.63 2015-01-14 15:40:26.000 014 33443.68 590.91 49996.10 25.63 2015-01-14 15:40:27.000 014 33443.60 590.98 49996.10 25.63 2015-01-14 15:40:28.000 014 33443.71 591.07 49996.10 25.63 2015-01-14 15:40:29.000 014 33443.72 591.09 49996.10 25.63 2015-01-14 15:40:30.000 014 33443.72 591.29 49996.10 25.63 2015-01-14 15:40:31.000 014 33443.78 591.53 49996.10 25.63 2015-01-14 15:40:32.000 014 33443.64 591.72 49996.10 25.63 2015-01-14 15:40:33.000 014 33443.74 592.04 49996.10 25.63 2015-01-14 15:40:34.000 014 33443.62 592.14 49996.10 25.63 2015-01-14 15:40:35.000 014 33443.60 592.23 49996.10 25.63 2015-01-14 15:40:36.000 014 33443.62 592.24 49996.10 25.63 2015-01-14 15:40:37.000 014 33443.65 592.30 49996.10 25.63 2015-01-14 15:40:38.000 014 33443.65 592.31 49996.10 25.63 2015-01-14 15:40:39.000 014 33443.68 592.37 49996.10 25.63 2015-01-14 15:40:40.000 014 33443.67 592.36 49996.10 25.63 2015-01-14 15:40:41.000 014 33443.56 592.40 49996.10 25.63 2015-01-14 15:40:42.000 014 33443.60 592.55 49996.10 25.63 2015-01-14 15:40:42.000 014 33443.66 592.64 49996.10 25.63 2015-01-14 15:40:44.000 014 33443.63 592.68 49996.10 25.63 2015-01-14 15:40:45.000 014 33443.64 592.76 49996.10 25.63 2015-01-14 15:40:46.000 014 33443.63 592.75 49996.10 25.63 2015-01-14 15:40:47.000 014 33443.59 592.74 49996.10 25.63 2015-01-14 15:40:48.000 014 33443.61 592.64 49996.10 25.63 2015-01-14 15:40:49.000 014 33443.63 592.67 49996.10 25.63 2015-01-14 15:40:50.000 014 33443.56 592.72 49996.10 25.63 2015-01-14 15:40:51.000 014 33443.57 592.70 49996.10 25.63 2015-01-14 15:40:52.000 014 33443.72 592.79 49996.10 25.63 2015-01-14 15:40:53.000 014 33443.61 592.81 49996.10 25.63 2015-01-14 15:40:54.000 014 33443.57 592.82 49996.10 25.63 2015-01-14 15:40:55.000 014 33443.58 592.85 49996.10 25.63 2015-01-14 15:40:55.000 014 33443.49 592.87 49996.10 25.63 2015-01-14 15:40:57.000 014 33443.57 592.85 49996.10 25.63 2015-01-14 15:40:58.000 014 33443.56 592.90 49996.10 25.63 2015-01-14 15:40:59.000 014 33443.56 592.91 49996.10 25.63 2015-01-14 15:41:00.000 014 33443.57 592.94 49996.10 25.63 2015-01-14 15:41:01.000 014 33443.60 593.07 49996.10 25.63 2015-01-14 15:41:02.000 014 33443.59 593.08 49996.10 25.63 2015-01-14 15:41:03.000 014 33443.44 593.17 49996.10 25.63 2015-01-14 15:41:04.000 014 33443.65 593.24 49996.10 25.63 2015-01-14 15:41:05.000 014 33443.54 593.23 49996.10 25.63 2015-01-14 15:41:06.000 014 33443.56 593.22 49996.10 25.63 2015-01-14 15:41:07.000 014 33443.51 593.29 49996.10 25.63 2015-01-14 15:41:08.000 014 33443.58 593.28 49996.10 25.63 2015-01-14 15:41:09.000 014 33443.58 593.35 49996.10 25.63 2015-01-14 15:41:10.000 014 33443.51 593.40 49996.10 25.63 2015-01-14 15:41:11.000 014 33443.56 593.42 49996.10 25.63 2015-01-14 15:41:12.000 014 33443.49 593.51 49996.10 25.63 2015-01-14 15:41:13.000 014 33443.54 593.52 49996.10 25.63 2015-01-14 15:41:14.000 014 33443.50 593.56 49996.10 25.63 2015-01-14 15:41:15.000 014 33443.49 593.52 49996.10 25.63 2015-01-14 15:41:16.000 014 33443.44 593.51 49996.10 25.63 2015-01-14 15:41:17.000 014 33443.41 593.54 49996.10 25.63 2015-01-14 15:41:18.000 014 33443.41 593.54 49996.10 25.63 2015-01-14 15:41:19.000 014 33443.36 593.65 49996.10 25.63 2015-01-14 15:41:20.000 014 33443.48 593.63 49996.10 25.63 2015-01-14 15:41:21.000 014 33443.40 593.67 49996.10 25.63 2015-01-14 15:41:22.000 014 33443.32 593.66 49996.10 25.63 2015-01-14 15:41:23.000 014 33443.31 593.62 49996.10 25.63 2015-01-14 15:41:24.000 014 33443.40 593.70 49996.10 25.63 2015-01-14 15:41:25.000 014 33443.41 593.65 49996.10 25.63 2015-01-14 15:41:26.000 014 33443.34 593.66 49996.10 25.63 2015-01-14 15:41:27.000 014 33443.41 593.64 49996.10 25.63 2015-01-14 15:41:28.000 014 33443.35 593.63 49996.10 25.63 2015-01-14 15:41:29.000 014 33443.33 593.60 49996.10 25.63 2015-01-14 15:41:30.000 014 33443.43 593.54 49996.10 25.63 2015-01-14 15:41:31.000 014 33443.38 593.51 49996.10 25.63 2015-01-14 15:41:32.000 014 33443.32 593.54 49996.10 25.63 2015-01-14 15:41:33.000 014 33443.31 593.57 49996.10 25.63 2015-01-14 15:41:34.000 014 33443.42 593.54 49996.10 25.63 2015-01-14 15:41:35.000 014 33443.35 593.56 49996.10 25.63 2015-01-14 15:41:36.000 014 33443.30 593.62 49996.10 25.63 2015-01-14 15:41:36.000 014 33443.32 593.64 49996.10 25.63 2015-01-14 15:41:38.000 014 33443.34 593.66 49996.10 25.63 2015-01-14 15:41:39.000 014 33443.25 593.62 49996.10 25.63 2015-01-14 15:41:40.000 014 33443.34 593.57 49996.10 25.63 2015-01-14 15:41:41.000 014 33443.27 593.56 49996.10 25.63 2015-01-14 15:41:42.000 014 33443.27 593.64 49996.10 25.63 2015-01-14 15:41:43.000 014 33443.22 593.68 49996.10 25.63 2015-01-14 15:41:44.000 014 33443.22 593.71 49996.10 25.63 2015-01-14 15:41:45.000 014 33443.18 593.79 49996.10 25.63 2015-01-14 15:41:46.000 014 33443.34 593.84 49996.10 25.63 2015-01-14 15:41:47.000 014 33443.22 593.85 49996.10 25.63 2015-01-14 15:41:48.000 014 33443.28 593.95 49996.10 25.63 2015-01-14 15:41:49.000 014 33443.21 594.07 49996.10 25.63 2015-01-14 15:41:49.000 014 33443.14 594.18 49996.10 25.63 2015-01-14 15:41:51.000 014 33443.30 594.53 49996.10 25.63 2015-01-14 15:41:52.000 014 33443.11 594.61 49996.10 25.63 2015-01-14 15:41:53.000 014 33443.19 594.67 49996.10 25.63 2015-01-14 15:41:54.000 014 33443.22 594.90 49996.10 25.63 2015-01-14 15:41:55.000 014 33443.13 595.11 49996.10 25.63 2015-01-14 15:41:56.000 014 33443.14 595.46 49996.10 25.63 2015-01-14 15:41:57.000 014 33443.24 595.66 49996.10 25.63 2015-01-14 15:41:58.000 014 33443.18 595.80 49996.10 25.63 2015-01-14 15:41:59.000 014 33443.24 595.98 49996.10 25.63 2015-01-14 15:42:00.000 014 33443.10 596.10 49996.10 25.63 2015-01-14 15:42:01.000 014 33443.16 596.33 49996.10 25.63 2015-01-14 15:42:02.000 014 33443.13 596.49 49996.10 25.63 2015-01-14 15:42:03.000 014 33443.33 596.62 49996.10 25.63 2015-01-14 15:42:04.000 014 33443.23 596.75 49996.10 25.63 2015-01-14 15:42:05.000 014 33443.21 596.67 49996.10 25.63 2015-01-14 15:42:06.000 014 33443.19 596.74 49996.10 25.63 2015-01-14 15:42:07.000 014 33443.16 596.90 49996.10 25.63 2015-01-14 15:42:08.000 014 33443.18 596.91 49996.10 25.63 2015-01-14 15:42:09.000 014 33443.15 597.11 49996.10 25.63 2015-01-14 15:42:10.000 014 33443.18 597.08 49996.10 25.63 2015-01-14 15:42:11.000 014 33443.10 597.08 49996.10 25.63 2015-01-14 15:42:12.000 014 33443.18 597.24 49996.10 25.63 2015-01-14 15:42:13.000 014 33443.14 597.32 49996.10 25.63 2015-01-14 15:42:14.000 014 33442.98 597.36 49996.10 25.63 2015-01-14 15:42:15.000 014 33443.18 597.53 49996.10 25.63 2015-01-14 15:42:16.000 014 33443.22 597.62 49996.10 25.63 2015-01-14 15:42:17.000 014 33443.18 597.62 49996.10 25.63 2015-01-14 15:42:18.000 014 33443.14 597.64 49996.10 25.63 2015-01-14 15:42:19.000 014 33443.07 597.61 49996.10 25.63 2015-01-14 15:42:20.000 014 33443.15 597.78 49996.10 25.63 2015-01-14 15:42:21.000 014 33443.16 597.82 49996.10 25.63 2015-01-14 15:42:22.000 014 33443.19 597.88 49996.10 25.63 2015-01-14 15:42:23.000 014 33443.15 597.93 49996.10 25.63 2015-01-14 15:42:24.000 014 33443.12 598.13 49996.10 25.63 2015-01-14 15:42:25.000 014 33443.08 598.30 49996.10 25.63 2015-01-14 15:42:26.000 014 33443.09 598.36 49996.10 25.63 2015-01-14 15:42:27.000 014 33443.02 598.54 49996.10 25.63 2015-01-14 15:42:28.000 014 33443.10 598.68 49996.10 25.63 2015-01-14 15:42:29.000 014 33443.05 598.69 49996.10 25.63 2015-01-14 15:42:30.000 014 33443.00 598.87 49996.10 25.63 2015-01-14 15:42:30.000 014 33443.11 598.91 49996.10 25.63 2015-01-14 15:42:32.000 014 33443.07 598.96 49996.10 25.63 2015-01-14 15:42:33.000 014 33443.00 599.20 49996.10 25.63 2015-01-14 15:42:34.000 014 33443.11 599.47 49996.10 25.63 2015-01-14 15:42:35.000 014 33443.03 599.49 49996.10 25.63 2015-01-14 15:42:36.000 014 33443.00 599.49 49996.10 25.63 2015-01-14 15:42:37.000 014 33443.00 599.63 49996.10 25.63 2015-01-14 15:42:38.000 014 33443.03 599.65 49996.10 25.63 2015-01-14 15:42:39.000 014 33442.94 599.76 49996.10 25.63 2015-01-14 15:42:40.000 014 33443.01 599.96 49996.10 25.63 2015-01-14 15:42:41.000 014 33442.93 600.03 49996.10 25.63 2015-01-14 15:42:42.000 014 33442.94 600.19 49996.10 25.63 2015-01-14 15:42:43.000 014 33442.91 600.40 49996.10 25.63 2015-01-14 15:42:43.000 014 33442.76 600.51 49996.10 25.63 2015-01-14 15:42:45.000 014 33442.94 600.98 49996.10 25.63 2015-01-14 15:42:46.000 014 33442.91 601.15 49996.10 25.63 2015-01-14 15:42:47.000 014 33442.82 601.17 49996.10 25.63 2015-01-14 15:42:48.000 014 33442.90 601.38 49996.10 25.63 2015-01-14 15:42:49.000 014 33442.95 601.61 49996.10 25.63 2015-01-14 15:42:50.000 014 33442.89 601.68 49996.10 25.63 2015-01-14 15:42:51.000 014 33442.84 601.81 49996.10 25.63 2015-01-14 15:42:52.000 014 33442.85 601.87 49996.10 25.63 2015-01-14 15:42:53.000 014 33442.88 601.94 49996.10 25.63 2015-01-14 15:42:54.000 014 33442.82 602.22 49996.10 25.63 2015-01-14 15:42:55.000 014 33442.85 602.58 49996.10 25.63 2015-01-14 15:42:56.000 014 33442.84 602.84 49996.10 25.63 2015-01-14 15:42:57.000 014 33442.88 603.17 49996.10 25.63 2015-01-14 15:42:58.000 014 33442.86 603.25 49996.10 25.63 2015-01-14 15:42:59.000 014 33442.76 603.30 49996.10 25.63 2015-01-14 15:43:00.000 014 33442.81 603.38 49996.10 25.63 2015-01-14 15:43:01.000 014 33442.74 603.41 49996.10 25.63 2015-01-14 15:43:02.000 014 33442.79 603.45 49996.10 25.63 2015-01-14 15:43:03.000 014 33442.83 603.71 49996.10 25.63 2015-01-14 15:43:04.000 014 33442.78 604.01 49996.10 25.63 2015-01-14 15:43:05.000 014 33442.75 604.05 49996.10 25.63 2015-01-14 15:43:06.000 014 33442.74 604.09 49996.10 25.63 2015-01-14 15:43:07.000 014 33442.72 604.19 49996.10 25.63 2015-01-14 15:43:08.000 014 33442.69 604.22 49996.10 25.63 2015-01-14 15:43:09.000 014 33442.73 604.29 49996.10 25.63 2015-01-14 15:43:10.000 014 33442.81 604.36 49996.10 25.63 2015-01-14 15:43:11.000 014 33442.70 604.37 49996.10 25.63 2015-01-14 15:43:12.000 014 33442.79 604.35 49996.10 25.63 2015-01-14 15:43:13.000 014 33442.70 604.48 49996.10 25.63 2015-01-14 15:43:14.000 014 33442.70 604.51 49996.10 25.63 2015-01-14 15:43:15.000 014 33442.66 604.68 49996.10 25.63 2015-01-14 15:43:16.000 014 33442.61 604.84 49996.10 25.63 2015-01-14 15:43:17.000 014 33442.58 604.99 49996.10 25.63 2015-01-14 15:43:18.000 014 33442.73 605.20 49996.10 25.63 2015-01-14 15:43:19.000 014 33442.66 605.30 49996.10 25.63 2015-01-14 15:43:20.000 014 33442.57 605.29 49996.10 25.63 2015-01-14 15:43:21.000 014 33442.72 605.30 49996.10 25.63 2015-01-14 15:43:22.000 014 33442.60 605.35 49996.10 25.63 2015-01-14 15:43:23.000 014 33442.66 605.44 49996.10 25.63 2015-01-14 15:43:24.000 014 33442.60 605.60 49996.10 25.63 2015-01-14 15:43:24.000 014 33442.58 605.62 49996.10 25.63 2015-01-14 15:43:26.000 014 33442.57 605.57 49996.10 25.63 2015-01-14 15:43:27.000 014 33442.65 605.64 49996.10 25.63 2015-01-14 15:43:28.000 014 33442.63 605.57 49996.10 25.63 2015-01-14 15:43:29.000 014 33442.59 605.61 49996.10 25.63 2015-01-14 15:43:30.000 014 33442.55 605.66 49996.10 25.63 2015-01-14 15:43:31.000 014 33442.57 605.71 49996.10 25.63 2015-01-14 15:43:32.000 014 33442.59 605.71 49996.10 25.63 2015-01-14 15:43:33.000 014 33442.64 605.69 49996.10 25.63 2015-01-14 15:43:34.000 014 33442.59 605.66 49996.10 25.63 2015-01-14 15:43:35.000 014 33442.60 605.63 49996.10 25.63 2015-01-14 15:43:36.000 014 33442.58 605.58 49996.10 25.63 2015-01-14 15:43:37.000 014 33442.51 605.65 49996.10 25.63 2015-01-14 15:43:37.000 014 33442.58 605.71 49996.10 25.63 2015-01-14 15:43:39.000 014 33442.64 605.91 49996.10 25.63 2015-01-14 15:43:40.000 014 33442.44 606.05 49996.10 25.63 2015-01-14 15:43:41.000 014 33442.52 606.06 49996.10 25.63 2015-01-14 15:43:42.000 014 33442.53 606.15 49996.10 25.63 2015-01-14 15:43:43.000 014 33442.53 606.08 49996.10 25.63 2015-01-14 15:43:44.000 014 33442.50 606.05 49996.10 25.63 2015-01-14 15:43:45.000 014 33442.48 606.12 49996.10 25.63 2015-01-14 15:43:46.000 014 33442.50 606.23 49996.10 25.63 2015-01-14 15:43:47.000 014 33442.47 606.35 49996.10 25.63 2015-01-14 15:43:48.000 014 33442.57 606.62 49996.10 25.63 2015-01-14 15:43:49.000 014 33442.53 606.80 49996.10 25.63 2015-01-14 15:43:50.000 014 33442.47 606.85 49996.10 25.63 2015-01-14 15:43:51.000 014 33442.65 606.95 49996.10 25.63 2015-01-14 15:43:52.000 014 33442.41 607.11 49996.10 25.63 2015-01-14 15:43:53.000 014 33442.47 607.24 49996.10 25.63 2015-01-14 15:43:54.000 014 33442.53 607.25 49996.10 25.63 2015-01-14 15:43:55.000 014 33442.43 607.33 49996.10 25.63 2015-01-14 15:43:56.000 014 33442.49 607.31 49996.10 25.63 2015-01-14 15:43:57.000 014 33442.54 607.34 49996.10 25.63 2015-01-14 15:43:58.000 014 33442.54 607.31 49996.10 25.63 2015-01-14 15:43:59.000 014 33442.50 607.25 49996.10 25.63 2015-01-14 15:44:00.000 014 33442.50 607.26 49996.10 25.63 2015-01-14 15:44:01.000 014 33442.51 607.24 49996.10 25.63 2015-01-14 15:44:02.000 014 33442.42 607.25 49996.10 25.63 2015-01-14 15:44:03.000 014 33442.46 607.20 49996.10 25.63 2015-01-14 15:44:04.000 014 33442.48 607.22 49996.10 25.63 2015-01-14 15:44:05.000 014 33442.40 607.15 49996.10 25.63 2015-01-14 15:44:06.000 014 33442.50 607.16 49996.10 25.63 2015-01-14 15:44:07.000 014 33442.50 607.17 49996.10 25.63 2015-01-14 15:44:08.000 014 33442.42 607.20 49996.10 25.63 2015-01-14 15:44:09.000 014 33442.39 607.24 49996.10 25.63 2015-01-14 15:44:10.000 014 33442.47 607.27 49996.10 25.63 2015-01-14 15:44:11.000 014 33442.43 607.29 49996.10 25.63 2015-01-14 15:44:12.000 014 33442.43 607.30 49996.10 25.63 2015-01-14 15:44:13.000 014 33442.45 607.28 49996.10 25.63 2015-01-14 15:44:14.000 014 33442.35 607.31 49996.10 25.63 2015-01-14 15:44:15.000 014 33442.42 607.22 49996.10 25.63 2015-01-14 15:44:16.000 014 33442.43 607.17 49996.10 25.63 2015-01-14 15:44:17.000 014 33442.40 607.12 49996.10 25.63 2015-01-14 15:44:18.000 014 33442.31 607.07 49996.10 25.63 2015-01-14 15:44:18.000 014 33442.39 607.23 49996.10 25.63 2015-01-14 15:44:20.000 014 33442.36 607.24 49996.10 25.63 2015-01-14 15:44:21.000 014 33442.40 607.25 49996.10 25.63 2015-01-14 15:44:22.000 014 33442.40 607.26 49996.10 25.63 2015-01-14 15:44:23.000 014 33442.35 607.18 49996.10 25.63 2015-01-14 15:44:24.000 014 33442.39 607.20 49996.10 25.63 2015-01-14 15:44:25.000 014 33442.38 607.19 49996.10 25.63 2015-01-14 15:44:26.000 014 33442.33 607.19 49996.10 25.63 2015-01-14 15:44:27.000 014 33442.40 607.23 49996.10 25.63 2015-01-14 15:44:28.000 014 33442.29 607.30 49996.10 25.63 2015-01-14 15:44:29.000 014 33442.29 607.31 49996.10 25.63 2015-01-14 15:44:30.000 014 33442.36 607.26 49996.10 25.63 2015-01-14 15:44:31.000 014 33442.39 607.24 49996.10 25.63 2015-01-14 15:44:31.000 014 33442.35 607.33 49996.10 25.63 2015-01-14 15:44:33.000 014 33442.35 607.64 49996.10 25.63 2015-01-14 15:44:34.000 014 33442.38 607.95 49996.10 25.63 2015-01-14 15:44:35.000 014 33442.19 608.00 49996.10 25.63 2015-01-14 15:44:36.000 014 33442.31 608.06 49996.10 25.63 2015-01-14 15:44:37.000 014 33442.39 608.14 49996.10 25.63 2015-01-14 15:44:38.000 014 33442.34 608.16 49996.10 25.63 2015-01-14 15:44:39.000 014 33442.31 608.36 49996.10 25.63 2015-01-14 15:44:40.000 014 33442.28 608.45 49996.10 25.63 2015-01-14 15:44:41.000 014 33442.32 608.43 49996.10 25.63 2015-01-14 15:44:42.000 014 33442.25 608.47 49996.10 25.63 2015-01-14 15:44:43.000 014 33442.20 608.66 49996.10 25.63 2015-01-14 15:44:44.000 014 33442.20 608.78 49996.10 25.63 2015-01-14 15:44:45.000 014 33442.13 608.87 49996.10 25.63 2015-01-14 15:44:46.000 014 33442.16 608.89 49996.10 25.63 2015-01-14 15:44:47.000 014 33442.23 608.90 49996.10 25.63 2015-01-14 15:44:48.000 014 33442.16 608.91 49996.10 25.63 2015-01-14 15:44:49.000 014 33442.15 608.90 49996.10 25.63 2015-01-14 15:44:50.000 014 33442.24 608.83 49996.10 25.63 2015-01-14 15:44:51.000 014 33442.23 608.82 49996.10 25.63 2015-01-14 15:44:52.000 014 33442.21 608.77 49996.10 25.63 2015-01-14 15:44:53.000 014 33442.17 608.84 49996.10 25.63 2015-01-14 15:44:54.000 014 33442.21 608.79 49996.10 25.63 2015-01-14 15:44:55.000 014 33442.14 608.87 49996.10 25.63 2015-01-14 15:44:56.000 014 33442.25 608.92 49996.10 25.63 2015-01-14 15:44:57.000 014 33442.27 608.80 49996.10 25.63 2015-01-14 15:44:58.000 014 33442.07 608.70 49996.10 25.63 2015-01-14 15:44:59.000 014 33442.24 608.58 49996.10 25.63 2015-01-14 15:45:00.000 014 33442.17 608.55 49996.10 25.63 2015-01-14 15:45:01.000 014 33442.08 608.63 49996.10 25.63 2015-01-14 15:45:02.000 014 33442.12 608.85 49996.10 25.63 2015-01-14 15:45:03.000 014 33442.06 608.88 49996.10 25.63 2015-01-14 15:45:04.000 014 33442.07 608.94 49996.10 25.63 2015-01-14 15:45:05.000 014 33442.13 608.90 49996.10 25.63 2015-01-14 15:45:06.000 014 33442.17 608.84 49996.10 25.63 2015-01-14 15:45:07.000 014 33442.10 608.84 49996.10 25.63 2015-01-14 15:45:08.000 014 33442.13 608.85 49996.10 25.63 2015-01-14 15:45:09.000 014 33442.07 608.84 49996.10 25.63 2015-01-14 15:45:10.000 014 33442.06 608.79 49996.10 25.63 2015-01-14 15:45:11.000 014 33442.17 608.80 49996.10 25.63 2015-01-14 15:45:12.000 014 33442.03 608.81 49996.10 25.63 2015-01-14 15:45:12.000 014 33442.12 608.89 49996.10 25.63 2015-01-14 15:45:14.000 014 33442.15 608.83 49996.10 25.63 2015-01-14 15:45:15.000 014 33442.17 608.85 49996.10 25.63 2015-01-14 15:45:16.000 014 33442.04 608.88 49996.10 25.63 2015-01-14 15:45:17.000 014 33442.14 608.89 49996.10 25.63 2015-01-14 15:45:18.000 014 33442.10 608.86 49996.10 25.63 2015-01-14 15:45:19.000 014 33442.18 609.09 49996.10 25.63 2015-01-14 15:45:20.000 014 33442.16 609.12 49996.10 25.63 2015-01-14 15:45:21.000 014 33442.06 609.05 49996.10 25.63 2015-01-14 15:45:22.000 014 33442.11 608.95 49996.10 25.63 2015-01-14 15:45:23.000 014 33442.13 608.98 49996.10 25.63 2015-01-14 15:45:24.000 014 33442.05 608.95 49996.10 25.63 2015-01-14 15:45:25.000 014 33442.14 609.00 49996.10 25.63 2015-01-14 15:45:25.000 014 33442.10 608.86 49996.10 25.63 2015-01-14 15:45:27.000 014 33442.14 608.89 49996.10 25.63 2015-01-14 15:45:28.000 014 33442.01 608.76 49996.10 25.63 2015-01-14 15:45:29.000 014 33442.13 608.75 49996.10 25.63 2015-01-14 15:45:30.000 014 33442.07 608.74 49996.10 25.63 2015-01-14 15:45:31.000 014 33442.06 608.61 49996.10 25.63 2015-01-14 15:45:32.000 014 33442.11 608.52 49996.10 25.63 2015-01-14 15:45:33.000 014 33442.09 608.49 49996.10 25.63 2015-01-14 15:45:34.000 014 33442.08 608.33 49996.10 25.63 2015-01-14 15:45:35.000 014 33442.06 608.25 49996.10 25.63 2015-01-14 15:45:36.000 014 33442.08 608.25 49996.10 25.63 2015-01-14 15:45:37.000 014 33442.07 608.15 49996.10 25.63 2015-01-14 15:45:38.000 014 33442.10 608.11 49996.10 25.63 2015-01-14 15:45:39.000 014 33442.11 608.05 49996.10 25.63 2015-01-14 15:45:40.000 014 33442.16 607.99 49996.10 25.63 2015-01-14 15:45:41.000 014 33442.11 607.92 49996.10 25.63 2015-01-14 15:45:42.000 014 33442.06 607.93 49996.10 25.63 2015-01-14 15:45:43.000 014 33442.03 607.86 49996.10 25.63 2015-01-14 15:45:44.000 014 33442.08 607.84 49996.10 25.63 2015-01-14 15:45:45.000 014 33442.16 607.75 49996.10 25.63 2015-01-14 15:45:46.000 014 33442.13 607.71 49996.10 25.63 2015-01-14 15:45:47.000 014 33442.02 607.57 49996.10 25.63 2015-01-14 15:45:48.000 014 33442.08 607.51 49996.10 25.63 2015-01-14 15:45:49.000 014 33442.14 607.45 49996.10 25.63 2015-01-14 15:45:50.000 014 33442.08 607.38 49996.10 25.63 2015-01-14 15:45:51.000 014 33442.14 607.40 49996.10 25.63 2015-01-14 15:45:52.000 014 33442.10 607.42 49996.10 25.63 2015-01-14 15:45:53.000 014 33442.17 607.50 49996.10 25.63 2015-01-14 15:45:54.000 014 33441.98 607.48 49996.10 25.63 2015-01-14 15:45:55.000 014 33442.19 607.57 49996.10 25.63 2015-01-14 15:45:56.000 014 33442.07 607.74 49996.10 25.63 2015-01-14 15:45:57.000 014 33442.02 607.74 49996.10 25.63 2015-01-14 15:45:58.000 014 33442.07 607.82 49996.10 25.63 2015-01-14 15:45:59.000 014 33442.13 607.81 49996.10 25.63 2015-01-14 15:46:00.000 014 33442.13 607.80 49996.10 25.63 2015-01-14 15:46:01.000 014 33442.01 607.81 49996.10 25.63 2015-01-14 15:46:02.000 014 33441.98 607.79 49996.10 25.63 2015-01-14 15:46:03.000 014 33442.04 607.81 49996.10 25.63 2015-01-14 15:46:04.000 014 33441.95 607.70 49996.10 25.63 2015-01-14 15:46:05.000 014 33442.03 607.65 49996.10 25.63 2015-01-14 15:46:06.000 014 33442.02 607.61 49996.10 25.63 2015-01-14 15:46:06.000 014 33441.97 607.52 49996.10 25.63 2015-01-14 15:46:08.000 014 33441.97 607.50 49996.10 25.63 2015-01-14 15:46:09.000 014 33441.95 607.45 49996.10 25.63 2015-01-14 15:46:10.000 014 33442.09 607.31 49996.10 25.63 2015-01-14 15:46:11.000 014 33441.94 607.22 49996.10 25.63 2015-01-14 15:46:12.000 014 33441.94 607.23 49996.10 25.63 2015-01-14 15:46:13.000 014 33441.95 607.19 49996.10 25.63 2015-01-14 15:46:14.000 014 33442.00 607.19 49996.10 25.63 2015-01-14 15:46:15.000 014 33441.98 607.17 49996.10 25.63 2015-01-14 15:46:16.000 014 33441.94 607.08 49996.10 25.63 2015-01-14 15:46:17.000 014 33442.01 607.01 49996.10 25.63 2015-01-14 15:46:18.000 014 33441.95 606.97 49996.10 25.63 2015-01-14 15:46:19.000 014 33441.92 606.80 49996.10 25.63 2015-01-14 15:46:19.000 014 33442.00 606.76 49996.10 25.63 2015-01-14 15:46:21.000 014 33441.92 606.80 49996.10 25.63 2015-01-14 15:46:22.000 014 33441.85 606.78 49996.10 25.63 2015-01-14 15:46:23.000 014 33441.89 606.73 49996.10 25.63 2015-01-14 15:46:24.000 014 33441.95 606.69 49996.10 25.63 2015-01-14 15:46:25.000 014 33441.92 606.66 49996.10 25.63 2015-01-14 15:46:26.000 014 33441.93 606.63 49996.10 25.63 2015-01-14 15:46:27.000 014 33441.77 606.57 49996.10 25.63 2015-01-14 15:46:28.000 014 33441.91 606.59 49996.10 25.63 2015-01-14 15:46:29.000 014 33441.92 606.58 49996.10 25.63 2015-01-14 15:46:30.000 014 33441.89 606.54 49996.10 25.63 2015-01-14 15:46:31.000 014 33441.95 606.47 49996.10 25.63 2015-01-14 15:46:32.000 014 33441.86 606.38 49996.10 25.63 2015-01-14 15:46:33.000 014 33441.99 606.30 49996.10 25.63 2015-01-14 15:46:34.000 014 33441.83 606.29 49996.10 25.63 2015-01-14 15:46:35.000 014 33441.88 606.22 49996.10 25.63 2015-01-14 15:46:36.000 014 33441.91 606.27 49996.10 25.63 2015-01-14 15:46:37.000 014 33441.88 606.32 49996.10 25.63 2015-01-14 15:46:38.000 014 33441.90 606.29 49996.10 25.63 2015-01-14 15:46:39.000 014 33441.92 606.24 49996.10 25.63 2015-01-14 15:46:40.000 014 33441.91 606.33 49996.10 25.63 2015-01-14 15:46:41.000 014 33441.83 606.31 49996.10 25.63 2015-01-14 15:46:42.000 014 33441.86 606.30 49996.10 25.63 2015-01-14 15:46:43.000 014 33441.86 606.41 49996.10 25.63 2015-01-14 15:46:44.000 014 33441.82 606.41 49996.10 25.63 2015-01-14 15:46:45.000 014 33441.91 606.50 49996.10 25.63 2015-01-14 15:46:46.000 014 33441.92 606.59 49996.10 25.63 2015-01-14 15:46:47.000 014 33441.91 606.68 49996.10 25.63 2015-01-14 15:46:48.000 014 33441.88 606.66 49996.10 25.63 2015-01-14 15:46:49.000 014 33441.88 606.62 49996.10 25.63 2015-01-14 15:46:50.000 014 33441.85 606.72 49996.10 25.63 2015-01-14 15:46:51.000 014 33441.85 606.69 49996.10 25.63 2015-01-14 15:46:52.000 014 33441.77 606.80 49996.10 25.63 2015-01-14 15:46:53.000 014 33442.01 606.80 49996.10 25.63 2015-01-14 15:46:54.000 014 33441.88 606.92 49996.10 25.63 2015-01-14 15:46:55.000 014 33441.83 607.00 49996.10 25.63 2015-01-14 15:46:56.000 014 33441.86 607.10 49996.10 25.63 2015-01-14 15:46:57.000 014 33441.86 607.12 49996.10 25.63 2015-01-14 15:46:58.000 014 33441.81 607.22 49996.10 25.63 2015-01-14 15:46:59.000 014 33441.73 607.25 49996.10 25.63 2015-01-14 15:47:00.000 014 33441.84 607.28 49996.10 25.63 2015-01-14 15:47:00.000 014 33441.79 607.28 49996.10 25.63 2015-01-14 15:47:02.000 014 33441.96 607.28 49996.10 25.63 2015-01-14 15:47:03.000 014 33441.85 607.30 49996.10 25.63 2015-01-14 15:47:04.000 014 33441.86 607.32 49996.10 25.63 2015-01-14 15:47:05.000 014 33441.82 607.29 49996.10 25.63 2015-01-14 15:47:06.000 014 33441.79 607.27 49996.10 25.63 2015-01-14 15:47:07.000 014 33441.80 607.31 49996.10 25.63 2015-01-14 15:47:08.000 014 33441.82 607.36 49996.10 25.63 2015-01-14 15:47:09.000 014 33441.90 607.32 49996.10 25.63 2015-01-14 15:47:10.000 014 33441.85 607.28 49996.10 25.63 2015-01-14 15:47:11.000 014 33441.83 607.34 49996.10 25.63 2015-01-14 15:47:12.000 014 33441.81 607.32 49996.10 25.63 2015-01-14 15:47:13.000 014 33441.84 607.27 49996.10 25.63 2015-01-14 15:47:13.000 014 33441.78 607.16 49996.10 25.63 2015-01-14 15:47:15.000 014 33441.82 607.09 49996.10 25.63 2015-01-14 15:47:16.000 014 33441.77 606.92 49996.10 25.63 2015-01-14 15:47:17.000 014 33441.81 607.12 49996.10 25.63 2015-01-14 15:47:18.000 014 33441.79 607.22 49996.10 25.63 2015-01-14 15:47:19.000 014 33441.79 607.29 49996.10 25.63 2015-01-14 15:47:20.000 014 33441.82 607.21 49996.10 25.63 2015-01-14 15:47:21.000 014 33441.82 607.15 49996.10 25.63 2015-01-14 15:47:22.000 014 33441.71 607.15 49996.10 25.63 2015-01-14 15:47:23.000 014 33441.83 607.17 49996.10 25.63 2015-01-14 15:47:24.000 014 33441.79 607.16 49996.10 25.63 2015-01-14 15:47:25.000 014 33441.80 607.06 49996.10 25.63 2015-01-14 15:47:26.000 014 33441.80 607.05 49996.10 25.63 2015-01-14 15:47:27.000 014 33441.76 607.01 49996.10 25.63 2015-01-14 15:47:28.000 014 33441.80 606.99 49996.10 25.63 2015-01-14 15:47:29.000 014 33441.95 607.00 49996.10 25.63 2015-01-14 15:47:30.000 014 33441.75 606.96 49996.10 25.63 2015-01-14 15:47:31.000 014 33441.85 606.98 49996.10 25.63 2015-01-14 15:47:32.000 014 33441.80 607.10 49996.10 25.63 2015-01-14 15:47:33.000 014 33441.79 607.14 49996.10 25.63 2015-01-14 15:47:34.000 014 33441.87 607.31 49996.10 25.63 2015-01-14 15:47:35.000 014 33441.79 607.46 49996.10 25.63 2015-01-14 15:47:36.000 014 33441.85 607.58 49996.10 25.63 2015-01-14 15:47:37.000 014 33441.83 607.81 49996.10 25.63 2015-01-14 15:47:38.000 014 33441.79 608.07 49996.10 25.63 2015-01-14 15:47:39.000 014 33441.80 608.14 49996.10 25.63 2015-01-14 15:47:40.000 014 33441.85 608.38 49996.10 25.63 2015-01-14 15:47:41.000 014 33441.85 608.43 49996.10 25.63 2015-01-14 15:47:42.000 014 33441.76 608.43 49996.10 25.63 2015-01-14 15:47:43.000 014 33441.87 608.41 49996.10 25.63 2015-01-14 15:47:44.000 014 33441.80 608.35 49996.10 25.63 2015-01-14 15:47:45.000 014 33441.80 608.29 49996.10 25.63 2015-01-14 15:47:46.000 014 33441.85 608.35 49996.10 25.63 2015-01-14 15:47:47.000 014 33441.76 608.30 49996.10 25.63 2015-01-14 15:47:48.000 014 33441.73 608.27 49996.10 25.63 2015-01-14 15:47:49.000 014 33441.75 608.37 49996.10 25.63 2015-01-14 15:47:50.000 014 33441.76 608.31 49996.10 25.63 2015-01-14 15:47:51.000 014 33441.88 608.28 49996.10 25.63 2015-01-14 15:47:52.000 014 33441.79 608.28 49996.10 25.63 2015-01-14 15:47:53.000 014 33441.67 608.30 49996.10 25.63 2015-01-14 15:47:54.000 014 33441.73 608.40 49996.10 25.63 2015-01-14 15:47:54.000 014 33441.79 608.40 49996.10 25.63 2015-01-14 15:47:56.000 014 33441.77 608.50 49996.10 25.63 2015-01-14 15:47:57.000 014 33441.77 608.48 49996.10 25.63 2015-01-14 15:47:58.000 014 33441.68 608.53 49996.10 25.63 2015-01-14 15:47:59.000 014 33441.68 608.63 49996.10 25.63 2015-01-14 15:48:00.000 014 33441.69 608.61 49996.10 25.63 2015-01-14 15:48:01.000 014 33441.70 608.77 49996.10 25.63 2015-01-14 15:48:02.000 014 33441.70 608.99 49996.10 25.63 2015-01-14 15:48:03.000 014 33441.84 609.05 49996.10 25.63 2015-01-14 15:48:04.000 014 33441.72 609.07 49996.10 25.63 2015-01-14 15:48:05.000 014 33441.74 609.13 49996.10 25.63 2015-01-14 15:48:06.000 014 33441.76 609.08 49996.10 25.63 2015-01-14 15:48:07.000 014 33441.73 609.07 49996.10 25.63 2015-01-14 15:48:07.000 014 33441.69 608.98 49996.10 25.63 2015-01-14 15:48:09.000 014 33441.71 608.97 49996.10 25.63 2015-01-14 15:48:10.000 014 33441.75 608.94 49996.10 25.63 2015-01-14 15:48:11.000 014 33441.64 608.95 49996.10 25.63 2015-01-14 15:48:12.000 014 33441.74 608.90 49996.10 25.63 2015-01-14 15:48:13.000 014 33441.76 608.98 49996.10 25.63 2015-01-14 15:48:14.000 014 33441.68 609.03 49996.10 25.63 2015-01-14 15:48:15.000 014 33441.68 609.00 49996.10 25.63 2015-01-14 15:48:16.000 014 33441.70 608.93 49996.10 25.63 2015-01-14 15:48:17.000 014 33441.91 608.92 49996.10 25.63 2015-01-14 15:48:18.000 014 33441.73 609.01 49996.10 25.63 2015-01-14 15:48:19.000 014 33441.67 609.05 49996.10 25.63 2015-01-14 15:48:20.000 014 33441.68 609.08 49996.10 25.63 2015-01-14 15:48:21.000 014 33441.70 609.12 49996.10 25.63 2015-01-14 15:48:22.000 014 33441.68 609.13 49996.10 25.63 2015-01-14 15:48:23.000 014 33441.76 609.08 49996.10 25.63 2015-01-14 15:48:24.000 014 33441.72 609.09 49996.10 25.63 2015-01-14 15:48:25.000 014 33441.66 609.16 49996.10 25.63 2015-01-14 15:48:26.000 014 33441.74 609.09 49996.10 25.63 2015-01-14 15:48:27.000 014 33441.67 609.07 49996.10 25.63 2015-01-14 15:48:28.000 014 33441.71 608.97 49996.10 25.63 2015-01-14 15:48:29.000 014 33441.67 608.88 49996.10 25.63 2015-01-14 15:48:30.000 014 33441.64 608.87 49996.10 25.63 2015-01-14 15:48:31.000 014 33441.68 608.74 49996.10 25.63 2015-01-14 15:48:32.000 014 33441.74 608.64 49996.10 25.63 2015-01-14 15:48:33.000 014 33441.71 608.65 49996.10 25.63 2015-01-14 15:48:34.000 014 33441.68 608.64 49996.10 25.63 2015-01-14 15:48:35.000 014 33441.68 608.59 49996.10 25.63 2015-01-14 15:48:36.000 014 33441.65 608.65 49996.10 25.63 2015-01-14 15:48:37.000 014 33441.68 608.79 49996.10 25.63 2015-01-14 15:48:38.000 014 33441.61 608.89 49996.10 25.63 2015-01-14 15:48:39.000 014 33441.69 608.96 49996.10 25.63 2015-01-14 15:48:40.000 014 33441.67 609.05 49996.10 25.63 2015-01-14 15:48:41.000 014 33441.57 609.11 49996.10 25.63 2015-01-14 15:48:42.000 014 33441.68 609.11 49996.10 25.63 2015-01-14 15:48:43.000 014 33441.73 609.21 49996.10 25.63 2015-01-14 15:48:44.000 014 33441.64 609.21 49996.10 25.63 2015-01-14 15:48:45.000 014 33441.69 609.22 49996.10 25.63 2015-01-14 15:48:46.000 014 33441.59 609.30 49996.10 25.63 2015-01-14 15:48:47.000 014 33441.71 609.42 49996.10 25.63 2015-01-14 15:48:48.000 014 33441.70 609.41 49996.10 25.63 2015-01-14 15:48:48.000 014 33441.67 609.47 49996.10 25.63 2015-01-14 15:48:50.000 014 33441.57 609.50 49996.10 25.63 2015-01-14 15:48:51.000 014 33441.62 609.48 49996.10 25.63 2015-01-14 15:48:52.000 014 33441.61 609.59 49996.10 25.63 2015-01-14 15:48:53.000 014 33441.71 609.61 49996.10 25.63 2015-01-14 15:48:54.000 014 33441.61 609.59 49996.10 25.63 2015-01-14 15:48:55.000 014 33441.60 609.62 49996.10 25.63 2015-01-14 15:48:56.000 014 33441.64 609.59 49996.10 25.63 2015-01-14 15:48:57.000 014 33441.57 609.55 49996.10 25.63 2015-01-14 15:48:58.000 014 33441.67 609.56 49996.10 25.63 2015-01-14 15:48:59.000 014 33441.65 609.53 49996.10 25.63 2015-01-14 15:49:00.000 014 33441.58 609.51 49996.10 25.63 2015-01-14 15:49:01.000 014 33441.62 609.56 49996.10 25.63 2015-01-14 15:49:01.000 014 33441.67 609.48 49996.10 25.63 2015-01-14 15:49:03.000 014 33441.62 609.51 49996.10 25.63 2015-01-14 15:49:04.000 014 33441.63 609.48 49996.10 25.63 2015-01-14 15:49:05.000 014 33441.71 609.44 49996.10 25.63 2015-01-14 15:49:06.000 014 33441.65 609.45 49996.10 25.63 2015-01-14 15:49:07.000 014 33441.64 609.51 49996.10 25.63 2015-01-14 15:49:08.000 014 33441.58 609.56 49996.10 25.63 2015-01-14 15:49:09.000 014 33441.54 609.47 49996.10 25.63 2015-01-14 15:49:10.000 014 33441.63 609.57 49996.10 25.63 2015-01-14 15:49:11.000 014 33441.76 609.60 49996.10 25.63 2015-01-14 15:49:12.000 014 33441.59 609.58 49996.10 25.63 2015-01-14 15:49:13.000 014 33441.67 609.62 49996.10 25.63 2015-01-14 15:49:14.000 014 33441.67 609.78 49996.10 25.63 2015-01-14 15:49:15.000 014 33441.65 609.84 49996.10 25.63 2015-01-14 15:49:16.000 014 33441.65 609.89 49996.10 25.63 2015-01-14 15:49:17.000 014 33441.57 610.00 49996.10 25.63 2015-01-14 15:49:18.000 014 33441.59 609.99 49996.10 25.63 2015-01-14 15:49:19.000 014 33441.61 610.09 49996.10 25.63 2015-01-14 15:49:20.000 014 33441.60 610.22 49996.10 25.63 2015-01-14 15:49:21.000 014 33441.60 610.30 49996.10 25.63 2015-01-14 15:49:22.000 014 33441.62 610.34 49996.10 25.63 2015-01-14 15:49:23.000 014 33441.71 610.37 49996.10 25.63 2015-01-14 15:49:24.000 014 33441.62 610.38 49996.10 25.63 2015-01-14 15:49:25.000 014 33441.53 610.42 49996.10 25.63 2015-01-14 15:49:26.000 014 33441.58 610.46 49996.10 25.63 2015-01-14 15:49:27.000 014 33441.59 610.55 49996.10 25.63 2015-01-14 15:49:28.000 014 33441.53 610.70 49996.10 25.63 2015-01-14 15:49:29.000 014 33441.56 610.70 49996.10 25.63 2015-01-14 15:49:30.000 014 33441.57 610.82 49996.10 25.63 2015-01-14 15:49:31.000 014 33441.48 611.14 49996.10 25.63 2015-01-14 15:49:32.000 014 33441.54 611.23 49996.10 25.63 2015-01-14 15:49:33.000 014 33441.55 611.28 49996.10 25.63 2015-01-14 15:49:34.000 014 33441.48 611.36 49996.10 25.63 2015-01-14 15:49:35.000 014 33441.59 611.50 49996.10 25.63 2015-01-14 15:49:36.000 014 33441.57 611.65 49996.10 25.63 2015-01-14 15:49:37.000 014 33441.51 611.75 49996.10 25.63 2015-01-14 15:49:38.000 014 33441.50 611.93 49996.10 25.63 2015-01-14 15:49:39.000 014 33441.50 612.07 49996.10 25.63 2015-01-14 15:49:40.000 014 33441.54 612.26 49996.10 25.63 2015-01-14 15:49:41.000 014 33441.44 612.44 49996.10 25.63 2015-01-14 15:49:42.000 014 33441.51 612.54 49996.10 25.63 2015-01-14 15:49:42.000 014 33441.57 612.74 49996.10 25.63 2015-01-14 15:49:44.000 014 33441.53 612.84 49996.10 25.63 2015-01-14 15:49:45.000 014 33441.64 612.90 49996.10 25.63 2015-01-14 15:49:46.000 014 33441.51 612.97 49996.10 25.63 2015-01-14 15:49:47.000 014 33441.64 613.44 49996.10 25.63 2015-01-14 15:49:48.000 014 33441.60 613.63 49996.10 25.63 2015-01-14 15:49:49.000 014 33441.63 613.79 49996.10 25.63 2015-01-14 15:49:50.000 014 33441.58 613.96 49996.10 25.63 2015-01-14 15:49:51.000 014 33441.63 614.09 49996.10 25.63 2015-01-14 15:49:52.000 014 33441.60 614.27 49996.10 25.63 2015-01-14 15:49:53.000 014 33441.59 614.61 49996.10 25.63 2015-01-14 15:49:54.000 014 33441.58 614.65 49996.10 25.63 2015-01-14 15:49:55.000 014 33441.57 614.83 49996.10 25.63 2015-01-14 15:49:55.000 014 33441.54 615.08 49996.10 25.63 2015-01-14 15:49:57.000 014 33441.54 615.18 49996.10 25.63 2015-01-14 15:49:58.000 014 33441.65 615.44 49996.10 25.63 2015-01-14 15:49:59.000 014 33441.57 615.50 49996.10 25.63 2015-01-14 15:50:00.000 014 33441.54 615.51 49996.10 25.63 2015-01-14 15:50:01.000 014 33441.60 615.61 49996.10 25.63 2015-01-14 15:50:02.000 014 33441.57 615.87 49996.10 25.63 2015-01-14 15:50:03.000 014 33441.51 615.82 49996.10 25.63 2015-01-14 15:50:04.000 014 33441.68 615.91 49996.10 25.63 2015-01-14 15:50:05.000 014 33441.54 615.95 49996.10 25.63 2015-01-14 15:50:06.000 014 33441.51 616.01 49996.10 25.63 2015-01-14 15:50:07.000 014 33441.60 616.23 49996.10 25.63 2015-01-14 15:50:08.000 014 33441.54 616.28 49996.10 25.63 2015-01-14 15:50:09.000 014 33441.56 616.27 49996.10 25.63 2015-01-14 15:50:10.000 014 33441.56 616.34 49996.10 25.63 2015-01-14 15:50:11.000 014 33441.46 616.52 49996.10 25.63 2015-01-14 15:50:12.000 014 33441.51 616.47 49996.10 25.63 2015-01-14 15:50:13.000 014 33441.57 616.42 49996.10 25.63 2015-01-14 15:50:14.000 014 33441.51 616.50 49996.10 25.63 2015-01-14 15:50:15.000 014 33441.43 616.52 49996.10 25.63 2015-01-14 15:50:16.000 014 33441.52 616.65 49996.10 25.63 2015-01-14 15:50:17.000 014 33441.51 616.72 49996.10 25.63 2015-01-14 15:50:18.000 014 33441.40 616.72 49996.10 25.63 2015-01-14 15:50:19.000 014 33441.38 616.67 49996.10 25.63 2015-01-14 15:50:20.000 014 33441.48 616.52 49996.10 25.63 2015-01-14 15:50:21.000 014 33441.43 616.52 49996.10 25.63 2015-01-14 15:50:22.000 014 33441.49 616.50 49996.10 25.63 2015-01-14 15:50:23.000 014 33441.49 616.55 49996.10 25.63 2015-01-14 15:50:24.000 014 33441.45 616.54 49996.10 25.63 2015-01-14 15:50:25.000 014 33441.47 616.50 49996.10 25.63 2015-01-14 15:50:26.000 014 33441.36 616.60 49996.10 25.63 2015-01-14 15:50:27.000 014 33441.47 616.48 49996.10 25.63 2015-01-14 15:50:28.000 014 33441.28 616.62 49996.10 25.63 2015-01-14 15:50:29.000 014 33441.40 616.70 49996.10 25.63 2015-01-14 15:50:30.000 014 33441.37 616.74 49996.10 25.63 2015-01-14 15:50:31.000 014 33441.43 616.75 49996.10 25.63 2015-01-14 15:50:32.000 014 33441.42 616.82 49996.10 25.63 2015-01-14 15:50:33.000 014 33441.32 616.79 49996.10 25.63 2015-01-14 15:50:34.000 014 33441.47 616.73 49996.10 25.63 2015-01-14 15:50:35.000 014 33441.43 616.67 49996.10 25.63 2015-01-14 15:50:36.000 014 33441.34 616.71 49996.10 25.63 2015-01-14 15:50:36.000 014 33441.37 616.80 49996.10 25.63 2015-01-14 15:50:38.000 014 33441.36 616.84 49996.10 25.63 2015-01-14 15:50:39.000 014 33441.29 617.10 49996.10 25.63 2015-01-14 15:50:40.000 014 33441.37 617.10 49996.10 25.63 2015-01-14 15:50:41.000 014 33441.33 617.09 49996.10 25.63 2015-01-14 15:50:42.000 014 33441.33 617.00 49996.10 25.63 2015-01-14 15:50:43.000 014 33441.29 616.97 49996.10 25.63 2015-01-14 15:50:44.000 014 33441.35 617.02 49996.10 25.63 2015-01-14 15:50:45.000 014 33441.37 617.05 49996.10 25.63 2015-01-14 15:50:46.000 014 33441.26 617.04 49996.10 25.63 2015-01-14 15:50:47.000 014 33441.34 617.02 49996.10 25.63 2015-01-14 15:50:48.000 014 33441.30 617.02 49996.10 25.63 2015-01-14 15:50:49.000 014 33441.28 616.95 49996.10 25.63 2015-01-14 15:50:49.000 014 33441.26 616.90 49996.10 25.63 2015-01-14 15:50:51.000 014 33441.23 616.85 49996.10 25.63 2015-01-14 15:50:52.000 014 33441.24 616.92 49996.10 25.63 2015-01-14 15:50:53.000 014 33441.29 616.88 49996.10 25.63 2015-01-14 15:50:54.000 014 33441.27 616.85 49996.10 25.63 2015-01-14 15:50:55.000 014 33441.36 616.89 49996.10 25.63 2015-01-14 15:50:56.000 014 33441.21 616.88 49996.10 25.63 2015-01-14 15:50:57.000 014 33441.12 616.94 49996.10 25.63 2015-01-14 15:50:58.000 014 33441.21 616.88 49996.10 25.64 2015-01-14 15:50:59.000 014 33441.29 616.77 49996.10 25.64 2015-01-14 15:51:00.000 014 33441.20 616.74 49996.10 25.63 2015-01-14 15:51:01.000 014 33441.27 616.63 49996.10 25.64 2015-01-14 15:51:02.000 014 33441.18 616.60 49996.10 25.64 2015-01-14 15:51:03.000 014 33441.28 616.50 49996.10 25.64 2015-01-14 15:51:04.000 014 33441.16 616.50 49996.10 25.64 2015-01-14 15:51:05.000 014 33441.35 616.39 49996.10 25.64 2015-01-14 15:51:06.000 014 33441.21 616.33 49996.10 25.64 2015-01-14 15:51:07.000 014 33441.26 616.14 49996.10 25.64 2015-01-14 15:51:08.000 014 33441.25 616.02 49996.10 25.63 2015-01-14 15:51:09.000 014 33441.27 615.96 49996.10 25.64 2015-01-14 15:51:10.000 014 33441.24 615.87 49996.10 25.64 2015-01-14 15:51:11.000 014 33441.29 615.79 49996.10 25.64 2015-01-14 15:51:12.000 014 33441.18 615.82 49996.10 25.63 2015-01-14 15:51:13.000 014 33441.17 615.89 49996.10 25.64 2015-01-14 15:51:14.000 014 33441.19 615.93 49996.10 25.64 2015-01-14 15:51:15.000 014 33441.17 615.85 49996.10 25.64 2015-01-14 15:51:16.000 014 33441.32 615.86 49996.10 25.64 2015-01-14 15:51:17.000 014 33441.23 615.90 49996.10 25.64 2015-01-14 15:51:18.000 014 33441.24 615.86 49996.10 25.64 2015-01-14 15:51:19.000 014 33441.20 615.99 49996.10 25.64 2015-01-14 15:51:20.000 014 33441.25 616.00 49996.10 25.64 2015-01-14 15:51:21.000 014 33441.24 616.08 49996.10 25.64 2015-01-14 15:51:22.000 014 33441.11 616.17 49996.10 25.64 2015-01-14 15:51:23.000 014 33441.17 616.27 49996.10 25.64 2015-01-14 15:51:24.000 014 33441.19 616.47 49996.10 25.64 2015-01-14 15:51:25.000 014 33441.20 616.69 49996.10 25.64 2015-01-14 15:51:26.000 014 33441.14 616.95 49996.10 25.64 2015-01-14 15:51:27.000 014 33441.09 617.05 49996.10 25.64 2015-01-14 15:51:28.000 014 33441.18 617.15 49996.10 25.64 2015-01-14 15:51:29.000 014 33441.18 617.23 49996.10 25.64 2015-01-14 15:51:30.000 014 33441.13 617.47 49996.10 25.64 2015-01-14 15:51:30.000 014 33441.20 617.72 49996.10 25.64 2015-01-14 15:51:32.000 014 33441.25 617.89 49996.10 25.64 2015-01-14 15:51:33.000 014 33441.19 617.86 49996.10 25.64 2015-01-14 15:51:34.000 014 33441.18 617.95 49996.10 25.64 2015-01-14 15:51:35.000 014 33441.21 617.91 49996.10 25.64 2015-01-14 15:51:36.000 014 33441.25 617.91 49996.10 25.64 2015-01-14 15:51:37.000 014 33441.23 617.75 49996.10 25.64 2015-01-14 15:51:38.000 014 33441.26 617.66 49996.10 25.64 2015-01-14 15:51:39.000 014 33441.29 617.54 49996.10 25.64 2015-01-14 15:51:40.000 014 33441.22 617.40 49996.10 25.64 2015-01-14 15:51:41.000 014 33441.09 617.41 49996.10 25.64 2015-01-14 15:51:42.000 014 33441.16 617.38 49996.10 25.64 2015-01-14 15:51:43.000 014 33441.27 617.25 49996.10 25.64 2015-01-14 15:51:43.000 014 33441.24 617.15 49996.10 25.64 2015-01-14 15:51:45.000 014 33441.26 617.17 49996.10 25.64 2015-01-14 15:51:46.000 014 33441.22 617.15 49996.10 25.64 2015-01-14 15:51:47.000 014 33441.18 617.12 49996.10 25.64 2015-01-14 15:51:48.000 014 33441.20 617.09 49996.10 25.64 2015-01-14 15:51:49.000 014 33441.20 617.08 49996.10 25.64 2015-01-14 15:51:50.000 014 33441.30 617.11 49996.10 25.64 2015-01-14 15:51:51.000 014 33441.30 617.07 49996.10 25.64 2015-01-14 15:51:52.000 014 33441.21 617.13 49996.10 25.64 2015-01-14 15:51:53.000 014 33441.24 617.15 49996.10 25.64 2015-01-14 15:51:54.000 014 33441.23 617.10 49996.10 25.64 2015-01-14 15:51:55.000 014 33441.18 617.03 49996.10 25.64 2015-01-14 15:51:56.000 014 33441.18 616.99 49996.10 25.64 2015-01-14 15:51:57.000 014 33441.24 617.00 49996.10 25.64 2015-01-14 15:51:58.000 014 33441.21 616.94 49996.10 25.64 2015-01-14 15:51:59.000 014 33441.36 617.04 49996.10 25.64 2015-01-14 15:52:00.000 014 33441.23 617.07 49996.10 25.64 2015-01-14 15:52:01.000 014 33441.27 617.15 49996.10 25.64 2015-01-14 15:52:02.000 014 33441.16 617.23 49996.10 25.64 2015-01-14 15:52:03.000 014 33441.27 617.35 49996.10 25.64 2015-01-14 15:52:04.000 014 33441.44 617.51 49996.10 25.64 2015-01-14 15:52:05.000 014 33441.22 617.58 49996.10 25.64 2015-01-14 15:52:06.000 014 33441.30 617.65 49996.10 25.64 2015-01-14 15:52:07.000 014 33441.29 617.62 49996.10 25.64 2015-01-14 15:52:08.000 014 33441.35 617.61 49996.10 25.64 2015-01-14 15:52:09.000 014 33441.32 617.57 49996.10 25.64 2015-01-14 15:52:10.000 014 33441.34 617.62 49996.10 25.64 2015-01-14 15:52:11.000 014 33441.22 617.60 49996.10 25.64 2015-01-14 15:52:12.000 014 33441.20 617.57 49996.10 25.64 2015-01-14 15:52:13.000 014 33441.29 617.55 49996.10 25.64 2015-01-14 15:52:14.000 014 33441.24 617.50 49996.10 25.64 2015-01-14 15:52:15.000 014 33441.23 617.51 49996.10 25.64 2015-01-14 15:52:16.000 014 33441.34 617.49 49996.10 25.64 2015-01-14 15:52:17.000 014 33441.27 617.49 49996.10 25.64 2015-01-14 15:52:18.000 014 33441.36 617.56 49996.10 25.64 2015-01-14 15:52:19.000 014 33441.30 617.63 49996.10 25.64 2015-01-14 15:52:20.000 014 33441.29 617.57 49996.10 25.64 2015-01-14 15:52:21.000 014 33441.22 617.62 49996.10 25.64 2015-01-14 15:52:22.000 014 33441.41 617.58 49996.10 25.64 2015-01-14 15:52:23.000 014 33441.24 617.39 49996.10 25.64 2015-01-14 15:52:24.000 014 33441.26 617.36 49996.10 25.64 2015-01-14 15:52:24.000 014 33441.32 617.26 49996.10 25.64 2015-01-14 15:52:26.000 014 33441.36 617.30 49996.10 25.64 2015-01-14 15:52:27.000 014 33441.36 617.23 49996.10 25.64 2015-01-14 15:52:28.000 014 33441.20 617.22 49996.10 25.64 2015-01-14 15:52:29.000 014 33441.36 617.18 49996.10 25.64 2015-01-14 15:52:30.000 014 33441.30 617.22 49996.10 25.64 2015-01-14 15:52:31.000 014 33441.28 617.26 49996.10 25.64 2015-01-14 15:52:32.000 014 33441.35 617.25 49996.10 25.64 2015-01-14 15:52:33.000 014 33441.44 617.26 49996.10 25.64 2015-01-14 15:52:34.000 014 33441.30 617.33 49996.10 25.64 2015-01-14 15:52:35.000 014 33441.38 617.37 49996.10 25.64 2015-01-14 15:52:36.000 014 33441.35 617.37 49996.10 25.64 2015-01-14 15:52:37.000 014 33441.28 617.43 49996.10 25.64 2015-01-14 15:52:37.000 014 33441.38 617.59 49996.10 25.64 2015-01-14 15:52:39.000 014 33441.38 617.64 49996.10 25.64 2015-01-14 15:52:40.000 014 33441.28 617.62 49996.10 25.64 2015-01-14 15:52:41.000 014 33441.35 617.66 49996.10 25.64 2015-01-14 15:52:42.000 014 33441.25 617.80 49996.10 25.64 2015-01-14 15:52:43.000 014 33441.34 618.06 49996.10 25.64 2015-01-14 15:52:44.000 014 33441.35 618.62 49996.10 25.64 2015-01-14 15:52:45.000 014 33441.21 618.74 49996.10 25.64 2015-01-14 15:52:46.000 014 33441.35 619.24 49996.10 25.64 2015-01-14 15:52:47.000 014 33441.27 619.39 49996.10 25.64 2015-01-14 15:52:48.000 014 33441.32 619.35 49996.10 25.64 2015-01-14 15:52:49.000 014 33441.24 619.31 49996.10 25.64 2015-01-14 15:52:50.000 014 33441.27 619.46 49996.10 25.64 2015-01-14 15:52:51.000 014 33441.27 619.37 49996.10 25.64 2015-01-14 15:52:52.000 014 33441.36 619.24 49996.10 25.64 2015-01-14 15:52:53.000 014 33441.29 619.31 49996.10 25.64 2015-01-14 15:52:54.000 014 33441.33 619.29 49996.10 25.64 2015-01-14 15:52:55.000 014 33441.35 619.34 49996.10 25.64 2015-01-14 15:52:56.000 014 33441.30 619.30 49996.10 25.64 2015-01-14 15:52:57.000 014 33441.30 619.30 49996.10 25.64 2015-01-14 15:52:58.000 014 33441.36 619.14 49996.10 25.64 2015-01-14 15:52:59.000 014 33441.32 619.07 49996.10 25.64 2015-01-14 15:53:00.000 014 33441.32 619.06 49996.10 25.64 2015-01-14 15:53:01.000 014 33441.37 619.02 49996.10 25.64 2015-01-14 15:53:02.000 014 33441.38 618.95 49996.10 25.64 2015-01-14 15:53:03.000 014 33441.27 618.94 49996.10 25.64 2015-01-14 15:53:04.000 014 33441.26 618.92 49996.10 25.64 2015-01-14 15:53:05.000 014 33441.36 618.88 49996.10 25.64 2015-01-14 15:53:06.000 014 33441.32 618.87 49996.10 25.64 2015-01-14 15:53:07.000 014 33441.31 618.97 49996.10 25.64 2015-01-14 15:53:08.000 014 33441.32 618.96 49996.10 25.64 2015-01-14 15:53:09.000 014 33441.29 618.96 49996.10 25.64 2015-01-14 15:53:10.000 014 33441.28 618.91 49996.10 25.64 2015-01-14 15:53:11.000 014 33441.35 618.91 49996.10 25.64 2015-01-14 15:53:12.000 014 33441.32 618.86 49996.10 25.64 2015-01-14 15:53:13.000 014 33441.30 618.93 49996.10 25.64 2015-01-14 15:53:14.000 014 33441.32 618.90 49996.10 25.64 2015-01-14 15:53:15.000 014 33441.37 618.94 49996.10 25.64 2015-01-14 15:53:16.000 014 33441.36 619.12 49996.10 25.64 2015-01-14 15:53:17.000 014 33441.45 619.32 49996.10 25.64 2015-01-14 15:53:18.000 014 33441.32 619.27 49996.10 25.64 2015-01-14 15:53:18.000 014 33441.39 619.29 49996.10 25.64 2015-01-14 15:53:20.000 014 33441.38 619.35 49996.10 25.64 2015-01-14 15:53:21.000 014 33441.35 619.29 49996.10 25.64 2015-01-14 15:53:22.000 014 33441.33 619.29 49996.10 25.64 2015-01-14 15:53:23.000 014 33441.24 619.31 49996.10 25.64 2015-01-14 15:53:24.000 014 33441.22 619.24 49996.10 25.64 2015-01-14 15:53:25.000 014 33441.35 619.26 49996.10 25.64 2015-01-14 15:53:26.000 014 33441.26 619.13 49996.10 25.64 2015-01-14 15:53:27.000 014 33441.29 619.20 49996.10 25.64 2015-01-14 15:53:28.000 014 33441.35 619.26 49996.10 25.64 2015-01-14 15:53:29.000 014 33441.27 619.38 49996.10 25.64 2015-01-14 15:53:30.000 014 33441.31 619.33 49996.10 25.64 2015-01-14 15:53:31.000 014 33441.28 619.31 49996.10 25.64 2015-01-14 15:53:31.000 014 33441.39 619.30 49996.10 25.64 2015-01-14 15:53:33.000 014 33441.26 619.34 49996.10 25.64 2015-01-14 15:53:34.000 014 33441.27 619.50 49996.10 25.64 2015-01-14 15:53:35.000 014 33441.33 619.70 49996.10 25.64 2015-01-14 15:53:36.000 014 33441.39 619.74 49996.10 25.64 2015-01-14 15:53:37.000 014 33441.35 619.82 49996.10 25.64 2015-01-14 15:53:38.000 014 33441.35 619.96 49996.10 25.64 2015-01-14 15:53:39.000 014 33441.32 620.07 49996.10 25.64 2015-01-14 15:53:40.000 014 33441.31 620.21 49996.10 25.64 2015-01-14 15:53:41.000 014 33441.39 620.51 49996.10 25.64 2015-01-14 15:53:42.000 014 33441.40 620.62 49996.10 25.64 2015-01-14 15:53:43.000 014 33441.31 620.89 49996.10 25.64 2015-01-14 15:53:44.000 014 33441.35 621.16 49996.10 25.64 2015-01-14 15:53:45.000 014 33441.44 621.15 49996.10 25.64 2015-01-14 15:53:46.000 014 33441.34 621.46 49996.10 25.64 2015-01-14 15:53:47.000 014 33441.43 621.94 49996.10 25.64 2015-01-14 15:53:48.000 014 33441.34 621.96 49996.10 25.64 2015-01-14 15:53:49.000 014 33441.37 622.16 49996.10 25.64 2015-01-14 15:53:50.000 014 33441.35 622.56 49996.10 25.64 2015-01-14 15:53:51.000 014 33441.27 622.81 49996.10 25.64 2015-01-14 15:53:52.000 014 33441.29 623.37 49996.10 25.64 2015-01-14 15:53:53.000 014 33441.36 623.51 49996.10 25.64 2015-01-14 15:53:54.000 014 33441.45 623.67 49996.10 25.64 2015-01-14 15:53:55.000 014 33441.39 624.01 49996.10 25.64 2015-01-14 15:53:56.000 014 33441.40 624.20 49996.10 25.64 2015-01-14 15:53:57.000 014 33441.38 624.18 49996.10 25.64 2015-01-14 15:53:58.000 014 33441.43 624.32 49996.10 25.64 2015-01-14 15:53:59.000 014 33441.40 624.43 49996.10 25.64 2015-01-14 15:54:00.000 014 33441.29 624.48 49996.10 25.64 2015-01-14 15:54:01.000 014 33441.29 624.48 49996.10 25.64 2015-01-14 15:54:02.000 014 33441.35 624.55 49996.10 25.64 2015-01-14 15:54:03.000 014 33441.32 624.59 49996.10 25.64 2015-01-14 15:54:04.000 014 33441.32 624.63 49996.10 25.64 2015-01-14 15:54:05.000 014 33441.26 624.73 49996.10 25.64 2015-01-14 15:54:06.000 014 33441.27 624.84 49996.10 25.64 2015-01-14 15:54:07.000 014 33441.43 624.85 49996.10 25.64 2015-01-14 15:54:08.000 014 33441.38 624.89 49996.10 25.64 2015-01-14 15:54:09.000 014 33441.41 624.85 49996.10 25.64 2015-01-14 15:54:10.000 014 33441.32 624.78 49996.10 25.64 2015-01-14 15:54:11.000 014 33441.32 624.96 49996.10 25.64 2015-01-14 15:54:12.000 014 33441.31 624.90 49996.10 25.64 2015-01-14 15:54:12.000 014 33441.38 624.85 49996.10 25.64 2015-01-14 15:54:14.000 014 33441.33 624.88 49996.10 25.64 2015-01-14 15:54:15.000 014 33441.35 624.86 49996.10 25.64 2015-01-14 15:54:16.000 014 33441.32 624.84 49996.10 25.64 2015-01-14 15:54:17.000 014 33441.42 624.92 49996.10 25.64 2015-01-14 15:54:18.000 014 33441.34 625.03 49996.10 25.64 2015-01-14 15:54:19.000 014 33441.39 625.22 49996.10 25.64 2015-01-14 15:54:20.000 014 33441.39 625.27 49996.10 25.64 2015-01-14 15:54:21.000 014 33441.38 625.24 49996.10 25.64 2015-01-14 15:54:22.000 014 33441.29 625.23 49996.10 25.64 2015-01-14 15:54:23.000 014 33441.28 625.37 49996.10 25.64 2015-01-14 15:54:24.000 014 33441.24 625.39 49996.10 25.64 2015-01-14 15:54:25.000 014 33441.31 625.57 49996.10 25.64 2015-01-14 15:54:25.000 014 33441.24 625.70 49996.10 25.64 2015-01-14 15:54:27.000 014 33441.23 625.75 49996.10 25.64 2015-01-14 15:54:28.000 014 33441.29 625.86 49996.10 25.64 2015-01-14 15:54:29.000 014 33441.43 625.84 49996.10 25.64 2015-01-14 15:54:30.000 014 33441.34 625.81 49996.10 25.64 2015-01-14 15:54:31.000 014 33441.32 625.92 49996.10 25.64 2015-01-14 15:54:32.000 014 33441.32 625.97 49996.10 25.64 2015-01-14 15:54:33.000 014 33441.32 625.97 49996.10 25.64 2015-01-14 15:54:34.000 014 33441.20 625.91 49996.10 25.64 2015-01-14 15:54:35.000 014 33441.41 625.89 49996.10 25.64 2015-01-14 15:54:36.000 014 33441.30 625.87 49996.10 25.64 2015-01-14 15:54:37.000 014 33441.36 625.88 49996.10 25.64 2015-01-14 15:54:38.000 014 33441.28 625.87 49996.10 25.64 2015-01-14 15:54:39.000 014 33441.31 626.01 49996.10 25.64 2015-01-14 15:54:40.000 014 33441.32 626.03 49996.10 25.64 2015-01-14 15:54:41.000 014 33441.36 625.97 49996.10 25.64 2015-01-14 15:54:42.000 014 33441.26 625.97 49996.10 25.64 2015-01-14 15:54:43.000 014 33441.21 626.01 49996.10 25.64 2015-01-14 15:54:44.000 014 33441.32 625.94 49996.10 25.64 2015-01-14 15:54:45.000 014 33441.40 625.92 49996.10 25.64 2015-01-14 15:54:46.000 014 33441.30 625.85 49996.10 25.64 2015-01-14 15:54:47.000 014 33441.38 625.88 49996.10 25.64 2015-01-14 15:54:48.000 014 33441.41 625.94 49996.10 25.64 2015-01-14 15:54:49.000 014 33441.46 626.07 49996.10 25.64 2015-01-14 15:54:50.000 014 33441.38 626.08 49996.10 25.64 2015-01-14 15:54:51.000 014 33441.31 626.08 49996.10 25.64 2015-01-14 15:54:52.000 014 33441.37 626.20 49996.10 25.64 2015-01-14 15:54:53.000 014 33441.39 626.33 49996.10 25.64 2015-01-14 15:54:54.000 014 33441.36 626.39 49996.10 25.64 2015-01-14 15:54:55.000 014 33441.40 626.34 49996.10 25.64 2015-01-14 15:54:56.000 014 33441.38 626.44 49996.10 25.64 2015-01-14 15:54:57.000 014 33441.39 626.41 49996.10 25.64 2015-01-14 15:54:58.000 014 33441.36 626.39 49996.10 25.64 2015-01-14 15:54:59.000 014 33441.45 626.43 49996.10 25.64 2015-01-14 15:55:00.000 014 33441.33 626.44 49996.10 25.64 2015-01-14 15:55:01.000 014 33441.35 626.48 49996.10 25.64 2015-01-14 15:55:02.000 014 33441.32 626.33 49996.10 25.64 2015-01-14 15:55:03.000 014 33441.33 626.22 49996.10 25.64 2015-01-14 15:55:04.000 014 33441.48 626.13 49996.10 25.64 2015-01-14 15:55:05.000 014 33441.31 625.98 49996.10 25.64 2015-01-14 15:55:06.000 014 33441.37 625.98 49996.10 25.64 2015-01-14 15:55:06.000 014 33441.37 625.99 49996.10 25.64 2015-01-14 15:55:08.000 014 33441.43 625.78 49996.10 25.64 2015-01-14 15:55:09.000 014 33441.44 625.78 49996.10 25.64 2015-01-14 15:55:10.000 014 33441.27 625.59 49996.10 25.64 2015-01-14 15:55:11.000 014 33441.37 625.34 49996.10 25.64 2015-01-14 15:55:12.000 014 33441.32 625.26 49996.10 25.64 2015-01-14 15:55:13.000 014 33441.36 625.12 49996.10 25.64 2015-01-14 15:55:14.000 014 33441.37 624.91 49996.10 25.64 2015-01-14 15:55:15.000 014 33441.38 624.76 49996.10 25.64 2015-01-14 15:55:16.000 014 33441.42 624.56 49996.10 25.64 2015-01-14 15:55:17.000 014 33441.44 624.28 49996.10 25.64 2015-01-14 15:55:18.000 014 33441.26 624.14 49996.10 25.64 2015-01-14 15:55:19.000 014 33441.31 623.90 49996.10 25.64 2015-01-14 15:55:19.000 014 33441.40 623.76 49996.10 25.64 2015-01-14 15:55:21.000 014 33441.33 623.63 49996.10 25.64 2015-01-14 15:55:22.000 014 33441.37 623.43 49996.10 25.64 2015-01-14 15:55:23.000 014 33441.36 623.23 49996.10 25.64 2015-01-14 15:55:24.000 014 33441.29 623.16 49996.10 25.64 2015-01-14 15:55:25.000 014 33441.43 622.97 49996.10 25.64 2015-01-14 15:55:26.000 014 33441.42 622.80 49996.10 25.64 2015-01-14 15:55:27.000 014 33441.36 622.78 49996.10 25.64 2015-01-14 15:55:28.000 014 33441.35 622.56 49996.10 25.64 2015-01-14 15:55:29.000 014 33441.43 622.41 49996.10 25.64 2015-01-14 15:55:30.000 014 33441.36 622.41 49996.10 25.64 2015-01-14 15:55:31.000 014 33441.31 622.27 49996.10 25.64 2015-01-14 15:55:32.000 014 33441.40 622.18 49996.10 25.64 2015-01-14 15:55:33.000 014 33441.39 622.10 49996.10 25.64 2015-01-14 15:55:34.000 014 33441.48 621.94 49996.10 25.64 2015-01-14 15:55:35.000 014 33441.36 621.87 49996.10 25.64 2015-01-14 15:55:36.000 014 33441.30 621.93 49996.10 25.64 2015-01-14 15:55:37.000 014 33441.44 622.04 49996.10 25.64 2015-01-14 15:55:38.000 014 33441.43 622.18 49996.10 25.64 2015-01-14 15:55:39.000 014 33441.49 622.22 49996.10 25.64 2015-01-14 15:55:40.000 014 33441.48 622.25 49996.10 25.64 2015-01-14 15:55:41.000 014 33441.43 622.26 49996.10 25.64 2015-01-14 15:55:42.000 014 33441.42 622.29 49996.10 25.64 2015-01-14 15:55:43.000 014 33441.49 622.27 49996.10 25.64 2015-01-14 15:55:44.000 014 33441.40 622.27 49996.10 25.64 2015-01-14 15:55:45.000 014 33441.46 622.37 49996.10 25.64 2015-01-14 15:55:46.000 014 33441.48 622.34 49996.10 25.64 2015-01-14 15:55:47.000 014 33441.52 622.28 49996.10 25.64 2015-01-14 15:55:48.000 014 33441.46 622.32 49996.10 25.64 2015-01-14 15:55:49.000 014 33441.45 622.53 49996.10 25.64 2015-01-14 15:55:50.000 014 33441.46 622.94 49996.10 25.64 2015-01-14 15:55:51.000 014 33441.47 623.04 49996.10 25.64 2015-01-14 15:55:52.000 014 33441.56 623.50 49996.10 25.64 2015-01-14 15:55:53.000 014 33441.43 623.50 49996.10 25.64 2015-01-14 15:55:54.000 014 33441.44 623.49 49996.10 25.64 2015-01-14 15:55:55.000 014 33441.47 623.54 49996.10 25.64 2015-01-14 15:55:56.000 014 33441.54 623.52 49996.10 25.64 2015-01-14 15:55:57.000 014 33441.57 623.52 49996.10 25.64 2015-01-14 15:55:58.000 014 33441.40 623.62 49996.10 25.64 2015-01-14 15:55:59.000 014 33441.48 623.70 49996.10 25.64 2015-01-14 15:56:00.000 014 33441.54 623.87 49996.10 25.64 2015-01-14 15:56:00.000 014 33441.47 624.06 49996.10 25.64 2015-01-14 15:56:02.000 014 33441.48 624.27 49996.10 25.64 2015-01-14 15:56:03.000 014 33441.43 624.29 49996.10 25.64 2015-01-14 15:56:04.000 014 33441.50 624.39 49996.10 25.64 2015-01-14 15:56:05.000 014 33441.46 624.50 49996.10 25.64 2015-01-14 15:56:06.000 014 33441.55 624.76 49996.10 25.64 2015-01-14 15:56:07.000 014 33441.46 625.10 49996.10 25.64 2015-01-14 15:56:08.000 014 33441.58 625.28 49996.10 25.64 2015-01-14 15:56:09.000 014 33441.52 625.23 49996.10 25.64 2015-01-14 15:56:10.000 014 33441.43 625.17 49996.10 25.64 2015-01-14 15:56:11.000 014 33441.49 625.03 49996.10 25.64 2015-01-14 15:56:12.000 014 33441.47 624.96 49996.10 25.64 2015-01-14 15:56:13.000 014 33441.49 624.94 49996.10 25.64 2015-01-14 15:56:13.000 014 33441.51 624.92 49996.10 25.64 2015-01-14 15:56:15.000 014 33441.51 624.88 49996.10 25.64 2015-01-14 15:56:16.000 014 33441.47 624.69 49996.10 25.64 2015-01-14 15:56:17.000 014 33441.52 624.71 49996.10 25.64 2015-01-14 15:56:18.000 014 33441.54 624.82 49996.10 25.64 2015-01-14 15:56:19.000 014 33441.48 625.16 49996.10 25.64 2015-01-14 15:56:20.000 014 33441.55 625.41 49996.10 25.64 2015-01-14 15:56:21.000 014 33441.53 625.46 49996.10 25.64 2015-01-14 15:56:22.000 014 33441.67 625.53 49996.10 25.64 2015-01-14 15:56:23.000 014 33441.50 625.65 49996.10 25.64 2015-01-14 15:56:24.000 014 33441.48 625.74 49996.10 25.64 2015-01-14 15:56:25.000 014 33441.58 625.64 49996.10 25.64 2015-01-14 15:56:26.000 014 33441.55 625.64 49996.10 25.64 2015-01-14 15:56:27.000 014 33441.51 625.75 49996.10 25.64 2015-01-14 15:56:28.000 014 33441.48 625.83 49996.10 25.64 2015-01-14 15:56:29.000 014 33441.54 625.71 49996.10 25.64 2015-01-14 15:56:30.000 014 33441.53 625.72 49996.10 25.64 2015-01-14 15:56:31.000 014 33441.55 625.60 49996.10 25.64 2015-01-14 15:56:32.000 014 33441.63 625.59 49996.10 25.64 2015-01-14 15:56:33.000 014 33441.61 625.45 49996.10 25.64 2015-01-14 15:56:34.000 014 33441.55 625.39 49996.10 25.64 2015-01-14 15:56:35.000 014 33441.72 625.36 49996.10 25.64 2015-01-14 15:56:36.000 014 33441.52 625.27 49996.10 25.64 2015-01-14 15:56:37.000 014 33441.54 625.05 49996.10 25.64 2015-01-14 15:56:38.000 014 33441.63 625.00 49996.10 25.64 2015-01-14 15:56:39.000 014 33441.58 624.96 49996.10 25.64 2015-01-14 15:56:40.000 014 33441.61 624.86 49996.10 25.64 2015-01-14 15:56:41.000 014 33441.62 624.83 49996.10 25.64 2015-01-14 15:56:42.000 014 33441.58 624.73 49996.10 25.64 2015-01-14 15:56:43.000 014 33441.54 624.64 49996.10 25.64 2015-01-14 15:56:44.000 014 33441.59 624.58 49996.10 25.64 2015-01-14 15:56:45.000 014 33441.56 624.55 49996.10 25.64 2015-01-14 15:56:46.000 014 33441.55 624.39 49996.10 25.64 2015-01-14 15:56:47.000 014 33441.47 624.47 49996.10 25.64 2015-01-14 15:56:48.000 014 33441.48 624.52 49996.10 25.64 2015-01-14 15:56:49.000 014 33441.58 624.58 49996.10 25.64 2015-01-14 15:56:50.000 014 33441.59 624.71 49996.10 25.64 2015-01-14 15:56:51.000 014 33441.61 624.77 49996.10 25.64 2015-01-14 15:56:52.000 014 33441.61 624.83 49996.10 25.64 2015-01-14 15:56:53.000 014 33441.50 624.79 49996.10 25.64 2015-01-14 15:56:54.000 014 33441.57 624.83 49996.10 25.64 2015-01-14 15:56:54.000 014 33441.65 624.96 49996.10 25.64 2015-01-14 15:56:56.000 014 33441.58 624.91 49996.10 25.64 2015-01-14 15:56:57.000 014 33441.54 624.96 49996.10 25.64 2015-01-14 15:56:58.000 014 33441.51 625.07 49996.10 25.64 2015-01-14 15:56:59.000 014 33441.60 625.08 49996.10 25.64 2015-01-14 15:57:00.000 014 33441.55 625.00 49996.10 25.64 2015-01-14 15:57:01.000 014 33441.57 624.93 49996.10 25.64 2015-01-14 15:57:02.000 014 33441.64 624.99 49996.10 25.64 2015-01-14 15:57:03.000 014 33441.57 624.95 49996.10 25.64 2015-01-14 15:57:04.000 014 33441.62 624.68 49996.10 25.64 2015-01-14 15:57:05.000 014 33441.67 624.42 49996.10 25.64 2015-01-14 15:57:06.000 014 33441.58 624.37 49996.10 25.64 2015-01-14 15:57:07.000 014 33441.58 624.17 49996.10 25.64 2015-01-14 15:57:07.000 014 33441.65 623.93 49996.10 25.64 2015-01-14 15:57:09.000 014 33441.64 623.77 49996.10 25.64 2015-01-14 15:57:10.000 014 33441.57 623.58 49996.10 25.64 2015-01-14 15:57:11.000 014 33441.58 623.46 49996.10 25.64 2015-01-14 15:57:12.000 014 33441.57 623.41 49996.10 25.64 2015-01-14 15:57:13.000 014 33441.67 623.38 49996.10 25.64 2015-01-14 15:57:14.000 014 33441.65 623.23 49996.10 25.64 2015-01-14 15:57:15.000 014 33441.61 623.09 49996.10 25.64 2015-01-14 15:57:16.000 014 33441.63 622.88 49996.10 25.64 2015-01-14 15:57:17.000 014 33441.57 622.74 49996.10 25.64 2015-01-14 15:57:18.000 014 33441.62 622.74 49996.10 25.64 2015-01-14 15:57:19.000 014 33441.73 622.66 49996.10 25.64 2015-01-14 15:57:20.000 014 33441.64 622.53 49996.10 25.64 2015-01-14 15:57:21.000 014 33441.60 622.41 49996.10 25.64 2015-01-14 15:57:22.000 014 33441.64 622.18 49996.10 25.64 2015-01-14 15:57:23.000 014 33441.71 621.94 49996.10 25.64 2015-01-14 15:57:24.000 014 33441.59 621.83 49996.10 25.64 2015-01-14 15:57:25.000 014 33441.68 621.55 49996.10 25.64 2015-01-14 15:57:26.000 014 33441.67 621.38 49996.10 25.64 2015-01-14 15:57:27.000 014 33441.64 621.24 49996.10 25.64 2015-01-14 15:57:28.000 014 33441.80 621.09 49996.10 25.64 2015-01-14 15:57:29.000 014 33441.64 620.85 49996.10 25.64 2015-01-14 15:57:30.000 014 33441.70 620.76 49996.10 25.64 2015-01-14 15:57:31.000 014 33441.68 620.56 49996.10 25.64 2015-01-14 15:57:32.000 014 33441.72 620.38 49996.10 25.64 2015-01-14 15:57:33.000 014 33441.64 620.31 49996.10 25.64 2015-01-14 15:57:34.000 014 33441.68 620.25 49996.10 25.64 2015-01-14 15:57:35.000 014 33441.73 620.01 49996.10 25.64 2015-01-14 15:57:36.000 014 33441.60 619.92 49996.10 25.64 2015-01-14 15:57:37.000 014 33441.65 619.72 49996.10 25.64 2015-01-14 15:57:38.000 014 33441.67 619.60 49996.10 25.64 2015-01-14 15:57:39.000 014 33441.61 619.51 49996.10 25.64 2015-01-14 15:57:40.000 014 33441.74 619.49 49996.10 25.64 2015-01-14 15:57:41.000 014 33441.72 619.51 49996.10 25.64 2015-01-14 15:57:42.000 014 33441.62 619.41 49996.10 25.64 2015-01-14 15:57:43.000 014 33441.60 619.30 49996.10 25.64 2015-01-14 15:57:44.000 014 33441.60 619.22 49996.10 25.64 2015-01-14 15:57:45.000 014 33441.67 619.12 49996.10 25.64 2015-01-14 15:57:46.000 014 33441.55 619.06 49996.10 25.64 2015-01-14 15:57:47.000 014 33441.61 619.06 49996.10 25.64 2015-01-14 15:57:48.000 014 33441.55 619.04 49996.10 25.64 2015-01-14 15:57:48.000 014 33441.61 619.10 49996.10 25.64 2015-01-14 15:57:50.000 014 33441.64 619.10 49996.10 25.64 2015-01-14 15:57:51.000 014 33441.61 619.17 49996.10 25.64 2015-01-14 15:57:52.000 014 33441.52 619.05 49996.10 25.64 2015-01-14 15:57:53.000 014 33441.61 619.10 49996.10 25.64 2015-01-14 15:57:54.000 014 33441.59 619.02 49996.10 25.64 2015-01-14 15:57:55.000 014 33441.60 618.99 49996.10 25.64 2015-01-14 15:57:56.000 014 33441.51 618.88 49996.10 25.64 2015-01-14 15:57:57.000 014 33441.51 618.82 49996.10 25.64 2015-01-14 15:57:58.000 014 33441.51 618.73 49996.10 25.64 2015-01-14 15:57:59.000 014 33441.55 618.74 49996.10 25.64 2015-01-14 15:58:00.000 014 33441.51 618.70 49996.10 25.64 2015-01-14 15:58:01.000 014 33441.49 618.66 49996.10 25.64 2015-01-14 15:58:01.000 014 33441.45 618.50 49996.10 25.64 2015-01-14 15:58:03.000 014 33441.50 618.50 49996.10 25.64 2015-01-14 15:58:04.000 014 33441.44 618.56 49996.10 25.64 2015-01-14 15:58:05.000 014 33441.50 618.53 49996.10 25.64 2015-01-14 15:58:06.000 014 33441.46 618.51 49996.10 25.64 2015-01-14 15:58:07.000 014 33441.47 618.54 49996.10 25.64 2015-01-14 15:58:08.000 014 33441.45 618.50 49996.10 25.64 2015-01-14 15:58:09.000 014 33441.40 618.50 49996.10 25.64 2015-01-14 15:58:10.000 014 33441.48 618.53 49996.10 25.64 2015-01-14 15:58:11.000 014 33441.46 618.60 49996.10 25.64 2015-01-14 15:58:12.000 014 33441.44 618.53 49996.10 25.64 2015-01-14 15:58:13.000 014 33441.51 618.55 49996.10 25.64 2015-01-14 15:58:14.000 014 33441.48 618.49 49996.10 25.64 2015-01-14 15:58:15.000 014 33441.49 618.44 49996.10 25.64 2015-01-14 15:58:16.000 014 33441.42 618.47 49996.10 25.64 2015-01-14 15:58:17.000 014 33441.54 618.37 49996.10 25.64 2015-01-14 15:58:18.000 014 33441.43 618.32 49996.10 25.64 2015-01-14 15:58:19.000 014 33441.46 618.34 49996.10 25.64 2015-01-14 15:58:20.000 014 33441.51 618.30 49996.10 25.64 2015-01-14 15:58:21.000 014 33441.40 618.26 49996.10 25.64 2015-01-14 15:58:22.000 014 33441.51 618.03 49996.10 25.64 2015-01-14 15:58:23.000 014 33441.49 617.83 49996.10 25.64 2015-01-14 15:58:24.000 014 33441.48 617.65 49996.10 25.64 2015-01-14 15:58:25.000 014 33441.45 617.50 49996.10 25.64 2015-01-14 15:58:26.000 014 33441.44 617.37 49996.10 25.64 2015-01-14 15:58:27.000 014 33441.46 617.25 49996.10 25.64 2015-01-14 15:58:28.000 014 33441.39 617.24 49996.10 25.64 2015-01-14 15:58:29.000 014 33441.49 617.26 49996.10 25.64 2015-01-14 15:58:30.000 014 33441.39 617.24 49996.10 25.64 2015-01-14 15:58:31.000 014 33441.45 617.22 49996.10 25.64 2015-01-14 15:58:32.000 014 33441.48 617.38 49996.10 25.64 2015-01-14 15:58:33.000 014 33441.35 617.39 49996.10 25.64 2015-01-14 15:58:34.000 014 33441.41 617.41 49996.10 25.64 2015-01-14 15:58:35.000 014 33441.36 617.44 49996.10 25.64 2015-01-14 15:58:36.000 014 33441.41 617.38 49996.10 25.64 2015-01-14 15:58:37.000 014 33441.42 617.38 49996.10 25.64 2015-01-14 15:58:38.000 014 33441.46 617.49 49996.10 25.64 2015-01-14 15:58:39.000 014 33441.37 617.54 49996.10 25.64 2015-01-14 15:58:40.000 014 33441.45 617.62 49996.10 25.64 2015-01-14 15:58:41.000 014 33441.38 617.85 49996.10 25.64 2015-01-14 15:58:42.000 014 33441.47 618.13 49996.10 25.64 2015-01-14 15:58:42.000 014 33441.40 618.18 49996.10 25.64 2015-01-14 15:58:44.000 014 33441.44 618.23 49996.10 25.64 2015-01-14 15:58:45.000 014 33441.40 618.24 49996.10 25.64 2015-01-14 15:58:46.000 014 33441.40 618.25 49996.10 25.64 2015-01-14 15:58:47.000 014 33441.30 618.21 49996.10 25.64 2015-01-14 15:58:48.000 014 33441.39 618.13 49996.10 25.64 2015-01-14 15:58:49.000 014 33441.31 618.07 49996.10 25.64 2015-01-14 15:58:50.000 014 33441.44 618.05 49996.10 25.64 2015-01-14 15:58:51.000 014 33441.38 618.01 49996.10 25.64 2015-01-14 15:58:52.000 014 33441.34 618.02 49996.10 25.64 2015-01-14 15:58:53.000 014 33441.40 617.96 49996.10 25.64 2015-01-14 15:58:54.000 014 33441.38 617.86 49996.10 25.64 2015-01-14 15:58:55.000 014 33441.36 617.88 49996.10 25.64 2015-01-14 15:58:55.000 014 33441.37 617.84 49996.10 25.64 2015-01-14 15:58:57.000 014 33441.33 617.84 49996.10 25.64 2015-01-14 15:58:58.000 014 33441.40 617.86 49996.10 25.64 2015-01-14 15:58:59.000 014 33441.27 617.89 49996.10 25.64 2015-01-14 15:59:00.000 014 33441.34 618.05 49996.10 25.64 2015-01-14 15:59:01.000 014 33441.33 618.07 49996.10 25.64 2015-01-14 15:59:02.000 014 33441.32 618.20 49996.10 25.64 2015-01-14 15:59:03.000 014 33441.27 618.25 49996.10 25.64 2015-01-14 15:59:04.000 014 33441.21 618.34 49996.10 25.64 2015-01-14 15:59:05.000 014 33441.36 618.33 49996.10 25.64 2015-01-14 15:59:06.000 014 33441.35 618.41 49996.10 25.64 2015-01-14 15:59:07.000 014 33441.27 618.35 49996.10 25.64 2015-01-14 15:59:08.000 014 33441.33 618.29 49996.10 25.64 2015-01-14 15:59:09.000 014 33441.32 618.33 49996.10 25.64 2015-01-14 15:59:10.000 014 33441.32 618.33 49996.10 25.64 2015-01-14 15:59:11.000 014 33441.35 618.27 49996.10 25.64 2015-01-14 15:59:12.000 014 33441.24 618.14 49996.10 25.64 2015-01-14 15:59:13.000 014 33441.27 618.05 49996.10 25.64 2015-01-14 15:59:14.000 014 33441.35 618.00 49996.10 25.64 2015-01-14 15:59:15.000 014 33441.27 617.96 49996.10 25.64 2015-01-14 15:59:16.000 014 33441.26 617.92 49996.10 25.64 2015-01-14 15:59:17.000 014 33441.31 617.87 49996.10 25.64 2015-01-14 15:59:18.000 014 33441.23 617.76 49996.10 25.64 2015-01-14 15:59:19.000 014 33441.29 617.70 49996.10 25.64 2015-01-14 15:59:20.000 014 33441.27 617.64 49996.10 25.64 2015-01-14 15:59:21.000 014 33441.32 617.61 49996.10 25.64 2015-01-14 15:59:22.000 014 33441.29 617.51 49996.10 25.64 2015-01-14 15:59:23.000 014 33441.26 617.47 49996.10 25.64 2015-01-14 15:59:24.000 014 33441.36 617.45 49996.10 25.64 2015-01-14 15:59:25.000 014 33441.35 617.44 49996.10 25.64 2015-01-14 15:59:26.000 014 33441.27 617.50 49996.10 25.64 2015-01-14 15:59:27.000 014 33441.33 617.40 49996.10 25.64 2015-01-14 15:59:28.000 014 33441.32 617.46 49996.10 25.64 2015-01-14 15:59:29.000 014 33441.32 617.49 49996.10 25.64 2015-01-14 15:59:30.000 014 33441.33 617.65 49996.10 25.64 2015-01-14 15:59:31.000 014 33441.32 617.65 49996.10 25.64 2015-01-14 15:59:32.000 014 33441.35 617.57 49996.10 25.64 2015-01-14 15:59:33.000 014 33441.28 617.52 49996.10 25.64 2015-01-14 15:59:34.000 014 33441.26 617.59 49996.10 25.64 2015-01-14 15:59:35.000 014 33441.22 617.51 49996.10 25.64 2015-01-14 15:59:36.000 014 33441.24 617.43 49996.10 25.64 2015-01-14 15:59:36.000 014 33441.20 617.38 49996.10 25.64 2015-01-14 15:59:38.000 014 33441.28 617.30 49996.10 25.64 2015-01-14 15:59:39.000 014 33441.33 617.36 49996.10 25.64 2015-01-14 15:59:40.000 014 33441.15 617.33 49996.10 25.64 2015-01-14 15:59:41.000 014 33441.24 617.34 49996.10 25.64 2015-01-14 15:59:42.000 014 33441.18 617.42 49996.10 25.64 2015-01-14 15:59:43.000 014 33441.15 617.33 49996.10 25.64 2015-01-14 15:59:44.000 014 33441.18 617.39 49996.10 25.64 2015-01-14 15:59:45.000 014 33441.15 617.33 49996.10 25.64 2015-01-14 15:59:46.000 014 33441.17 617.29 49996.10 25.64 2015-01-14 15:59:47.000 014 33441.18 617.24 49996.10 25.64 2015-01-14 15:59:48.000 014 33441.21 617.32 49996.10 25.64 2015-01-14 15:59:49.000 014 33441.23 617.25 49996.10 25.64 2015-01-14 15:59:49.000 014 33441.08 617.36 49996.10 25.64 2015-01-14 15:59:51.000 014 33441.21 617.45 49996.10 25.64 2015-01-14 15:59:52.000 014 33441.12 617.55 49996.10 25.64 2015-01-14 15:59:53.000 014 33441.17 617.75 49996.10 25.64 2015-01-14 15:59:54.000 014 33441.17 617.88 49996.10 25.64 2015-01-14 15:59:55.000 014 33441.14 617.94 49996.10 25.64 2015-01-14 15:59:56.000 014 33441.14 618.07 49996.10 25.64 2015-01-14 15:59:57.000 014 33441.14 618.25 49996.10 25.64 2015-01-14 15:59:58.000 014 33441.13 618.40 49996.10 25.64 2015-01-14 15:59:59.000 014 33441.21 618.54 49996.10 25.64 2015-01-14 16:00:00.000 014 33441.07 618.57 49996.10 25.64 2015-01-14 16:00:01.000 014 33441.04 618.67 49996.10 25.64 2015-01-14 16:00:02.000 014 33441.18 619.03 49996.10 25.64 2015-01-14 16:00:03.000 014 33441.16 619.24 49996.10 25.64 2015-01-14 16:00:04.000 014 33441.09 619.36 49996.10 25.64 2015-01-14 16:00:05.000 014 33441.07 619.48 49996.10 25.64 2015-01-14 16:00:06.000 014 33441.04 619.73 49996.10 25.64 2015-01-14 16:00:07.000 014 33441.07 619.81 49996.10 25.64 2015-01-14 16:00:08.000 014 33441.05 620.01 49996.10 25.64 2015-01-14 16:00:09.000 014 33440.99 620.16 49996.10 25.64 2015-01-14 16:00:10.000 014 33441.03 620.11 49996.10 25.64 2015-01-14 16:00:11.000 014 33441.02 620.14 49996.10 25.64 2015-01-14 16:00:12.000 014 33441.04 620.26 49996.10 25.64 2015-01-14 16:00:13.000 014 33440.95 620.26 49996.10 25.64 2015-01-14 16:00:14.000 014 33441.07 620.34 49996.10 25.64 2015-01-14 16:00:15.000 014 33440.95 620.50 49996.10 25.64 2015-01-14 16:00:16.000 014 33440.90 620.56 49996.10 25.64 2015-01-14 16:00:17.000 014 33440.96 620.73 49996.10 25.64 2015-01-14 16:00:18.000 014 33441.10 620.88 49996.10 25.64 2015-01-14 16:00:19.000 014 33441.00 620.89 49996.10 25.64 2015-01-14 16:00:20.000 014 33441.02 621.03 49996.10 25.64 2015-01-14 16:00:21.000 014 33440.96 621.10 49996.10 25.64 2015-01-14 16:00:22.000 014 33440.97 621.15 49996.10 25.64 2015-01-14 16:00:23.000 014 33440.95 621.17 49996.10 25.64 2015-01-14 16:00:24.000 014 33441.07 621.23 49996.10 25.64 2015-01-14 16:00:25.000 014 33440.96 621.20 49996.10 25.64 2015-01-14 16:00:26.000 014 33440.91 621.21 49996.10 25.64 2015-01-14 16:00:27.000 014 33441.00 621.17 49996.10 25.64 2015-01-14 16:00:28.000 014 33440.96 621.17 49996.10 25.64 2015-01-14 16:00:29.000 014 33440.94 621.12 49996.10 25.64 2015-01-14 16:00:30.000 014 33440.98 621.13 49996.10 25.64 2015-01-14 16:00:30.000 014 33440.90 621.14 49996.10 25.64 2015-01-14 16:00:32.000 014 33440.92 621.14 49996.10 25.64 2015-01-14 16:00:33.000 014 33440.93 621.17 49996.10 25.64 2015-01-14 16:00:34.000 014 33440.96 621.24 49996.10 25.64 2015-01-14 16:00:35.000 014 33440.83 621.50 49996.10 25.64 2015-01-14 16:00:36.000 014 33440.89 621.60 49996.10 25.64 2015-01-14 16:00:37.000 014 33440.87 621.53 49996.10 25.64 2015-01-14 16:00:38.000 014 33440.90 621.52 49996.10 25.64 2015-01-14 16:00:39.000 014 33440.85 621.57 49996.10 25.64 2015-01-14 16:00:40.000 014 33440.81 621.56 49996.10 25.64 2015-01-14 16:00:41.000 014 33440.83 621.92 49996.10 25.64 2015-01-14 16:00:42.000 014 33440.76 622.32 49996.10 25.64 2015-01-14 16:00:43.000 014 33440.83 622.43 49996.10 25.64 2015-01-14 16:00:43.000 014 33440.82 622.63 49996.10 25.64 2015-01-14 16:00:45.000 014 33440.80 622.75 49996.10 25.64 2015-01-14 16:00:46.000 014 33440.86 622.88 49996.10 25.64 2015-01-14 16:00:47.000 014 33440.74 623.14 49996.10 25.64 2015-01-14 16:00:48.000 014 33440.90 623.31 49996.10 25.64 2015-01-14 16:00:49.000 014 33440.81 623.30 49996.10 25.64 2015-01-14 16:00:50.000 014 33440.81 623.25 49996.10 25.64 2015-01-14 16:00:51.000 014 33440.75 623.12 49996.10 25.64 2015-01-14 16:00:52.000 014 33440.77 623.04 49996.10 25.64 2015-01-14 16:00:53.000 014 33440.79 623.01 49996.10 25.64 2015-01-14 16:00:54.000 014 33440.85 622.95 49996.10 25.64 2015-01-14 16:00:55.000 014 33440.79 622.93 49996.10 25.64 2015-01-14 16:00:56.000 014 33440.71 622.77 49996.10 25.64 2015-01-14 16:00:57.000 014 33440.71 622.82 49996.10 25.64 2015-01-14 16:00:58.000 014 33440.71 622.78 49996.10 25.64 2015-01-14 16:00:59.000 014 33440.77 622.84 49996.10 25.64 2015-01-14 16:01:00.000 014 33440.66 622.87 49996.10 25.64 2015-01-14 16:01:01.000 014 33440.71 622.81 49996.10 25.64 2015-01-14 16:01:02.000 014 33440.74 622.94 49996.10 25.64 2015-01-14 16:01:03.000 014 33440.76 622.98 49996.10 25.64 2015-01-14 16:01:04.000 014 33440.68 623.02 49996.10 25.64 2015-01-14 16:01:05.000 014 33440.73 623.06 49996.10 25.64 2015-01-14 16:01:06.000 014 33440.70 623.17 49996.10 25.64 2015-01-14 16:01:07.000 014 33440.77 623.23 49996.10 25.64 2015-01-14 16:01:08.000 014 33440.64 623.24 49996.10 25.64 2015-01-14 16:01:09.000 014 33440.67 623.23 49996.10 25.64 2015-01-14 16:01:10.000 014 33440.67 623.11 49996.10 25.64 2015-01-14 16:01:11.000 014 33440.70 623.05 49996.10 25.64 2015-01-14 16:01:12.000 014 33440.70 623.06 49996.10 25.64 2015-01-14 16:01:13.000 014 33440.65 623.09 49996.10 25.64 2015-01-14 16:01:14.000 014 33440.64 623.18 49996.10 25.64 2015-01-14 16:01:15.000 014 33440.65 623.29 49996.10 25.64 2015-01-14 16:01:16.000 014 33440.59 623.35 49996.10 25.64 2015-01-14 16:01:17.000 014 33440.67 623.20 49996.10 25.64 2015-01-14 16:01:18.000 014 33440.61 623.26 49996.10 25.64 2015-01-14 16:01:19.000 014 33440.58 623.26 49996.10 25.64 2015-01-14 16:01:20.000 014 33440.73 623.26 49996.10 25.64 2015-01-14 16:01:21.000 014 33440.61 623.33 49996.10 25.64 2015-01-14 16:01:22.000 014 33440.61 623.39 49996.10 25.64 2015-01-14 16:01:23.000 014 33440.55 623.30 49996.10 25.64 2015-01-14 16:01:24.000 014 33440.65 623.26 49996.10 25.64 2015-01-14 16:01:24.000 014 33440.62 623.27 49996.10 25.64 2015-01-14 16:01:26.000 014 33440.68 623.28 49996.10 25.64 2015-01-14 16:01:27.000 014 33440.54 623.25 49996.10 25.64 2015-01-14 16:01:28.000 014 33440.57 623.24 49996.10 25.64 2015-01-14 16:01:29.000 014 33440.56 623.23 49996.10 25.64 2015-01-14 16:01:30.000 014 33440.65 623.24 49996.10 25.64 2015-01-14 16:01:31.000 014 33440.65 623.21 49996.10 25.64 2015-01-14 16:01:32.000 014 33440.65 623.17 49996.10 25.64 2015-01-14 16:01:33.000 014 33440.61 623.03 49996.10 25.64 2015-01-14 16:01:34.000 014 33440.55 623.00 49996.10 25.64 2015-01-14 16:01:35.000 014 33440.46 622.94 49996.10 25.64 2015-01-14 16:01:36.000 014 33440.69 622.90 49996.10 25.64 2015-01-14 16:01:37.000 014 33440.52 622.93 49996.10 25.64 2015-01-14 16:01:37.000 014 33440.53 623.07 49996.10 25.64 2015-01-14 16:01:39.000 014 33440.65 623.01 49996.10 25.64 2015-01-14 16:01:40.000 014 33440.61 623.07 49996.10 25.64 2015-01-14 16:01:41.000 014 33440.54 623.06 49996.10 25.64 2015-01-14 16:01:42.000 014 33440.56 623.11 49996.10 25.64 2015-01-14 16:01:43.000 014 33440.59 623.20 49996.10 25.64 2015-01-14 16:01:44.000 014 33440.64 623.39 49996.10 25.64 2015-01-14 16:01:45.000 014 33440.49 623.42 49996.10 25.64 2015-01-14 16:01:46.000 014 33440.58 623.46 49996.10 25.64 2015-01-14 16:01:47.000 014 33440.54 623.41 49996.10 25.64 2015-01-14 16:01:48.000 014 33440.57 623.37 49996.10 25.64 2015-01-14 16:01:49.000 014 33440.59 623.32 49996.10 25.64 2015-01-14 16:01:50.000 014 33440.54 623.37 49996.10 25.64 2015-01-14 16:01:51.000 014 33440.47 623.49 49996.10 25.64 2015-01-14 16:01:52.000 014 33440.51 623.55 49996.10 25.64 2015-01-14 16:01:53.000 014 33440.52 623.67 49996.10 25.64 2015-01-14 16:01:54.000 014 33440.51 623.68 49996.10 25.64 2015-01-14 16:01:55.000 014 33440.45 623.70 49996.10 25.64 2015-01-14 16:01:56.000 014 33440.45 623.67 49996.10 25.64 2015-01-14 16:01:57.000 014 33440.45 623.82 49996.10 25.64 2015-01-14 16:01:58.000 014 33440.46 623.91 49996.10 25.64 2015-01-14 16:01:59.000 014 33440.47 624.34 49996.10 25.64 2015-01-14 16:02:00.000 014 33440.41 624.66 49996.10 25.64 2015-01-14 16:02:01.000 014 33440.36 624.76 49996.10 25.64 2015-01-14 16:02:02.000 014 33440.44 625.25 49996.10 25.64 2015-01-14 16:02:03.000 014 33440.42 625.47 49996.10 25.64 2015-01-14 16:02:04.000 014 33440.52 625.49 49996.10 25.64 2015-01-14 16:02:05.000 014 33440.45 625.65 49996.10 25.64 2015-01-14 16:02:06.000 014 33440.43 625.88 49996.10 25.64 2015-01-14 16:02:07.000 014 33440.41 625.97 49996.10 25.64 2015-01-14 16:02:08.000 014 33440.39 626.13 49996.10 25.64 2015-01-14 16:02:09.000 014 33440.39 626.39 49996.10 25.64 2015-01-14 16:02:10.000 014 33440.39 626.64 49996.10 25.64 2015-01-14 16:02:11.000 014 33440.41 626.97 49996.10 25.64 2015-01-14 16:02:12.000 014 33440.36 627.31 49996.10 25.64 2015-01-14 16:02:13.000 014 33440.42 627.34 49996.10 25.64 2015-01-14 16:02:14.000 014 33440.39 627.40 49996.10 25.64 2015-01-14 16:02:15.000 014 33440.44 627.78 49996.10 25.64 2015-01-14 16:02:16.000 014 33440.38 627.88 49996.10 25.64 2015-01-14 16:02:17.000 014 33440.34 628.15 49996.10 25.64 2015-01-14 16:02:18.000 014 33440.37 628.42 49996.10 25.64 2015-01-14 16:02:18.000 014 33440.30 628.42 49996.10 25.64 2015-01-14 16:02:20.000 014 33440.37 628.37 49996.10 25.64 2015-01-14 16:02:21.000 014 33440.36 628.62 49996.10 25.64 2015-01-14 16:02:22.000 014 33440.31 628.76 49996.10 25.64 2015-01-14 16:02:23.000 014 33440.32 628.85 49996.10 25.64 2015-01-14 16:02:24.000 014 33440.30 628.94 49996.10 25.64 2015-01-14 16:02:25.000 014 33440.33 628.95 49996.10 25.64 2015-01-14 16:02:26.000 014 33440.34 629.03 49996.10 25.64 2015-01-14 16:02:27.000 014 33440.23 628.97 49996.10 25.64 2015-01-14 16:02:28.000 014 33440.21 629.00 49996.10 25.64 2015-01-14 16:02:29.000 014 33440.39 629.07 49996.10 25.64 2015-01-14 16:02:30.000 014 33440.21 629.22 49996.10 25.64 2015-01-14 16:02:31.000 014 33440.27 629.23 49996.10 25.64 2015-01-14 16:02:31.000 014 33440.25 629.11 49996.10 25.64 2015-01-14 16:02:33.000 014 33440.29 629.11 49996.10 25.64 2015-01-14 16:02:34.000 014 33440.12 629.09 49996.10 25.64 2015-01-14 16:02:35.000 014 33440.17 629.00 49996.10 25.64 2015-01-14 16:02:36.000 014 33440.31 629.00 49996.10 25.64 2015-01-14 16:02:37.000 014 33440.19 628.92 49996.10 25.64 2015-01-14 16:02:38.000 014 33440.19 628.76 49996.10 25.64 2015-01-14 16:02:39.000 014 33440.26 628.74 49996.10 25.64 2015-01-14 16:02:40.000 014 33440.25 628.66 49996.10 25.64 2015-01-14 16:02:41.000 014 33440.27 628.60 49996.10 25.64 2015-01-14 16:02:42.000 014 33440.21 628.67 49996.10 25.64 2015-01-14 16:02:43.000 014 33440.28 628.64 49996.10 25.64 2015-01-14 16:02:44.000 014 33440.24 628.65 49996.10 25.64 2015-01-14 16:02:45.000 014 33440.17 628.68 49996.10 25.64 2015-01-14 16:02:46.000 014 33440.18 628.65 49996.10 25.64 2015-01-14 16:02:47.000 014 33440.22 628.70 49996.10 25.64 2015-01-14 16:02:48.000 014 33440.22 628.85 49996.10 25.64 2015-01-14 16:02:49.000 014 33440.23 628.90 49996.10 25.64 2015-01-14 16:02:50.000 014 33440.14 629.03 49996.10 25.64 2015-01-14 16:02:51.000 014 33440.12 629.26 49996.10 25.64 2015-01-14 16:02:52.000 014 33440.12 629.22 49996.10 25.64 2015-01-14 16:02:53.000 014 33440.15 629.40 49996.10 25.64 2015-01-14 16:02:54.000 014 33440.15 629.58 49996.10 25.64 2015-01-14 16:02:55.000 014 33440.20 629.60 49996.10 25.64 2015-01-14 16:02:56.000 014 33440.17 629.47 49996.10 25.64 2015-01-14 16:02:57.000 014 33440.20 629.27 49996.10 25.64 2015-01-14 16:02:58.000 014 33440.15 629.30 49996.10 25.64 2015-01-14 16:02:59.000 014 33440.24 629.21 49996.10 25.64 2015-01-14 16:03:00.000 014 33440.14 629.22 49996.10 25.64 2015-01-14 16:03:01.000 014 33440.16 629.35 49996.10 25.64 2015-01-14 16:03:02.000 014 33440.20 629.64 49996.10 25.64 2015-01-14 16:03:03.000 014 33440.14 629.85 49996.10 25.64 2015-01-14 16:03:04.000 014 33440.10 629.93 49996.10 25.64 2015-01-14 16:03:05.000 014 33440.17 630.13 49996.10 25.64 2015-01-14 16:03:06.000 014 33440.10 630.11 49996.10 25.64 2015-01-14 16:03:07.000 014 33440.08 630.19 49996.10 25.64 2015-01-14 16:03:08.000 014 33440.09 630.20 49996.10 25.64 2015-01-14 16:03:09.000 014 33440.11 630.27 49996.10 25.64 2015-01-14 16:03:10.000 014 33440.14 630.27 49996.10 25.64 2015-01-14 16:03:11.000 014 33440.06 630.28 49996.10 25.64 2015-01-14 16:03:12.000 014 33440.06 630.31 49996.10 25.64 2015-01-14 16:03:12.000 014 33440.09 630.33 49996.10 25.64 2015-01-14 16:03:14.000 014 33440.09 630.38 49996.10 25.64 2015-01-14 16:03:15.000 014 33440.04 630.34 49996.10 25.64 2015-01-14 16:03:16.000 014 33440.09 630.41 49996.10 25.64 2015-01-14 16:03:17.000 014 33440.06 630.39 49996.10 25.64 2015-01-14 16:03:18.000 014 33440.14 630.51 49996.10 25.64 2015-01-14 16:03:19.000 014 33440.11 630.53 49996.10 25.64 2015-01-14 16:03:20.000 014 33440.12 630.57 49996.10 25.64 2015-01-14 16:03:21.000 014 33440.12 630.66 49996.10 25.64 2015-01-14 16:03:22.000 014 33440.12 630.72 49996.10 25.64 2015-01-14 16:03:23.000 014 33440.02 630.83 49996.10 25.64 2015-01-14 16:03:24.000 014 33440.05 630.97 49996.10 25.64 2015-01-14 16:03:25.000 014 33440.08 631.00 49996.10 25.64 2015-01-14 16:03:25.000 014 33440.10 630.98 49996.10 25.64 2015-01-14 16:03:27.000 014 33440.03 630.80 49996.10 25.64 2015-01-14 16:03:28.000 014 33440.11 630.75 49996.10 25.64 2015-01-14 16:03:29.000 014 33440.10 630.50 49996.10 25.64 2015-01-14 16:03:30.000 014 33440.08 630.38 49996.10 25.64 2015-01-14 16:03:31.000 014 33440.09 630.34 49996.10 25.64 2015-01-14 16:03:32.000 014 33439.97 630.20 49996.10 25.64 2015-01-14 16:03:33.000 014 33440.07 630.21 49996.10 25.64 2015-01-14 16:03:34.000 014 33440.04 630.22 49996.10 25.64 2015-01-14 16:03:35.000 014 33440.12 630.29 49996.10 25.64 2015-01-14 16:03:36.000 014 33439.99 630.18 49996.10 25.64 2015-01-14 16:03:37.000 014 33440.06 630.13 49996.10 25.64 2015-01-14 16:03:38.000 014 33440.11 629.96 49996.10 25.64 2015-01-14 16:03:39.000 014 33440.09 629.79 49996.10 25.64 2015-01-14 16:03:40.000 014 33440.09 629.73 49996.10 25.64 2015-01-14 16:03:41.000 014 33440.12 629.52 49996.10 25.64 2015-01-14 16:03:42.000 014 33439.99 629.28 49996.10 25.64 2015-01-14 16:03:43.000 014 33440.03 629.21 49996.10 25.64 2015-01-14 16:03:44.000 014 33439.99 629.21 49996.10 25.64 2015-01-14 16:03:45.000 014 33440.08 629.13 49996.10 25.64 2015-01-14 16:03:46.000 014 33440.00 629.14 49996.10 25.64 2015-01-14 16:03:47.000 014 33440.05 628.96 49996.10 25.64 2015-01-14 16:03:48.000 014 33440.02 628.87 49996.10 25.64 2015-01-14 16:03:49.000 014 33440.05 628.82 49996.10 25.64 2015-01-14 16:03:50.000 014 33440.08 628.74 49996.10 25.64 2015-01-14 16:03:51.000 014 33440.04 628.58 49996.10 25.64 2015-01-14 16:03:52.000 014 33439.94 628.52 49996.10 25.64 2015-01-14 16:03:53.000 014 33440.00 628.46 49996.10 25.64 2015-01-14 16:03:54.000 014 33440.11 628.39 49996.10 25.64 2015-01-14 16:03:55.000 014 33439.99 628.38 49996.10 25.64 2015-01-14 16:03:56.000 014 33440.03 628.38 49996.10 25.64 2015-01-14 16:03:57.000 014 33440.08 628.23 49996.10 25.64 2015-01-14 16:03:58.000 014 33440.06 628.16 49996.10 25.64 2015-01-14 16:03:59.000 014 33440.08 628.10 49996.10 25.64 2015-01-14 16:04:00.000 014 33440.03 627.97 49996.10 25.64 2015-01-14 16:04:01.000 014 33439.97 627.92 49996.10 25.64 2015-01-14 16:04:02.000 014 33440.12 627.78 49996.10 25.64 2015-01-14 16:04:03.000 014 33440.06 627.77 49996.10 25.64 2015-01-14 16:04:04.000 014 33440.07 627.74 49996.10 25.64 2015-01-14 16:04:05.000 014 33440.11 627.64 49996.10 25.64 2015-01-14 16:04:06.000 014 33440.18 627.60 49996.10 25.64 2015-01-14 16:04:06.000 014 33440.13 627.66 49996.10 25.64 2015-01-14 16:04:08.000 014 33440.03 627.66 49996.10 25.64 2015-01-14 16:04:09.000 014 33440.12 627.58 49996.10 25.64 2015-01-14 16:04:10.000 014 33440.19 627.52 49996.10 25.64 2015-01-14 16:04:11.000 014 33440.17 627.39 49996.10 25.64 2015-01-14 16:04:12.000 014 33440.09 627.32 49996.10 25.64 2015-01-14 16:04:13.000 014 33440.15 627.27 49996.10 25.64 2015-01-14 16:04:14.000 014 33440.13 627.10 49996.10 25.64 2015-01-14 16:04:15.000 014 33440.06 626.99 49996.10 25.64 2015-01-14 16:04:16.000 014 33440.12 626.93 49996.10 25.64 2015-01-14 16:04:17.000 014 33440.06 626.81 49996.10 25.64 2015-01-14 16:04:18.000 014 33440.21 626.68 49996.10 25.64 2015-01-14 16:04:19.000 014 33440.10 626.67 49996.10 25.64 2015-01-14 16:04:19.000 014 33440.10 626.62 49996.10 25.64 2015-01-14 16:04:21.000 014 33440.10 626.52 49996.10 25.64 2015-01-14 16:04:22.000 014 33440.25 626.53 49996.10 25.64 2015-01-14 16:04:23.000 014 33440.24 626.49 49996.10 25.64 2015-01-14 16:04:24.000 014 33440.10 626.42 49996.10 25.64 2015-01-14 16:04:25.000 014 33440.16 626.39 49996.10 25.64 2015-01-14 16:04:26.000 014 33440.22 626.37 49996.10 25.64 2015-01-14 16:04:27.000 014 33440.14 626.29 49996.10 25.64 2015-01-14 16:04:28.000 014 33440.12 626.26 49996.10 25.64 2015-01-14 16:04:29.000 014 33440.24 626.24 49996.10 25.64 2015-01-14 16:04:30.000 014 33440.27 626.16 49996.10 25.64 2015-01-14 16:04:31.000 014 33440.19 626.10 49996.10 25.64 2015-01-14 16:04:32.000 014 33440.11 625.98 49996.10 25.64 2015-01-14 16:04:33.000 014 33440.18 625.78 49996.10 25.64 2015-01-14 16:04:34.000 014 33440.19 625.67 49996.10 25.64 2015-01-14 16:04:35.000 014 33440.29 625.43 49996.10 25.64 2015-01-14 16:04:36.000 014 33440.13 625.21 49996.10 25.64 2015-01-14 16:04:37.000 014 33440.11 625.16 49996.10 25.64 2015-01-14 16:04:38.000 014 33440.18 624.98 49996.10 25.64 2015-01-14 16:04:39.000 014 33440.24 624.86 49996.10 25.64 2015-01-14 16:04:40.000 014 33440.30 624.91 49996.10 25.64 2015-01-14 16:04:41.000 014 33440.19 624.88 49996.10 25.64 2015-01-14 16:04:42.000 014 33440.20 624.90 49996.10 25.64 2015-01-14 16:04:43.000 014 33440.22 624.90 49996.10 25.64 2015-01-14 16:04:44.000 014 33440.25 624.93 49996.10 25.64 2015-01-14 16:04:45.000 014 33440.27 624.79 49996.10 25.64 2015-01-14 16:04:46.000 014 33440.37 624.76 49996.10 25.64 2015-01-14 16:04:47.000 014 33440.24 624.72 49996.10 25.64 2015-01-14 16:04:48.000 014 33440.24 624.69 49996.10 25.64 2015-01-14 16:04:49.000 014 33440.25 624.69 49996.10 25.64 2015-01-14 16:04:50.000 014 33440.25 624.68 49996.10 25.64 2015-01-14 16:04:51.000 014 33440.21 624.63 49996.10 25.64 2015-01-14 16:04:52.000 014 33440.25 624.55 49996.10 25.64 2015-01-14 16:04:53.000 014 33440.22 624.57 49996.10 25.64 2015-01-14 16:04:54.000 014 33440.23 624.62 49996.10 25.64 2015-01-14 16:04:55.000 014 33440.27 624.70 49996.10 25.64 2015-01-14 16:04:56.000 014 33440.30 624.82 49996.10 25.64 2015-01-14 16:04:57.000 014 33440.30 624.87 49996.10 25.64 2015-01-14 16:04:58.000 014 33440.24 624.99 49996.10 25.64 2015-01-14 16:04:59.000 014 33440.28 625.42 49996.10 25.64 2015-01-14 16:05:00.000 014 33440.22 625.85 49996.10 25.64 2015-01-14 16:05:00.000 014 33440.18 625.96 49996.10 25.64 2015-01-14 16:05:02.000 014 33440.26 626.30 49996.10 25.64 2015-01-14 16:05:03.000 014 33440.31 626.59 49996.10 25.64 2015-01-14 16:05:04.000 014 33440.18 626.79 49996.10 25.64 2015-01-14 16:05:05.000 014 33440.37 627.04 49996.10 25.64 2015-01-14 16:05:06.000 014 33440.21 627.20 49996.10 25.64 2015-01-14 16:05:07.000 014 33440.33 627.27 49996.10 25.64 2015-01-14 16:05:08.000 014 33440.36 627.38 49996.10 25.64 2015-01-14 16:05:09.000 014 33440.32 627.61 49996.10 25.64 2015-01-14 16:05:10.000 014 33440.30 627.63 49996.10 25.64 2015-01-14 16:05:11.000 014 33440.39 627.71 49996.10 25.64 2015-01-14 16:05:12.000 014 33440.24 627.86 49996.10 25.64 2015-01-14 16:05:13.000 014 33440.29 627.84 49996.10 25.64 2015-01-14 16:05:13.000 014 33440.35 627.81 49996.10 25.64 2015-01-14 16:05:15.000 014 33440.23 627.80 49996.10 25.64 2015-01-14 16:05:16.000 014 33440.28 627.73 49996.10 25.64 2015-01-14 16:05:17.000 014 33440.24 627.75 49996.10 25.64 2015-01-14 16:05:18.000 014 33440.24 627.92 49996.10 25.64 2015-01-14 16:05:19.000 014 33440.24 627.91 49996.10 25.64 2015-01-14 16:05:20.000 014 33440.26 627.88 49996.10 25.64 2015-01-14 16:05:21.000 014 33440.34 627.93 49996.10 25.64 2015-01-14 16:05:22.000 014 33440.36 627.81 49996.10 25.64 2015-01-14 16:05:23.000 014 33440.28 627.65 49996.10 25.64 2015-01-14 16:05:24.000 014 33440.28 627.65 49996.10 25.64 2015-01-14 16:05:25.000 014 33440.27 627.59 49996.10 25.64 2015-01-14 16:05:26.000 014 33440.30 627.57 49996.10 25.64 2015-01-14 16:05:27.000 014 33440.27 627.43 49996.10 25.64 2015-01-14 16:05:28.000 014 33440.19 627.42 49996.10 25.64 2015-01-14 16:05:29.000 014 33440.34 627.32 49996.10 25.64 2015-01-14 16:05:30.000 014 33440.30 627.31 49996.10 25.64 2015-01-14 16:05:31.000 014 33440.21 627.31 49996.10 25.64 2015-01-14 16:05:32.000 014 33440.20 627.33 49996.10 25.64 2015-01-14 16:05:33.000 014 33440.28 627.38 49996.10 25.64 2015-01-14 16:05:34.000 014 33440.30 627.41 49996.10 25.64 2015-01-14 16:05:35.000 014 33440.19 627.28 49996.10 25.64 2015-01-14 16:05:36.000 014 33440.23 627.38 49996.10 25.64 2015-01-14 16:05:37.000 014 33440.24 627.55 49996.10 25.64 2015-01-14 16:05:38.000 014 33440.20 627.79 49996.10 25.64 2015-01-14 16:05:39.000 014 33440.25 627.90 49996.10 25.64 2015-01-14 16:05:40.000 014 33440.19 627.94 49996.10 25.64 2015-01-14 16:05:41.000 014 33440.27 627.93 49996.10 25.64 2015-01-14 16:05:42.000 014 33440.29 627.81 49996.10 25.64 2015-01-14 16:05:43.000 014 33440.24 627.80 49996.10 25.64 2015-01-14 16:05:44.000 014 33440.27 627.82 49996.10 25.64 2015-01-14 16:05:45.000 014 33440.19 627.92 49996.10 25.64 2015-01-14 16:05:46.000 014 33440.22 627.98 49996.10 25.64 2015-01-14 16:05:47.000 014 33440.28 628.13 49996.10 25.64 2015-01-14 16:05:48.000 014 33440.30 628.14 49996.10 25.64 2015-01-14 16:05:49.000 014 33440.25 628.14 49996.10 25.64 2015-01-14 16:05:50.000 014 33440.29 628.21 49996.10 25.64 2015-01-14 16:05:51.000 014 33440.18 628.24 49996.10 25.64 2015-01-14 16:05:52.000 014 33440.31 628.33 49996.10 25.64 2015-01-14 16:05:53.000 014 33440.15 628.33 49996.10 25.64 2015-01-14 16:05:54.000 014 33440.25 628.31 49996.10 25.64 2015-01-14 16:05:54.000 014 33440.19 628.36 49996.10 25.64 2015-01-14 16:05:56.000 014 33440.21 628.43 49996.10 25.64 2015-01-14 16:05:57.000 014 33440.26 628.51 49996.10 25.64 2015-01-14 16:05:58.000 014 33440.27 628.58 49996.10 25.64 2015-01-14 16:05:59.000 014 33440.25 628.58 49996.10 25.64 2015-01-14 16:06:00.000 014 33440.19 628.49 49996.10 25.64 2015-01-14 16:06:01.000 014 33440.15 628.39 49996.10 25.64 2015-01-14 16:06:02.000 014 33440.29 628.27 49996.10 25.64 2015-01-14 16:06:03.000 014 33440.25 628.33 49996.10 25.64 2015-01-14 16:06:04.000 014 33440.21 628.30 49996.10 25.64 2015-01-14 16:06:05.000 014 33440.36 628.36 49996.10 25.64 2015-01-14 16:06:06.000 014 33440.31 628.26 49996.10 25.64 2015-01-14 16:06:07.000 014 33440.28 628.19 49996.10 25.64 2015-01-14 16:06:07.000 014 33440.28 628.35 49996.10 25.64 2015-01-14 16:06:09.000 014 33440.27 628.48 49996.10 25.64 2015-01-14 16:06:10.000 014 33440.31 628.49 49996.10 25.64 2015-01-14 16:06:11.000 014 33440.26 628.37 49996.10 25.64 2015-01-14 16:06:12.000 014 33440.34 628.29 49996.10 25.64 2015-01-14 16:06:13.000 014 33440.35 628.21 49996.10 25.64 2015-01-14 16:06:14.000 014 33440.27 628.19 49996.10 25.64 2015-01-14 16:06:15.000 014 33440.31 628.09 49996.10 25.64 2015-01-14 16:06:16.000 014 33440.25 628.08 49996.10 25.64 2015-01-14 16:06:17.000 014 33440.35 628.24 49996.10 25.64 2015-01-14 16:06:18.000 014 33440.31 628.41 49996.10 25.64 2015-01-14 16:06:19.000 014 33440.30 628.40 49996.10 25.64 2015-01-14 16:06:20.000 014 33440.33 628.43 49996.10 25.64 2015-01-14 16:06:21.000 014 33440.28 628.59 49996.10 25.64 2015-01-14 16:06:22.000 014 33440.46 628.79 49996.10 25.64 2015-01-14 16:06:23.000 014 33440.25 628.69 49996.10 25.64 2015-01-14 16:06:24.000 014 33440.35 628.66 49996.10 25.64 2015-01-14 16:06:25.000 014 33440.26 628.67 49996.10 25.64 2015-01-14 16:06:26.000 014 33440.42 628.66 49996.10 25.64 2015-01-14 16:06:27.000 014 33440.31 628.57 49996.10 25.64 2015-01-14 16:06:28.000 014 33440.33 628.46 49996.10 25.64 2015-01-14 16:06:29.000 014 33440.36 628.32 49996.10 25.64 2015-01-14 16:06:30.000 014 33440.35 628.13 49996.10 25.64 2015-01-14 16:06:31.000 014 33440.30 628.13 49996.10 25.64 2015-01-14 16:06:32.000 014 33440.31 628.06 49996.10 25.64 2015-01-14 16:06:33.000 014 33440.31 628.19 49996.10 25.64 2015-01-14 16:06:34.000 014 33440.31 628.16 49996.10 25.64 2015-01-14 16:06:35.000 014 33440.34 628.05 49996.10 25.64 2015-01-14 16:06:36.000 014 33440.44 628.03 49996.10 25.64 2015-01-14 16:06:37.000 014 33440.33 627.98 49996.10 25.64 2015-01-14 16:06:38.000 014 33440.33 627.99 49996.10 25.64 2015-01-14 16:06:39.000 014 33440.33 628.06 49996.10 25.64 2015-01-14 16:06:40.000 014 33440.40 628.03 49996.10 25.64 2015-01-14 16:06:41.000 014 33440.43 627.92 49996.10 25.64 2015-01-14 16:06:42.000 014 33440.35 627.99 49996.10 25.64 2015-01-14 16:06:43.000 014 33440.33 627.96 49996.10 25.64 2015-01-14 16:06:44.000 014 33440.46 627.94 49996.10 25.64 2015-01-14 16:06:45.000 014 33440.36 627.94 49996.10 25.64 2015-01-14 16:06:46.000 014 33440.42 627.87 49996.10 25.64 2015-01-14 16:06:47.000 014 33440.28 627.79 49996.10 25.64 2015-01-14 16:06:48.000 014 33440.43 627.74 49996.10 25.64 2015-01-14 16:06:48.000 014 33440.31 627.71 49996.10 25.64 2015-01-14 16:06:50.000 014 33440.28 627.76 49996.10 25.64 2015-01-14 16:06:51.000 014 33440.28 627.79 49996.10 25.64 2015-01-14 16:06:52.000 014 33440.34 627.76 49996.10 25.64 2015-01-14 16:06:53.000 014 33440.33 627.79 49996.10 25.64 2015-01-14 16:06:54.000 014 33440.32 627.96 49996.10 25.64 2015-01-14 16:06:55.000 014 33440.39 627.89 49996.10 25.64 2015-01-14 16:06:56.000 014 33440.31 627.89 49996.10 25.64 2015-01-14 16:06:57.000 014 33440.34 627.98 49996.10 25.64 2015-01-14 16:06:58.000 014 33440.32 628.02 49996.10 25.64 2015-01-14 16:06:59.000 014 33440.27 628.13 49996.10 25.64 2015-01-14 16:07:00.000 014 33440.30 628.17 49996.10 25.64 2015-01-14 16:07:01.000 014 33440.31 628.17 49996.10 25.64 2015-01-14 16:07:01.000 014 33440.32 628.23 49996.10 25.64 2015-01-14 16:07:03.000 014 33440.39 628.33 49996.10 25.64 2015-01-14 16:07:04.000 014 33440.33 628.33 49996.10 25.64 2015-01-14 16:07:05.000 014 33440.33 628.40 49996.10 25.64 2015-01-14 16:07:06.000 014 33440.29 628.33 49996.10 25.64 2015-01-14 16:07:07.000 014 33440.36 628.32 49996.10 25.64 2015-01-14 16:07:08.000 014 33440.33 628.38 49996.10 25.64 2015-01-14 16:07:09.000 014 33440.36 628.32 49996.10 25.64 2015-01-14 16:07:10.000 014 33440.33 628.23 49996.10 25.64 2015-01-14 16:07:11.000 014 33440.47 628.14 49996.10 25.64 2015-01-14 16:07:12.000 014 33440.42 628.24 49996.10 25.64 2015-01-14 16:07:13.000 014 33440.43 628.21 49996.10 25.64 2015-01-14 16:07:14.000 014 33440.37 628.21 49996.10 25.64 2015-01-14 16:07:15.000 014 33440.39 628.11 49996.10 25.64 2015-01-14 16:07:16.000 014 33440.32 628.03 49996.10 25.64 2015-01-14 16:07:17.000 014 33440.43 627.74 49996.10 25.64 2015-01-14 16:07:18.000 014 33440.42 627.53 49996.10 25.64 2015-01-14 16:07:19.000 014 33440.36 627.46 49996.10 25.64 2015-01-14 16:07:20.000 014 33440.29 627.22 49996.10 25.64 2015-01-14 16:07:21.000 014 33440.44 627.05 49996.10 25.64 2015-01-14 16:07:22.000 014 33440.46 626.96 49996.10 25.64 2015-01-14 16:07:23.000 014 33440.33 626.85 49996.10 25.64 2015-01-14 16:07:24.000 014 33440.34 626.72 49996.10 25.64 2015-01-14 16:07:25.000 014 33440.33 626.66 49996.10 25.64 2015-01-14 16:07:26.000 014 33440.33 626.63 49996.10 25.64 2015-01-14 16:07:27.000 014 33440.33 626.69 49996.10 25.64 2015-01-14 16:07:28.000 014 33440.34 626.65 49996.10 25.64 2015-01-14 16:07:29.000 014 33440.31 626.66 49996.10 25.64 2015-01-14 16:07:30.000 014 33440.33 626.71 49996.10 25.64 2015-01-14 16:07:31.000 014 33440.39 626.89 49996.10 25.64 2015-01-14 16:07:32.000 014 33440.37 627.08 49996.10 25.64 2015-01-14 16:07:33.000 014 33440.29 627.04 49996.10 25.64 2015-01-14 16:07:34.000 014 33440.40 627.04 49996.10 25.64 2015-01-14 16:07:35.000 014 33440.28 627.13 49996.10 25.64 2015-01-14 16:07:36.000 014 33440.34 627.22 49996.10 25.64 2015-01-14 16:07:37.000 014 33440.31 627.23 49996.10 25.64 2015-01-14 16:07:38.000 014 33440.32 627.29 49996.10 25.64 2015-01-14 16:07:39.000 014 33440.28 627.22 49996.10 25.64 2015-01-14 16:07:40.000 014 33440.24 627.19 49996.10 25.64 2015-01-14 16:07:41.000 014 33440.29 627.12 49996.10 25.64 2015-01-14 16:07:42.000 014 33440.35 627.00 49996.10 25.65 2015-01-14 16:07:42.000 014 33440.27 626.94 49996.10 25.65 2015-01-14 16:07:44.000 014 33440.35 626.86 49996.10 25.64 2015-01-14 16:07:45.000 014 33440.43 626.82 49996.10 25.64 2015-01-14 16:07:46.000 014 33440.34 626.85 49996.10 25.64 2015-01-14 16:07:47.000 014 33440.31 626.90 49996.10 25.64 2015-01-14 16:07:48.000 014 33440.43 626.72 49996.10 25.64 2015-01-14 16:07:49.000 014 33440.28 626.68 49996.10 25.64 2015-01-14 16:07:50.000 014 33440.28 626.66 49996.10 25.65 2015-01-14 16:07:51.000 014 33440.27 626.70 49996.10 25.64 2015-01-14 16:07:52.000 014 33440.32 626.56 49996.10 25.65 2015-01-14 16:07:53.000 014 33440.27 626.40 49996.10 25.65 2015-01-14 16:07:54.000 014 33440.19 626.27 49996.10 25.64 2015-01-14 16:07:55.000 014 33440.25 626.13 49996.10 25.65 2015-01-14 16:07:55.000 014 33440.34 626.02 49996.10 25.65 2015-01-14 16:07:57.000 014 33440.34 625.94 49996.10 25.65 2015-01-14 16:07:58.000 014 33440.26 625.90 49996.10 25.65 2015-01-14 16:07:59.000 014 33440.25 625.80 49996.10 25.64 2015-01-14 16:08:00.000 014 33440.40 625.66 49996.10 25.64 2015-01-14 16:08:01.000 014 33440.31 625.62 49996.10 25.65 2015-01-14 16:08:02.000 014 33440.31 625.61 49996.10 25.64 2015-01-14 16:08:03.000 014 33440.28 625.56 49996.10 25.65 2015-01-14 16:08:04.000 014 33440.33 625.63 49996.10 25.65 2015-01-14 16:08:05.000 014 33440.35 625.67 49996.10 25.64 2015-01-14 16:08:06.000 014 33440.30 625.73 49996.10 25.64 2015-01-14 16:08:07.000 014 33440.29 625.78 49996.10 25.65 2015-01-14 16:08:08.000 014 33440.34 625.88 49996.10 25.65 2015-01-14 16:08:09.000 014 33440.37 626.04 49996.10 25.65 2015-01-14 16:08:10.000 014 33440.28 625.95 49996.10 25.65 2015-01-14 16:08:11.000 014 33440.27 626.08 49996.10 25.65 2015-01-14 16:08:12.000 014 33440.42 626.18 49996.10 25.65 2015-01-14 16:08:13.000 014 33440.28 626.26 49996.10 25.65 2015-01-14 16:08:14.000 014 33440.30 626.43 49996.10 25.65 2015-01-14 16:08:15.000 014 33440.41 626.53 49996.10 25.65 2015-01-14 16:08:16.000 014 33440.31 626.61 49996.10 25.65 2015-01-14 16:08:17.000 014 33440.28 626.70 49996.10 25.65 2015-01-14 16:08:18.000 014 33440.30 626.93 49996.10 25.65 2015-01-14 16:08:19.000 014 33440.30 627.04 49996.10 25.65 2015-01-14 16:08:20.000 014 33440.28 627.20 49996.10 25.65 2015-01-14 16:08:21.000 014 33440.31 627.38 49996.10 25.65 2015-01-14 16:08:22.000 014 33440.29 627.50 49996.10 25.65 2015-01-14 16:08:23.000 014 33440.25 627.50 49996.10 25.65 2015-01-14 16:08:24.000 014 33440.25 627.61 49996.10 25.65 2015-01-14 16:08:25.000 014 33440.17 627.63 49996.10 25.65 2015-01-14 16:08:26.000 014 33440.33 627.62 49996.10 25.65 2015-01-14 16:08:27.000 014 33440.29 627.61 49996.10 25.65 2015-01-14 16:08:28.000 014 33440.30 627.56 49996.10 25.65 2015-01-14 16:08:29.000 014 33440.34 627.49 49996.10 25.65 2015-01-14 16:08:30.000 014 33440.27 627.48 49996.10 25.65 2015-01-14 16:08:31.000 014 33440.28 627.44 49996.10 25.65 2015-01-14 16:08:32.000 014 33440.24 627.35 49996.10 25.65 2015-01-14 16:08:33.000 014 33440.33 627.40 49996.10 25.65 2015-01-14 16:08:34.000 014 33440.35 627.39 49996.10 25.65 2015-01-14 16:08:35.000 014 33440.27 627.30 49996.10 25.65 2015-01-14 16:08:36.000 014 33440.34 627.32 49996.10 25.65 2015-01-14 16:08:36.000 014 33440.31 627.36 49996.10 25.65 2015-01-14 16:08:38.000 014 33440.30 627.60 49996.10 25.65 2015-01-14 16:08:39.000 014 33440.26 627.74 49996.10 25.65 2015-01-14 16:08:40.000 014 33440.27 627.83 49996.10 25.65 2015-01-14 16:08:41.000 014 33440.35 627.89 49996.10 25.65 2015-01-14 16:08:42.000 014 33440.30 628.18 49996.10 25.65 2015-01-14 16:08:43.000 014 33440.25 628.28 49996.10 25.65 2015-01-14 16:08:44.000 014 33440.29 628.46 49996.10 25.65 2015-01-14 16:08:45.000 014 33440.34 628.51 49996.10 25.65 2015-01-14 16:08:46.000 014 33440.32 628.46 49996.10 25.65 2015-01-14 16:08:47.000 014 33440.37 628.60 49996.10 25.65 2015-01-14 16:08:48.000 014 33440.39 628.86 49996.10 25.65 2015-01-14 16:08:49.000 014 33440.37 629.01 49996.10 25.65 2015-01-14 16:08:49.000 014 33440.39 629.17 49996.10 25.65 2015-01-14 16:08:51.000 014 33440.33 629.43 49996.10 25.65 2015-01-14 16:08:52.000 014 33440.43 629.49 49996.10 25.65 2015-01-14 16:08:53.000 014 33440.37 629.63 49996.10 25.65 2015-01-14 16:08:54.000 014 33440.39 629.78 49996.10 25.65 2015-01-14 16:08:55.000 014 33440.32 629.85 49996.10 25.65 2015-01-14 16:08:56.000 014 33440.39 629.86 49996.10 25.65 2015-01-14 16:08:57.000 014 33440.49 629.97 49996.10 25.65 2015-01-14 16:08:58.000 014 33440.40 629.99 49996.10 25.65 2015-01-14 16:08:59.000 014 33440.40 630.09 49996.10 25.65 2015-01-14 16:09:00.000 014 33440.38 630.13 49996.10 25.65 2015-01-14 16:09:01.000 014 33440.36 630.14 49996.10 25.65 2015-01-14 16:09:02.000 014 33440.31 630.22 49996.10 25.65 2015-01-14 16:09:03.000 014 33440.46 630.32 49996.10 25.65 2015-01-14 16:09:04.000 014 33440.36 630.40 49996.10 25.65 2015-01-14 16:09:05.000 014 33440.46 630.56 49996.10 25.65 2015-01-14 16:09:06.000 014 33440.35 630.63 49996.10 25.65 2015-01-14 16:09:07.000 014 33440.31 630.68 49996.10 25.65 2015-01-14 16:09:08.000 014 33440.40 630.80 49996.10 25.65 2015-01-14 16:09:09.000 014 33440.42 630.80 49996.10 25.65 2015-01-14 16:09:10.000 014 33440.41 630.76 49996.10 25.65 2015-01-14 16:09:11.000 014 33440.36 630.98 49996.10 25.65 2015-01-14 16:09:12.000 014 33440.42 631.27 49996.10 25.65 2015-01-14 16:09:13.000 014 33440.42 631.43 49996.10 25.65 2015-01-14 16:09:14.000 014 33440.30 631.75 49996.10 25.65 2015-01-14 16:09:15.000 014 33440.36 632.12 49996.10 25.65 2015-01-14 16:09:16.000 014 33440.39 632.26 49996.10 25.65 2015-01-14 16:09:17.000 014 33440.36 632.39 49996.10 25.65 2015-01-14 16:09:18.000 014 33440.44 632.46 49996.10 25.65 2015-01-14 16:09:19.000 014 33440.44 632.42 49996.10 25.65 2015-01-14 16:09:20.000 014 33440.38 632.46 49996.10 25.65 2015-01-14 16:09:21.000 014 33440.46 632.40 49996.10 25.65 2015-01-14 16:09:22.000 014 33440.39 632.42 49996.10 25.65 2015-01-14 16:09:23.000 014 33440.32 632.53 49996.10 25.65 2015-01-14 16:09:24.000 014 33440.45 632.64 49996.10 25.65 2015-01-14 16:09:25.000 014 33440.39 632.61 49996.10 25.65 2015-01-14 16:09:26.000 014 33440.40 632.77 49996.10 25.65 2015-01-14 16:09:27.000 014 33440.44 632.83 49996.10 25.65 2015-01-14 16:09:28.000 014 33440.36 632.89 49996.10 25.65 2015-01-14 16:09:29.000 014 33440.28 632.87 49996.10 25.65 2015-01-14 16:09:30.000 014 33440.39 632.93 49996.10 25.65 2015-01-14 16:09:30.000 014 33440.36 632.97 49996.10 25.65 2015-01-14 16:09:32.000 014 33440.32 632.99 49996.10 25.65 2015-01-14 16:09:33.000 014 33440.43 633.00 49996.10 25.65 2015-01-14 16:09:34.000 014 33440.33 633.01 49996.10 25.65 2015-01-14 16:09:35.000 014 33440.34 633.04 49996.10 25.65 2015-01-14 16:09:36.000 014 33440.34 632.91 49996.10 25.65 2015-01-14 16:09:37.000 014 33440.31 632.85 49996.10 25.65 2015-01-14 16:09:38.000 014 33440.34 632.88 49996.10 25.65 2015-01-14 16:09:39.000 014 33440.38 632.87 49996.10 25.65 2015-01-14 16:09:40.000 014 33440.22 632.87 49996.10 25.65 2015-01-14 16:09:41.000 014 33440.30 632.92 49996.10 25.65 2015-01-14 16:09:42.000 014 33440.29 633.04 49996.10 25.65 2015-01-14 16:09:43.000 014 33440.28 633.12 49996.10 25.65 2015-01-14 16:09:43.000 014 33440.22 633.21 49996.10 25.65 2015-01-14 16:09:45.000 014 33440.33 633.24 49996.10 25.65 2015-01-14 16:09:46.000 014 33440.36 633.20 49996.10 25.65 2015-01-14 16:09:47.000 014 33440.31 633.18 49996.10 25.65 2015-01-14 16:09:48.000 014 33440.36 633.23 49996.10 25.65 2015-01-14 16:09:49.000 014 33440.33 633.30 49996.10 25.65 2015-01-14 16:09:50.000 014 33440.30 633.33 49996.10 25.65 2015-01-14 16:09:51.000 014 33440.24 633.43 49996.10 25.65 2015-01-14 16:09:52.000 014 33440.32 633.45 49996.10 25.65 2015-01-14 16:09:53.000 014 33440.25 633.44 49996.10 25.65 2015-01-14 16:09:54.000 014 33440.19 633.51 49996.10 25.65 2015-01-14 16:09:55.000 014 33440.20 633.48 49996.10 25.65 2015-01-14 16:09:56.000 014 33440.21 633.51 49996.10 25.65 2015-01-14 16:09:57.000 014 33440.19 633.43 49996.10 25.65 2015-01-14 16:09:58.000 014 33440.17 633.43 49996.10 25.65 2015-01-14 16:09:59.000 014 33440.17 633.40 49996.10 25.65 2015-01-14 16:10:00.000 014 33440.22 633.41 49996.10 25.65 2015-01-14 16:10:01.000 014 33440.16 633.42 49996.10 25.65 2015-01-14 16:10:02.000 014 33440.12 633.47 49996.10 25.65 2015-01-14 16:10:03.000 014 33440.16 633.45 49996.10 25.65 2015-01-14 16:10:04.000 014 33440.13 633.48 49996.10 25.65 2015-01-14 16:10:05.000 014 33440.19 633.48 49996.10 25.65 2015-01-14 16:10:06.000 014 33440.20 633.45 49996.10 25.65 2015-01-14 16:10:07.000 014 33440.25 633.42 49996.10 25.65 2015-01-14 16:10:08.000 014 33440.21 633.41 49996.10 25.65 2015-01-14 16:10:09.000 014 33440.19 633.31 49996.10 25.65 2015-01-14 16:10:10.000 014 33440.09 633.38 49996.10 25.65 2015-01-14 16:10:11.000 014 33440.11 633.43 49996.10 25.65 2015-01-14 16:10:12.000 014 33440.07 633.45 49996.10 25.65 2015-01-14 16:10:13.000 014 33440.16 633.45 49996.10 25.65 2015-01-14 16:10:14.000 014 33440.17 633.41 49996.10 25.65 2015-01-14 16:10:15.000 014 33440.09 633.45 49996.10 25.65 2015-01-14 16:10:16.000 014 33440.05 633.43 49996.10 25.65 2015-01-14 16:10:17.000 014 33440.14 633.47 49996.10 25.65 2015-01-14 16:10:18.000 014 33440.15 633.44 49996.10 25.65 2015-01-14 16:10:19.000 014 33440.06 633.40 49996.10 25.65 2015-01-14 16:10:20.000 014 33440.05 633.39 49996.10 25.65 2015-01-14 16:10:21.000 014 33440.11 633.25 49996.10 25.65 2015-01-14 16:10:22.000 014 33440.27 633.24 49996.10 25.65 2015-01-14 16:10:23.000 014 33440.04 633.14 49996.10 25.65 2015-01-14 16:10:24.000 014 33440.07 633.08 49996.10 25.65 2015-01-14 16:10:24.000 014 33440.00 633.03 49996.10 25.65 2015-01-14 16:10:26.000 014 33440.06 632.97 49996.10 25.65 2015-01-14 16:10:27.000 014 33440.07 632.95 49996.10 25.65 2015-01-14 16:10:28.000 014 33440.05 632.92 49996.10 25.65 2015-01-14 16:10:29.000 014 33440.07 632.75 49996.10 25.65 2015-01-14 16:10:30.000 014 33440.03 632.62 49996.10 25.65 2015-01-14 16:10:31.000 014 33440.00 632.62 49996.10 25.65 2015-01-14 16:10:32.000 014 33440.06 632.53 49996.10 25.65 2015-01-14 16:10:33.000 014 33440.11 632.39 49996.10 25.65 2015-01-14 16:10:34.000 014 33440.00 632.40 49996.10 25.65 2015-01-14 16:10:35.000 014 33440.04 632.46 49996.10 25.65 2015-01-14 16:10:36.000 014 33440.04 632.37 49996.10 25.65 2015-01-14 16:10:37.000 014 33439.96 632.38 49996.10 25.65 2015-01-14 16:10:37.000 014 33440.02 632.24 49996.10 25.65 2015-01-14 16:10:39.000 014 33439.92 632.28 49996.10 25.65 2015-01-14 16:10:40.000 014 33439.92 632.42 49996.10 25.65 2015-01-14 16:10:41.000 014 33439.92 632.55 49996.10 25.65 2015-01-14 16:10:42.000 014 33440.03 632.72 49996.10 25.65 2015-01-14 16:10:43.000 014 33439.86 632.81 49996.10 25.65 2015-01-14 16:10:44.000 014 33439.87 632.94 49996.10 25.65 2015-01-14 16:10:45.000 014 33439.83 632.94 49996.10 25.65 2015-01-14 16:10:46.000 014 33439.86 632.83 49996.10 25.65 2015-01-14 16:10:47.000 014 33439.84 632.72 49996.10 25.65 2015-01-14 16:10:48.000 014 33439.87 632.57 49996.10 25.65 2015-01-14 16:10:49.000 014 33439.89 632.50 49996.10 25.65 2015-01-14 16:10:50.000 014 33439.85 632.34 49996.10 25.65 2015-01-14 16:10:51.000 014 33439.92 632.27 49996.10 25.65 2015-01-14 16:10:52.000 014 33439.75 632.19 49996.10 25.65 2015-01-14 16:10:53.000 014 33439.85 632.13 49996.10 25.65 2015-01-14 16:10:54.000 014 33439.81 632.02 49996.10 25.65 2015-01-14 16:10:55.000 014 33439.75 631.99 49996.10 25.65 2015-01-14 16:10:56.000 014 33439.81 631.88 49996.10 25.65 2015-01-14 16:10:57.000 014 33439.78 631.86 49996.10 25.65 2015-01-14 16:10:58.000 014 33439.75 631.83 49996.10 25.65 2015-01-14 16:10:59.000 014 33439.80 631.96 49996.10 25.65 2015-01-14 16:11:00.000 014 33439.74 632.13 49996.10 25.65 2015-01-14 16:11:01.000 014 33439.74 632.19 49996.10 25.65 2015-01-14 16:11:02.000 014 33439.72 632.30 49996.10 25.65 2015-01-14 16:11:03.000 014 33439.77 632.28 49996.10 25.65 2015-01-14 16:11:04.000 014 33439.70 632.33 49996.10 25.65 2015-01-14 16:11:05.000 014 33439.80 632.43 49996.10 25.65 2015-01-14 16:11:06.000 014 33439.73 632.34 49996.10 25.65 2015-01-14 16:11:07.000 014 33439.71 632.29 49996.10 25.65 2015-01-14 16:11:08.000 014 33439.73 632.20 49996.10 25.65 2015-01-14 16:11:09.000 014 33439.71 632.16 49996.10 25.65 2015-01-14 16:11:10.000 014 33439.56 632.19 49996.10 25.65 2015-01-14 16:11:11.000 014 33439.57 632.06 49996.10 25.65 2015-01-14 16:11:12.000 014 33439.69 631.99 49996.10 25.65 2015-01-14 16:11:13.000 014 33439.61 631.95 49996.10 25.65 2015-01-14 16:11:14.000 014 33439.65 631.80 49996.10 25.65 2015-01-14 16:11:15.000 014 33439.60 631.74 49996.10 25.65 2015-01-14 16:11:16.000 014 33439.61 631.72 49996.10 25.65 2015-01-14 16:11:17.000 014 33439.57 631.63 49996.10 25.65 2015-01-14 16:11:18.000 014 33439.59 631.76 49996.10 25.65 2015-01-14 16:11:18.000 014 33439.54 631.83 49996.10 25.65 2015-01-14 16:11:20.000 014 33439.51 631.91 49996.10 25.65 2015-01-14 16:11:21.000 014 33439.56 632.02 49996.10 25.65 2015-01-14 16:11:22.000 014 33439.57 632.02 49996.10 25.65 2015-01-14 16:11:23.000 014 33439.53 631.98 49996.10 25.65 2015-01-14 16:11:24.000 014 33439.54 631.89 49996.10 25.65 2015-01-14 16:11:25.000 014 33439.48 631.80 49996.10 25.65 2015-01-14 16:11:26.000 014 33439.49 631.61 49996.10 25.65 2015-01-14 16:11:27.000 014 33439.47 631.49 49996.10 25.65 2015-01-14 16:11:28.000 014 33439.45 631.34 49996.10 25.65 2015-01-14 16:11:29.000 014 33439.52 631.07 49996.10 25.65 2015-01-14 16:11:30.000 014 33439.43 630.93 49996.10 25.65 2015-01-14 16:11:31.000 014 33439.44 630.76 49996.10 25.65 2015-01-14 16:11:31.000 014 33439.43 630.61 49996.10 25.65 2015-01-14 16:11:33.000 014 33439.36 630.45 49996.10 25.65 2015-01-14 16:11:34.000 014 33439.41 630.41 49996.10 25.65 2015-01-14 16:11:35.000 014 33439.43 630.27 49996.10 25.65 2015-01-14 16:11:36.000 014 33439.41 630.22 49996.10 25.65 2015-01-14 16:11:37.000 014 33439.38 630.23 49996.10 25.65 2015-01-14 16:11:38.000 014 33439.44 630.30 49996.10 25.65 2015-01-14 16:11:39.000 014 33439.36 630.37 49996.10 25.65 2015-01-14 16:11:40.000 014 33439.34 630.39 49996.10 25.65 2015-01-14 16:11:41.000 014 33439.25 630.38 49996.10 25.65 2015-01-14 16:11:42.000 014 33439.33 630.44 49996.10 25.65 2015-01-14 16:11:43.000 014 33439.34 630.57 49996.10 25.65 2015-01-14 16:11:44.000 014 33439.28 630.62 49996.10 25.65 2015-01-14 16:11:45.000 014 33439.29 630.70 49996.10 25.65 2015-01-14 16:11:46.000 014 33439.31 630.69 49996.10 25.65 2015-01-14 16:11:47.000 014 33439.34 630.54 49996.10 25.65 2015-01-14 16:11:48.000 014 33439.24 630.53 49996.10 25.65 2015-01-14 16:11:49.000 014 33439.33 630.48 49996.10 25.65 2015-01-14 16:11:50.000 014 33439.28 630.36 49996.10 25.65 2015-01-14 16:11:51.000 014 33439.26 630.35 49996.10 25.65 2015-01-14 16:11:52.000 014 33439.21 630.44 49996.10 25.65 2015-01-14 16:11:53.000 014 33439.28 630.52 49996.10 25.65 2015-01-14 16:11:54.000 014 33439.28 630.54 49996.10 25.65 2015-01-14 16:11:55.000 014 33439.15 630.47 49996.10 25.65 2015-01-14 16:11:56.000 014 33439.26 630.46 49996.10 25.65 2015-01-14 16:11:57.000 014 33439.27 630.44 49996.10 25.65 2015-01-14 16:11:58.000 014 33439.23 630.43 49996.10 25.65 2015-01-14 16:11:59.000 014 33439.09 630.43 49996.10 25.65 2015-01-14 16:12:00.000 014 33439.32 630.37 49996.10 25.65 2015-01-14 16:12:01.000 014 33439.21 630.33 49996.10 25.65 2015-01-14 16:12:02.000 014 33439.24 630.32 49996.10 25.65 2015-01-14 16:12:03.000 014 33439.12 630.28 49996.10 25.65 2015-01-14 16:12:04.000 014 33439.17 630.22 49996.10 25.65 2015-01-14 16:12:05.000 014 33439.21 630.25 49996.10 25.65 2015-01-14 16:12:06.000 014 33439.17 630.16 49996.10 25.65 2015-01-14 16:12:07.000 014 33439.22 630.14 49996.10 25.65 2015-01-14 16:12:08.000 014 33439.18 630.07 49996.10 25.65 2015-01-14 16:12:09.000 014 33439.15 629.95 49996.10 25.65 2015-01-14 16:12:10.000 014 33439.21 629.95 49996.10 25.65 2015-01-14 16:12:11.000 014 33439.21 629.84 49996.10 25.65 2015-01-14 16:12:12.000 014 33439.03 629.70 49996.10 25.65 2015-01-14 16:12:12.000 014 33439.17 629.60 49996.10 25.65 2015-01-14 16:12:14.000 014 33439.17 629.54 49996.10 25.65 2015-01-14 16:12:15.000 014 33439.09 629.42 49996.10 25.65 2015-01-14 16:12:16.000 014 33439.09 629.26 49996.10 25.65 2015-01-14 16:12:17.000 014 33439.21 629.26 49996.10 25.65 2015-01-14 16:12:18.000 014 33439.07 629.22 49996.10 25.65 2015-01-14 16:12:19.000 014 33439.10 629.07 49996.10 25.65 2015-01-14 16:12:20.000 014 33439.02 629.08 49996.10 25.65 2015-01-14 16:12:21.000 014 33439.11 628.98 49996.10 25.65 2015-01-14 16:12:22.000 014 33439.16 628.90 49996.10 25.65 2015-01-14 16:12:23.000 014 33439.16 628.85 49996.10 25.65 2015-01-14 16:12:24.000 014 33438.94 628.79 49996.10 25.65 2015-01-14 16:12:25.000 014 33439.10 628.63 49996.10 25.65 2015-01-14 16:12:25.000 014 33439.09 628.60 49996.10 25.65 2015-01-14 16:12:27.000 014 33439.11 628.39 49996.10 25.65 2015-01-14 16:12:28.000 014 33439.03 628.26 49996.10 25.65 2015-01-14 16:12:29.000 014 33439.12 628.12 49996.10 25.65 2015-01-14 16:12:30.000 014 33439.10 627.96 49996.10 25.65 2015-01-14 16:12:31.000 014 33439.13 627.80 49996.10 25.65 2015-01-14 16:12:32.000 014 33439.06 627.76 49996.10 25.65 2015-01-14 16:12:33.000 014 33439.16 627.63 49996.10 25.65 2015-01-14 16:12:34.000 014 33439.01 627.52 49996.10 25.65 2015-01-14 16:12:35.000 014 33439.07 627.51 49996.10 25.65 2015-01-14 16:12:36.000 014 33439.09 627.39 49996.10 25.65 2015-01-14 16:12:37.000 014 33439.07 627.36 49996.10 25.65 2015-01-14 16:12:38.000 014 33439.08 627.32 49996.10 25.65 2015-01-14 16:12:39.000 014 33439.13 627.19 49996.10 25.65 2015-01-14 16:12:40.000 014 33439.09 627.08 49996.10 25.65 2015-01-14 16:12:41.000 014 33439.00 627.00 49996.10 25.65 2015-01-14 16:12:42.000 014 33439.05 626.87 49996.10 25.65 2015-01-14 16:12:43.000 014 33439.13 626.74 49996.10 25.65 2015-01-14 16:12:44.000 014 33439.01 626.65 49996.10 25.65 2015-01-14 16:12:45.000 014 33438.98 626.46 49996.10 25.65 2015-01-14 16:12:46.000 014 33438.97 626.27 49996.10 25.65 2015-01-14 16:12:47.000 014 33439.00 626.21 49996.10 25.65 2015-01-14 16:12:48.000 014 33438.95 626.02 49996.10 25.65 2015-01-14 16:12:49.000 014 33438.97 625.84 49996.10 25.65 2015-01-14 16:12:50.000 014 33438.99 625.82 49996.10 25.65 2015-01-14 16:12:51.000 014 33439.01 625.72 49996.10 25.65 2015-01-14 16:12:52.000 014 33438.99 625.60 49996.10 25.65 2015-01-14 16:12:53.000 014 33439.01 625.60 49996.10 25.65 2015-01-14 16:12:54.000 014 33438.96 625.47 49996.10 25.65 2015-01-14 16:12:55.000 014 33438.97 625.50 49996.10 25.65 2015-01-14 16:12:56.000 014 33438.96 625.46 49996.10 25.65 2015-01-14 16:12:57.000 014 33439.03 625.38 49996.10 25.65 2015-01-14 16:12:58.000 014 33439.07 625.23 49996.10 25.65 2015-01-14 16:12:59.000 014 33439.04 625.22 49996.10 25.65 2015-01-14 16:13:00.000 014 33439.07 625.21 49996.10 25.65 2015-01-14 16:13:01.000 014 33439.03 625.14 49996.10 25.65 2015-01-14 16:13:02.000 014 33438.93 625.19 49996.10 25.65 2015-01-14 16:13:03.000 014 33438.99 625.29 49996.10 25.65 2015-01-14 16:13:04.000 014 33438.96 625.33 49996.10 25.65 2015-01-14 16:13:05.000 014 33438.88 625.28 49996.10 25.65 2015-01-14 16:13:06.000 014 33438.93 625.27 49996.10 25.65 2015-01-14 16:13:06.000 014 33438.80 625.18 49996.10 25.65 2015-01-14 16:13:08.000 014 33438.81 625.15 49996.10 25.65 2015-01-14 16:13:09.000 014 33438.90 625.20 49996.10 25.65 2015-01-14 16:13:10.000 014 33438.90 625.16 49996.10 25.65 2015-01-14 16:13:11.000 014 33438.87 625.15 49996.10 25.65 2015-01-14 16:13:12.000 014 33438.90 625.24 49996.10 25.65 2015-01-14 16:13:13.000 014 33438.87 625.25 49996.10 25.65 2015-01-14 16:13:14.000 014 33438.74 625.24 49996.10 25.65 2015-01-14 16:13:15.000 014 33438.82 625.20 49996.10 25.65 2015-01-14 16:13:16.000 014 33438.78 625.22 49996.10 25.65 2015-01-14 16:13:17.000 014 33438.85 625.21 49996.10 25.65 2015-01-14 16:13:18.000 014 33438.77 625.20 49996.10 25.65 2015-01-14 16:13:19.000 014 33438.91 625.23 49996.10 25.65 2015-01-14 16:13:19.000 014 33438.81 625.19 49996.10 25.65 2015-01-14 16:13:21.000 014 33438.79 625.21 49996.10 25.65 2015-01-14 16:13:22.000 014 33438.82 625.34 49996.10 25.65 2015-01-14 16:13:23.000 014 33438.91 625.32 49996.10 25.65 2015-01-14 16:13:24.000 014 33438.82 625.43 49996.10 25.65 2015-01-14 16:13:25.000 014 33438.79 625.50 49996.10 25.65 2015-01-14 16:13:26.000 014 33438.76 625.47 49996.10 25.65 2015-01-14 16:13:27.000 014 33438.78 625.50 49996.10 25.65 2015-01-14 16:13:28.000 014 33438.76 625.48 49996.10 25.65 2015-01-14 16:13:29.000 014 33438.82 625.47 49996.10 25.65 2015-01-14 16:13:30.000 014 33438.83 625.57 49996.10 25.65 2015-01-14 16:13:31.000 014 33438.84 625.66 49996.10 25.65 2015-01-14 16:13:32.000 014 33438.80 625.66 49996.10 25.65 2015-01-14 16:13:33.000 014 33438.90 625.61 49996.10 25.65 2015-01-14 16:13:34.000 014 33438.82 625.66 49996.10 25.65 2015-01-14 16:13:35.000 014 33438.88 625.74 49996.10 25.65 2015-01-14 16:13:36.000 014 33438.82 625.87 49996.10 25.65 2015-01-14 16:13:37.000 014 33438.84 625.89 49996.10 25.65 2015-01-14 16:13:38.000 014 33438.76 625.92 49996.10 25.65 2015-01-14 16:13:39.000 014 33438.83 626.03 49996.10 25.65 2015-01-14 16:13:40.000 014 33438.81 626.03 49996.10 25.65 2015-01-14 16:13:41.000 014 33438.90 626.03 49996.10 25.65 2015-01-14 16:13:42.000 014 33438.77 626.13 49996.10 25.65 2015-01-14 16:13:43.000 014 33438.78 626.03 49996.10 25.65 2015-01-14 16:13:44.000 014 33438.78 626.03 49996.10 25.65 2015-01-14 16:13:45.000 014 33438.75 626.24 49996.10 25.65 2015-01-14 16:13:46.000 014 33438.77 626.32 49996.10 25.65 2015-01-14 16:13:47.000 014 33438.79 626.38 49996.10 25.65 2015-01-14 16:13:48.000 014 33438.80 626.67 49996.10 25.65 2015-01-14 16:13:49.000 014 33438.68 626.80 49996.10 25.65 2015-01-14 16:13:50.000 014 33438.79 626.79 49996.10 25.65 2015-01-14 16:13:51.000 014 33438.76 626.68 49996.10 25.65 2015-01-14 16:13:52.000 014 33438.83 626.61 49996.10 25.65 2015-01-14 16:13:53.000 014 33438.69 626.61 49996.10 25.65 2015-01-14 16:13:54.000 014 33438.72 626.57 49996.10 25.65 2015-01-14 16:13:55.000 014 33438.72 626.53 49996.10 25.65 2015-01-14 16:13:56.000 014 33438.78 626.45 49996.10 25.65 2015-01-14 16:13:57.000 014 33438.70 626.33 49996.10 25.65 2015-01-14 16:13:58.000 014 33438.75 626.16 49996.10 25.65 2015-01-14 16:13:59.000 014 33438.80 626.12 49996.10 25.65 2015-01-14 16:14:00.000 014 33438.78 625.96 49996.10 25.65 2015-01-14 16:14:00.000 014 33438.78 625.83 49996.10 25.65 2015-01-14 16:14:02.000 014 33438.75 625.79 49996.10 25.65 2015-01-14 16:14:03.000 014 33438.71 625.71 49996.10 25.65 2015-01-14 16:14:04.000 014 33438.81 625.60 49996.10 25.65 2015-01-14 16:14:05.000 014 33438.73 625.56 49996.10 25.65 2015-01-14 16:14:06.000 014 33438.67 625.51 49996.10 25.65 2015-01-14 16:14:07.000 014 33438.81 625.47 49996.10 25.65 2015-01-14 16:14:08.000 014 33438.74 625.51 49996.10 25.65 2015-01-14 16:14:09.000 014 33438.74 625.59 49996.10 25.65 2015-01-14 16:14:10.000 014 33438.72 625.64 49996.10 25.65 2015-01-14 16:14:11.000 014 33438.69 625.58 49996.10 25.65 2015-01-14 16:14:12.000 014 33438.75 625.48 49996.10 25.65 2015-01-14 16:14:13.000 014 33438.69 625.33 49996.10 25.65 2015-01-14 16:14:13.000 014 33438.65 625.30 49996.10 25.65 2015-01-14 16:14:15.000 014 33438.64 625.19 49996.10 25.65 2015-01-14 16:14:16.000 014 33438.71 625.25 49996.10 25.65 2015-01-14 16:14:17.000 014 33438.64 625.24 49996.10 25.65 2015-01-14 16:14:18.000 014 33438.74 625.24 49996.10 25.65 2015-01-14 16:14:19.000 014 33438.68 625.22 49996.10 25.65 2015-01-14 16:14:20.000 014 33438.68 625.18 49996.10 25.65 2015-01-14 16:14:21.000 014 33438.76 625.05 49996.10 25.65 2015-01-14 16:14:22.000 014 33438.62 625.02 49996.10 25.65 2015-01-14 16:14:23.000 014 33438.63 625.06 49996.10 25.65 2015-01-14 16:14:24.000 014 33438.66 624.88 49996.10 25.65 2015-01-14 16:14:25.000 014 33438.62 624.82 49996.10 25.65 2015-01-14 16:14:26.000 014 33438.62 624.84 49996.10 25.65 2015-01-14 16:14:27.000 014 33438.58 624.79 49996.10 25.65 2015-01-14 16:14:28.000 014 33438.62 624.71 49996.10 25.65 2015-01-14 16:14:29.000 014 33438.51 624.67 49996.10 25.65 2015-01-14 16:14:30.000 014 33438.50 624.95 49996.10 25.65 2015-01-14 16:14:31.000 014 33438.44 624.97 49996.10 25.65 2015-01-14 16:14:32.000 014 33438.54 624.98 49996.10 25.65 2015-01-14 16:14:33.000 014 33438.51 624.97 49996.10 25.65 2015-01-14 16:14:34.000 014 33438.57 624.84 49996.10 25.65 2015-01-14 16:14:35.000 014 33438.57 624.72 49996.10 25.65 2015-01-14 16:14:36.000 014 33438.57 624.65 49996.10 25.65 2015-01-14 16:14:37.000 014 33438.57 624.54 49996.10 25.65 2015-01-14 16:14:38.000 014 33438.56 624.52 49996.10 25.65 2015-01-14 16:14:39.000 014 33438.53 624.56 49996.10 25.65 2015-01-14 16:14:40.000 014 33438.58 624.64 49996.10 25.65 2015-01-14 16:14:41.000 014 33438.58 624.59 49996.10 25.65 2015-01-14 16:14:42.000 014 33438.45 624.58 49996.10 25.65 2015-01-14 16:14:43.000 014 33438.56 624.58 49996.10 25.65 2015-01-14 16:14:44.000 014 33438.51 624.52 49996.10 25.65 2015-01-14 16:14:45.000 014 33438.51 624.61 49996.10 25.65 2015-01-14 16:14:46.000 014 33438.53 624.63 49996.10 25.65 2015-01-14 16:14:47.000 014 33438.54 624.66 49996.10 25.65 2015-01-14 16:14:48.000 014 33438.48 624.58 49996.10 25.65 2015-01-14 16:14:49.000 014 33438.61 624.44 49996.10 25.65 2015-01-14 16:14:50.000 014 33438.50 624.38 49996.10 25.65 2015-01-14 16:14:51.000 014 33438.59 624.31 49996.10 25.65 2015-01-14 16:14:52.000 014 33438.58 624.26 49996.10 25.65 2015-01-14 16:14:53.000 014 33438.50 624.17 49996.10 25.65 2015-01-14 16:14:54.000 014 33438.46 624.15 49996.10 25.65 2015-01-14 16:14:54.000 014 33438.57 624.21 49996.10 25.65 2015-01-14 16:14:56.000 014 33438.46 624.14 49996.10 25.65 2015-01-14 16:14:57.000 014 33438.45 624.18 49996.10 25.65 2015-01-14 16:14:58.000 014 33438.41 624.28 49996.10 25.65 2015-01-14 16:14:59.000 014 33438.53 624.28 49996.10 25.65 2015-01-14 16:15:00.000 014 33438.36 624.40 49996.10 25.65 2015-01-14 16:15:01.000 014 33438.50 624.53 49996.10 25.65 2015-01-14 16:15:02.000 014 33438.44 624.46 49996.10 25.65 2015-01-14 16:15:03.000 014 33438.49 624.40 49996.10 25.65 2015-01-14 16:15:04.000 014 33438.40 624.53 49996.10 25.65 2015-01-14 16:15:05.000 014 33438.43 624.59 49996.10 25.65 2015-01-14 16:15:06.000 014 33438.32 624.52 49996.10 25.65 2015-01-14 16:15:07.000 014 33438.40 624.49 49996.10 25.65 2015-01-14 16:15:07.000 014 33438.34 624.49 49996.10 25.65 2015-01-14 16:15:09.000 014 33438.38 624.50 49996.10 25.65 2015-01-14 16:15:10.000 014 33438.41 624.58 49996.10 25.65 2015-01-14 16:15:11.000 014 33438.27 624.68 49996.10 25.65 2015-01-14 16:15:12.000 014 33438.34 624.67 49996.10 25.65 2015-01-14 16:15:13.000 014 33438.45 624.83 49996.10 25.65 2015-01-14 16:15:14.000 014 33438.39 625.11 49996.10 25.65 2015-01-14 16:15:15.000 014 33438.39 625.07 49996.10 25.65 2015-01-14 16:15:16.000 014 33438.36 624.95 49996.10 25.65 2015-01-14 16:15:17.000 014 33438.33 625.00 49996.10 25.65 2015-01-14 16:15:18.000 014 33438.34 624.89 49996.10 25.65 2015-01-14 16:15:19.000 014 33438.29 624.81 49996.10 25.65 2015-01-14 16:15:20.000 014 33438.32 624.77 49996.10 25.65 2015-01-14 16:15:21.000 014 33438.35 624.60 49996.10 25.65 2015-01-14 16:15:22.000 014 33438.34 624.72 49996.10 25.65 2015-01-14 16:15:23.000 014 33438.36 624.58 49996.10 25.65 2015-01-14 16:15:24.000 014 33438.31 624.44 49996.10 25.65 2015-01-14 16:15:25.000 014 33438.39 624.53 49996.10 25.65 2015-01-14 16:15:26.000 014 33438.34 624.58 49996.10 25.65 2015-01-14 16:15:27.000 014 33438.28 624.84 49996.10 25.65 2015-01-14 16:15:28.000 014 33438.36 624.73 49996.10 25.65 2015-01-14 16:15:29.000 014 33438.32 624.72 49996.10 25.65 2015-01-14 16:15:30.000 014 33438.33 624.94 49996.10 25.65 2015-01-14 16:15:31.000 014 33438.36 624.98 49996.10 25.65 2015-01-14 16:15:32.000 014 33438.32 624.98 49996.10 25.65 2015-01-14 16:15:33.000 014 33438.41 624.98 49996.10 25.65 2015-01-14 16:15:34.000 014 33438.33 625.20 49996.10 25.65 2015-01-14 16:15:35.000 014 33438.29 625.27 49996.10 25.65 2015-01-14 16:15:36.000 014 33438.28 625.50 49996.10 25.65 2015-01-14 16:15:37.000 014 33438.35 625.58 49996.10 25.65 2015-01-14 16:15:38.000 014 33438.31 625.48 49996.10 25.65 2015-01-14 16:15:39.000 014 33438.32 625.38 49996.10 25.65 2015-01-14 16:15:40.000 014 33438.25 625.28 49996.10 25.65 2015-01-14 16:15:41.000 014 33438.26 625.30 49996.10 25.65 2015-01-14 16:15:42.000 014 33438.28 625.28 49996.10 25.65 2015-01-14 16:15:43.000 014 33438.25 625.31 49996.10 25.65 2015-01-14 16:15:44.000 014 33438.31 625.30 49996.10 25.65 2015-01-14 16:15:45.000 014 33438.38 625.26 49996.10 25.65 2015-01-14 16:15:46.000 014 33438.36 625.22 49996.10 25.65 2015-01-14 16:15:47.000 014 33438.27 625.19 49996.10 25.65 2015-01-14 16:15:48.000 014 33438.21 625.16 49996.10 25.65 2015-01-14 16:15:48.000 014 33438.29 625.07 49996.10 25.65 2015-01-14 16:15:50.000 014 33438.25 625.09 49996.10 25.65 2015-01-14 16:15:51.000 014 33438.28 625.14 49996.10 25.65 2015-01-14 16:15:52.000 014 33438.28 625.13 49996.10 25.65 2015-01-14 16:15:53.000 014 33438.28 625.20 49996.10 25.65 2015-01-14 16:15:54.000 014 33438.23 625.19 49996.10 25.65 2015-01-14 16:15:55.000 014 33438.23 625.16 49996.10 25.65 2015-01-14 16:15:56.000 014 33438.14 625.17 49996.10 25.65 2015-01-14 16:15:57.000 014 33438.26 625.43 49996.10 25.65 2015-01-14 16:15:58.000 014 33438.23 625.47 49996.10 25.65 2015-01-14 16:15:59.000 014 33438.16 625.48 49996.10 25.65 2015-01-14 16:16:00.000 014 33438.16 625.56 49996.10 25.65 2015-01-14 16:16:01.000 014 33438.22 625.60 49996.10 25.65 2015-01-14 16:16:01.000 014 33438.17 625.63 49996.10 25.65 2015-01-14 16:16:03.000 014 33438.19 625.64 49996.10 25.65 2015-01-14 16:16:04.000 014 33438.22 625.75 49996.10 25.65 2015-01-14 16:16:05.000 014 33438.15 625.72 49996.10 25.65 2015-01-14 16:16:06.000 014 33438.16 626.01 49996.10 25.65 2015-01-14 16:16:07.000 014 33438.15 626.20 49996.10 25.65 2015-01-14 16:16:08.000 014 33438.19 626.33 49996.10 25.65 2015-01-14 16:16:09.000 014 33438.08 626.39 49996.10 25.65 2015-01-14 16:16:10.000 014 33438.14 626.63 49996.10 25.65 2015-01-14 16:16:11.000 014 33438.09 626.77 49996.10 25.65 2015-01-14 16:16:12.000 014 33438.26 627.04 49996.10 25.65 2015-01-14 16:16:13.000 014 33438.15 627.15 49996.10 25.65 2015-01-14 16:16:14.000 014 33438.07 627.21 49996.10 25.65 2015-01-14 16:16:15.000 014 33438.15 627.53 49996.10 25.65 2015-01-14 16:16:16.000 014 33438.15 627.75 49996.10 25.65 2015-01-14 16:16:17.000 014 33438.14 628.00 49996.10 25.65 2015-01-14 16:16:18.000 014 33438.13 628.22 49996.10 25.65 2015-01-14 16:16:19.000 014 33438.13 628.49 49996.10 25.65 2015-01-14 16:16:20.000 014 33438.14 628.67 49996.10 25.65 2015-01-14 16:16:21.000 014 33438.23 629.03 49996.10 25.65 2015-01-14 16:16:22.000 014 33438.11 629.43 49996.10 25.65 2015-01-14 16:16:23.000 014 33438.10 629.59 49996.10 25.65 2015-01-14 16:16:24.000 014 33438.16 629.89 49996.10 25.65 2015-01-14 16:16:25.000 014 33438.18 629.98 49996.10 25.65 2015-01-14 16:16:26.000 014 33438.14 629.95 49996.10 25.65 2015-01-14 16:16:27.000 014 33438.08 629.88 49996.10 25.65 2015-01-14 16:16:28.000 014 33438.14 630.05 49996.10 25.65 2015-01-14 16:16:29.000 014 33438.18 630.17 49996.10 25.65 2015-01-14 16:16:30.000 014 33438.12 630.40 49996.10 25.65 2015-01-14 16:16:31.000 014 33438.07 630.51 49996.10 25.65 2015-01-14 16:16:32.000 014 33438.18 630.61 49996.10 25.65 2015-01-14 16:16:33.000 014 33438.19 630.76 49996.10 25.65 2015-01-14 16:16:34.000 014 33438.04 631.02 49996.10 25.65 2015-01-14 16:16:35.000 014 33437.95 631.07 49996.10 25.65 2015-01-14 16:16:36.000 014 33438.15 631.19 49996.10 25.65 2015-01-14 16:16:37.000 014 33438.05 631.45 49996.10 25.65 2015-01-14 16:16:38.000 014 33438.11 631.44 49996.10 25.65 2015-01-14 16:16:39.000 014 33438.06 631.66 49996.10 25.65 2015-01-14 16:16:40.000 014 33438.07 631.85 49996.10 25.65 2015-01-14 16:16:41.000 014 33438.03 631.99 49996.10 25.65 2015-01-14 16:16:42.000 014 33438.13 632.32 49996.10 25.65 2015-01-14 16:16:42.000 014 33438.08 632.59 49996.10 25.65 2015-01-14 16:16:44.000 014 33438.10 632.75 49996.10 25.65 2015-01-14 16:16:45.000 014 33438.07 632.87 49996.10 25.65 2015-01-14 16:16:46.000 014 33437.97 633.01 49996.10 25.65 2015-01-14 16:16:47.000 014 33438.01 633.06 49996.10 25.65 2015-01-14 16:16:48.000 014 33438.01 633.01 49996.10 25.65 2015-01-14 16:16:49.000 014 33438.03 633.04 49996.10 25.65 2015-01-14 16:16:50.000 014 33438.00 633.04 49996.10 25.65 2015-01-14 16:16:51.000 014 33438.11 633.21 49996.10 25.65 2015-01-14 16:16:52.000 014 33438.03 633.24 49996.10 25.65 2015-01-14 16:16:53.000 014 33438.00 633.29 49996.10 25.65 2015-01-14 16:16:54.000 014 33438.06 633.25 49996.10 25.65 2015-01-14 16:16:55.000 014 33438.07 633.42 49996.10 25.65 2015-01-14 16:16:55.000 014 33438.00 633.43 49996.10 25.65 2015-01-14 16:16:57.000 014 33438.04 633.20 49996.10 25.65 2015-01-14 16:16:58.000 014 33438.04 633.14 49996.10 25.65 2015-01-14 16:16:59.000 014 33438.01 633.02 49996.10 25.65 2015-01-14 16:17:00.000 014 33437.94 632.87 49996.10 25.65 2015-01-14 16:17:01.000 014 33438.04 632.84 49996.10 25.65 2015-01-14 16:17:02.000 014 33438.03 632.87 49996.10 25.65 2015-01-14 16:17:03.000 014 33438.04 632.68 49996.10 25.65 2015-01-14 16:17:04.000 014 33438.06 632.54 49996.10 25.65 2015-01-14 16:17:05.000 014 33438.13 632.58 49996.10 25.65 2015-01-14 16:17:06.000 014 33438.01 632.54 49996.10 25.65 2015-01-14 16:17:07.000 014 33438.07 632.42 49996.10 25.65 2015-01-14 16:17:08.000 014 33438.04 632.46 49996.10 25.65 2015-01-14 16:17:09.000 014 33438.05 632.51 49996.10 25.65 2015-01-14 16:17:10.000 014 33438.00 632.48 49996.10 25.65 2015-01-14 16:17:11.000 014 33437.98 632.60 49996.10 25.65 2015-01-14 16:17:12.000 014 33437.97 632.53 49996.10 25.65 2015-01-14 16:17:13.000 014 33438.03 632.49 49996.10 25.65 2015-01-14 16:17:14.000 014 33438.01 632.47 49996.10 25.65 2015-01-14 16:17:15.000 014 33438.03 632.36 49996.10 25.65 2015-01-14 16:17:16.000 014 33437.98 632.33 49996.10 25.65 2015-01-14 16:17:17.000 014 33438.04 632.31 49996.10 25.65 2015-01-14 16:17:18.000 014 33438.03 632.34 49996.10 25.65 2015-01-14 16:17:19.000 014 33437.99 632.47 49996.10 25.65 2015-01-14 16:17:20.000 014 33437.88 632.52 49996.10 25.65 2015-01-14 16:17:21.000 014 33438.07 632.49 49996.10 25.65 2015-01-14 16:17:22.000 014 33437.95 632.48 49996.10 25.65 2015-01-14 16:17:23.000 014 33438.00 632.49 49996.10 25.65 2015-01-14 16:17:24.000 014 33437.92 632.53 49996.10 25.65 2015-01-14 16:17:25.000 014 33437.87 632.59 49996.10 25.65 2015-01-14 16:17:26.000 014 33437.91 632.54 49996.10 25.65 2015-01-14 16:17:27.000 014 33437.95 632.55 49996.10 25.65 2015-01-14 16:17:28.000 014 33437.93 632.54 49996.10 25.65 2015-01-14 16:17:29.000 014 33437.98 632.58 49996.10 25.65 2015-01-14 16:17:30.000 014 33437.89 632.60 49996.10 25.65 2015-01-14 16:17:31.000 014 33437.80 632.60 49996.10 25.65 2015-01-14 16:17:32.000 014 33437.81 632.59 49996.10 25.65 2015-01-14 16:17:33.000 014 33437.94 632.57 49996.10 25.65 2015-01-14 16:17:34.000 014 33437.89 632.57 49996.10 25.65 2015-01-14 16:17:35.000 014 33437.90 632.57 49996.10 25.65 2015-01-14 16:17:36.000 014 33437.99 632.66 49996.10 25.65 2015-01-14 16:17:36.000 014 33437.86 632.76 49996.10 25.65 2015-01-14 16:17:38.000 014 33437.78 632.69 49996.10 25.65 2015-01-14 16:17:39.000 014 33437.89 632.55 49996.10 25.65 2015-01-14 16:17:40.000 014 33437.76 632.59 49996.10 25.65 2015-01-14 16:17:41.000 014 33437.78 632.57 49996.10 25.65 2015-01-14 16:17:42.000 014 33437.76 632.44 49996.10 25.65 2015-01-14 16:17:43.000 014 33437.81 632.30 49996.10 25.65 2015-01-14 16:17:44.000 014 33437.80 632.24 49996.10 25.65 2015-01-14 16:17:45.000 014 33437.74 632.05 49996.10 25.65 2015-01-14 16:17:46.000 014 33437.73 631.99 49996.10 25.65 2015-01-14 16:17:47.000 014 33437.77 631.98 49996.10 25.65 2015-01-14 16:17:48.000 014 33437.71 631.84 49996.10 25.65 2015-01-14 16:17:49.000 014 33437.70 631.80 49996.10 25.65 2015-01-14 16:17:49.000 014 33437.61 631.76 49996.10 25.65 2015-01-14 16:17:51.000 014 33437.72 631.83 49996.10 25.65 2015-01-14 16:17:52.000 014 33437.67 631.95 49996.10 25.65 2015-01-14 16:17:53.000 014 33437.71 631.91 49996.10 25.65 2015-01-14 16:17:54.000 014 33437.73 631.84 49996.10 25.65 2015-01-14 16:17:55.000 014 33437.72 631.83 49996.10 25.65 2015-01-14 16:17:56.000 014 33437.77 631.88 49996.10 25.65 2015-01-14 16:17:57.000 014 33437.69 631.84 49996.10 25.65 2015-01-14 16:17:58.000 014 33437.68 631.75 49996.10 25.65 2015-01-14 16:17:59.000 014 33437.79 631.77 49996.10 25.65 2015-01-14 16:18:00.000 014 33437.60 631.80 49996.10 25.65 2015-01-14 16:18:01.000 014 33437.80 631.86 49996.10 25.65 2015-01-14 16:18:02.000 014 33437.69 631.91 49996.10 25.65 2015-01-14 16:18:03.000 014 33437.64 631.96 49996.10 25.65 2015-01-14 16:18:04.000 014 33437.66 632.02 49996.10 25.65 2015-01-14 16:18:05.000 014 33437.62 632.01 49996.10 25.65 2015-01-14 16:18:06.000 014 33437.63 631.98 49996.10 25.65 2015-01-14 16:18:07.000 014 33437.53 632.04 49996.10 25.65 2015-01-14 16:18:08.000 014 33437.53 632.00 49996.10 25.65 2015-01-14 16:18:09.000 014 33437.61 631.96 49996.10 25.65 2015-01-14 16:18:10.000 014 33437.60 631.94 49996.10 25.65 2015-01-14 16:18:11.000 014 33437.64 631.92 49996.10 25.65 2015-01-14 16:18:12.000 014 33437.61 631.85 49996.10 25.65 2015-01-14 16:18:13.000 014 33437.70 631.83 49996.10 25.65 2015-01-14 16:18:14.000 014 33437.58 631.90 49996.10 25.65 2015-01-14 16:18:15.000 014 33437.59 632.02 49996.10 25.65 2015-01-14 16:18:16.000 014 33437.59 632.12 49996.10 25.65 2015-01-14 16:18:17.000 014 33437.56 632.12 49996.10 25.65 2015-01-14 16:18:18.000 014 33437.57 631.98 49996.10 25.65 2015-01-14 16:18:19.000 014 33437.51 631.74 49996.10 25.65 2015-01-14 16:18:20.000 014 33437.49 631.64 49996.10 25.65 2015-01-14 16:18:21.000 014 33437.48 631.58 49996.10 25.65 2015-01-14 16:18:22.000 014 33437.51 631.45 49996.10 25.65 2015-01-14 16:18:23.000 014 33437.50 631.41 49996.10 25.65 2015-01-14 16:18:24.000 014 33437.48 631.46 49996.10 25.65 2015-01-14 16:18:25.000 014 33437.51 631.32 49996.10 25.65 2015-01-14 16:18:26.000 014 33437.47 631.28 49996.10 25.65 2015-01-14 16:18:27.000 014 33437.43 631.25 49996.10 25.65 2015-01-14 16:18:28.000 014 33437.50 631.25 49996.10 25.65 2015-01-14 16:18:29.000 014 33437.39 631.22 49996.10 25.65 2015-01-14 16:18:30.000 014 33437.48 631.12 49996.10 25.65 2015-01-14 16:18:30.000 014 33437.48 631.15 49996.10 25.65 2015-01-14 16:18:32.000 014 33437.44 631.09 49996.10 25.65 2015-01-14 16:18:33.000 014 33437.48 631.09 49996.10 25.65 2015-01-14 16:18:34.000 014 33437.45 631.01 49996.10 25.65 2015-01-14 16:18:35.000 014 33437.44 631.02 49996.10 25.65 2015-01-14 16:18:36.000 014 33437.42 631.03 49996.10 25.65 2015-01-14 16:18:37.000 014 33437.52 631.13 49996.10 25.65 2015-01-14 16:18:38.000 014 33437.45 631.15 49996.10 25.65 2015-01-14 16:18:39.000 014 33437.44 631.19 49996.10 25.65 2015-01-14 16:18:40.000 014 33437.40 631.21 49996.10 25.65 2015-01-14 16:18:41.000 014 33437.35 631.20 49996.10 25.65 2015-01-14 16:18:42.000 014 33437.42 631.28 49996.10 25.65 2015-01-14 16:18:43.000 014 33437.54 631.24 49996.10 25.65 2015-01-14 16:18:43.000 014 33437.42 631.24 49996.10 25.65 2015-01-14 16:18:45.000 014 33437.47 631.24 49996.10 25.65 2015-01-14 16:18:46.000 014 33437.39 631.32 49996.10 25.65 2015-01-14 16:18:47.000 014 33437.33 631.32 49996.10 25.65 2015-01-14 16:18:48.000 014 33437.32 631.21 49996.10 25.65 2015-01-14 16:18:49.000 014 33437.46 631.39 49996.10 25.65 2015-01-14 16:18:50.000 014 33437.36 631.46 49996.10 25.65 2015-01-14 16:18:51.000 014 33437.32 631.47 49996.10 25.65 2015-01-14 16:18:52.000 014 33437.30 631.38 49996.10 25.65 2015-01-14 16:18:53.000 014 33437.25 631.32 49996.10 25.65 2015-01-14 16:18:54.000 014 33437.36 631.29 49996.10 25.65 2015-01-14 16:18:55.000 014 33437.36 631.28 49996.10 25.65 2015-01-14 16:18:56.000 014 33437.25 631.18 49996.10 25.65 2015-01-14 16:18:57.000 014 33437.38 631.13 49996.10 25.65 2015-01-14 16:18:58.000 014 33437.32 630.98 49996.10 25.65 2015-01-14 16:18:59.000 014 33437.24 630.97 49996.10 25.65 2015-01-14 16:19:00.000 014 33437.29 630.93 49996.10 25.65 2015-01-14 16:19:01.000 014 33437.23 630.79 49996.10 25.65 2015-01-14 16:19:02.000 014 33437.28 630.70 49996.10 25.65 2015-01-14 16:19:03.000 014 33437.32 630.54 49996.10 25.65 2015-01-14 16:19:04.000 014 33437.29 630.42 49996.10 25.65 2015-01-14 16:19:05.000 014 33437.19 630.33 49996.10 25.65 2015-01-14 16:19:06.000 014 33437.25 630.15 49996.10 25.65 2015-01-14 16:19:07.000 014 33437.33 630.00 49996.10 25.65 2015-01-14 16:19:08.000 014 33437.29 629.90 49996.10 25.65 2015-01-14 16:19:09.000 014 33437.26 629.75 49996.10 25.65 2015-01-14 16:19:10.000 014 33437.23 629.53 49996.10 25.65 2015-01-14 16:19:11.000 014 33437.26 629.44 49996.10 25.65 2015-01-14 16:19:12.000 014 33437.20 629.28 49996.10 25.65 2015-01-14 16:19:13.000 014 33437.31 629.32 49996.10 25.65 2015-01-14 16:19:14.000 014 33437.18 629.24 49996.10 25.65 2015-01-14 16:19:15.000 014 33437.20 629.35 49996.10 25.65 2015-01-14 16:19:16.000 014 33437.32 629.45 49996.10 25.65 2015-01-14 16:19:17.000 014 33437.29 629.42 49996.10 25.65 2015-01-14 16:19:18.000 014 33437.20 629.43 49996.10 25.65 2015-01-14 16:19:19.000 014 33437.23 629.30 49996.10 25.65 2015-01-14 16:19:20.000 014 33437.24 629.25 49996.10 25.65 2015-01-14 16:19:21.000 014 33437.18 629.20 49996.10 25.65 2015-01-14 16:19:22.000 014 33437.18 629.01 49996.10 25.65 2015-01-14 16:19:23.000 014 33437.20 628.94 49996.10 25.65 2015-01-14 16:19:24.000 014 33437.18 628.88 49996.10 25.65 2015-01-14 16:19:24.000 014 33437.14 628.70 49996.10 25.65 2015-01-14 16:19:26.000 014 33437.17 628.62 49996.10 25.65 2015-01-14 16:19:27.000 014 33437.17 628.49 49996.10 25.65 2015-01-14 16:19:28.000 014 33437.14 628.32 49996.10 25.65 2015-01-14 16:19:29.000 014 33437.28 628.30 49996.10 25.65 2015-01-14 16:19:30.000 014 33437.16 628.16 49996.10 25.65 2015-01-14 16:19:31.000 014 33437.12 628.06 49996.10 25.65 2015-01-14 16:19:32.000 014 33437.21 628.03 49996.10 25.65 2015-01-14 16:19:33.000 014 33437.17 628.27 49996.10 25.65 2015-01-14 16:19:34.000 014 33437.17 628.07 49996.10 25.65 2015-01-14 16:19:35.000 014 33437.11 627.97 49996.10 25.65 2015-01-14 16:19:36.000 014 33437.20 627.89 49996.10 25.65 2015-01-14 16:19:37.000 014 33437.12 627.94 49996.10 25.65 2015-01-14 16:19:37.000 014 33437.17 628.18 49996.10 25.65 2015-01-14 16:19:39.000 014 33437.17 628.19 49996.10 25.65 2015-01-14 16:19:40.000 014 33437.10 628.22 49996.10 25.65 2015-01-14 16:19:41.000 014 33437.16 628.19 49996.10 25.65 2015-01-14 16:19:42.000 014 33437.13 628.10 49996.10 25.65 2015-01-14 16:19:43.000 014 33437.11 627.97 49996.10 25.65 2015-01-14 16:19:44.000 014 33437.08 627.92 49996.10 25.65 2015-01-14 16:19:45.000 014 33437.14 627.88 49996.10 25.65 2015-01-14 16:19:46.000 014 33437.18 627.86 49996.10 25.65 2015-01-14 16:19:47.000 014 33437.16 627.93 49996.10 25.65 2015-01-14 16:19:48.000 014 33437.10 628.00 49996.10 25.65 2015-01-14 16:19:49.000 014 33437.07 627.91 49996.10 25.65 2015-01-14 16:19:50.000 014 33437.10 627.96 49996.10 25.65 2015-01-14 16:19:51.000 014 33437.15 628.03 49996.10 25.65 2015-01-14 16:19:52.000 014 33437.16 628.24 49996.10 25.65 2015-01-14 16:19:53.000 014 33437.20 628.36 49996.10 25.65 2015-01-14 16:19:54.000 014 33437.08 628.46 49996.10 25.65 2015-01-14 16:19:55.000 014 33437.15 628.45 49996.10 25.65 2015-01-14 16:19:56.000 014 33437.11 628.40 49996.10 25.65 2015-01-14 16:19:57.000 014 33437.12 628.15 49996.10 25.65 2015-01-14 16:19:58.000 014 33437.12 628.05 49996.10 25.65 2015-01-14 16:19:59.000 014 33437.13 627.98 49996.10 25.65 2015-01-14 16:20:00.000 014 33437.16 627.93 49996.10 25.65 2015-01-14 16:20:01.000 014 33437.18 627.96 49996.10 25.65 2015-01-14 16:20:02.000 014 33437.21 628.00 49996.10 25.65 2015-01-14 16:20:03.000 014 33437.20 628.19 49996.10 25.65 2015-01-14 16:20:04.000 014 33437.21 628.16 49996.10 25.65 2015-01-14 16:20:05.000 014 33437.15 628.17 49996.10 25.65 2015-01-14 16:20:06.000 014 33437.11 628.17 49996.10 25.65 2015-01-14 16:20:07.000 014 33437.15 628.32 49996.10 25.65 2015-01-14 16:20:08.000 014 33437.15 628.29 49996.10 25.65 2015-01-14 16:20:09.000 014 33437.14 628.24 49996.10 25.65 2015-01-14 16:20:10.000 014 33437.16 628.47 49996.10 25.65 2015-01-14 16:20:11.000 014 33437.07 628.54 49996.10 25.65 2015-01-14 16:20:12.000 014 33437.05 628.55 49996.10 25.65 2015-01-14 16:20:13.000 014 33437.14 628.57 49996.10 25.65 2015-01-14 16:20:14.000 014 33437.07 628.65 49996.10 25.65 2015-01-14 16:20:15.000 014 33437.15 628.75 49996.10 25.65 2015-01-14 16:20:16.000 014 33437.19 628.86 49996.10 25.65 2015-01-14 16:20:17.000 014 33437.17 628.97 49996.10 25.65 2015-01-14 16:20:18.000 014 33437.05 629.11 49996.10 25.65 2015-01-14 16:20:18.000 014 33437.10 629.32 49996.10 25.65 2015-01-14 16:20:20.000 014 33437.11 629.39 49996.10 25.65 2015-01-14 16:20:21.000 014 33437.14 629.53 49996.10 25.65 2015-01-14 16:20:22.000 014 33437.13 629.69 49996.10 25.65 2015-01-14 16:20:23.000 014 33437.15 629.71 49996.10 25.65 2015-01-14 16:20:24.000 014 33437.16 629.79 49996.10 25.65 2015-01-14 16:20:25.000 014 33437.06 629.84 49996.10 25.65 2015-01-14 16:20:26.000 014 33437.11 629.85 49996.10 25.65 2015-01-14 16:20:27.000 014 33437.13 629.84 49996.10 25.65 2015-01-14 16:20:28.000 014 33437.15 629.89 49996.10 25.65 2015-01-14 16:20:29.000 014 33437.18 629.82 49996.10 25.65 2015-01-14 16:20:30.000 014 33437.07 629.89 49996.10 25.65 2015-01-14 16:20:31.000 014 33437.11 629.93 49996.10 25.65 2015-01-14 16:20:31.000 014 33437.05 629.88 49996.10 25.65 2015-01-14 16:20:33.000 014 33437.03 629.67 49996.10 25.65 2015-01-14 16:20:34.000 014 33437.20 629.52 49996.10 25.65 2015-01-14 16:20:35.000 014 33437.11 629.49 49996.10 25.65 2015-01-14 16:20:36.000 014 33437.12 629.35 49996.10 25.65 2015-01-14 16:20:37.000 014 33437.13 629.19 49996.10 25.65 2015-01-14 16:20:38.000 014 33437.11 629.13 49996.10 25.65 2015-01-14 16:20:39.000 014 33437.08 629.02 49996.10 25.65 2015-01-14 16:20:40.000 014 33437.09 628.85 49996.10 25.65 2015-01-14 16:20:41.000 014 33437.13 628.77 49996.10 25.65 2015-01-14 16:20:42.000 014 33437.17 628.64 49996.10 25.65 2015-01-14 16:20:43.000 014 33437.14 628.48 49996.10 25.65 2015-01-14 16:20:44.000 014 33437.00 628.38 49996.10 25.65 2015-01-14 16:20:45.000 014 33437.14 628.29 49996.10 25.65 2015-01-14 16:20:46.000 014 33437.15 628.15 49996.10 25.65 2015-01-14 16:20:47.000 014 33437.08 628.09 49996.10 25.65 2015-01-14 16:20:48.000 014 33437.10 627.96 49996.10 25.65 2015-01-14 16:20:49.000 014 33437.09 627.83 49996.10 25.65 2015-01-14 16:20:50.000 014 33437.04 627.77 49996.10 25.65 2015-01-14 16:20:51.000 014 33437.14 627.77 49996.10 25.65 2015-01-14 16:20:52.000 014 33437.13 627.81 49996.10 25.65 2015-01-14 16:20:53.000 014 33437.01 627.75 49996.10 25.65 2015-01-14 16:20:54.000 014 33437.17 627.70 49996.10 25.65 2015-01-14 16:20:55.000 014 33437.11 627.63 49996.10 25.65 2015-01-14 16:20:56.000 014 33437.12 627.55 49996.10 25.65 2015-01-14 16:20:57.000 014 33437.15 627.56 49996.10 25.65 2015-01-14 16:20:58.000 014 33437.10 627.51 49996.10 25.65 2015-01-14 16:20:59.000 014 33437.14 627.49 49996.10 25.66 2015-01-14 16:21:00.000 014 33437.05 627.44 49996.10 25.65 2015-01-14 16:21:01.000 014 33437.12 627.43 49996.10 25.66 2015-01-14 16:21:02.000 014 33437.11 627.36 49996.10 25.66 2015-01-14 16:21:03.000 014 33437.13 627.27 49996.10 25.66 2015-01-14 16:21:04.000 014 33437.08 627.16 49996.10 25.66 2015-01-14 16:21:05.000 014 33437.08 627.02 49996.10 25.65 2015-01-14 16:21:06.000 014 33437.01 626.92 49996.10 25.66 2015-01-14 16:21:07.000 014 33437.05 626.75 49996.10 25.65 2015-01-14 16:21:08.000 014 33437.05 626.67 49996.10 25.65 2015-01-14 16:21:09.000 014 33437.02 626.57 49996.10 25.65 2015-01-14 16:21:10.000 014 33437.06 626.41 49996.10 25.65 2015-01-14 16:21:11.000 014 33437.05 626.31 49996.10 25.65 2015-01-14 16:21:12.000 014 33436.98 626.08 49996.10 25.65 2015-01-14 16:21:12.000 014 33436.97 625.98 49996.10 25.65 2015-01-14 16:21:14.000 014 33436.95 625.95 49996.10 25.65 2015-01-14 16:21:15.000 014 33436.96 625.93 49996.10 25.65 2015-01-14 16:21:16.000 014 33437.04 626.16 49996.10 25.65 2015-01-14 16:21:17.000 014 33436.92 626.13 49996.10 25.65 2015-01-14 16:21:18.000 014 33436.95 626.20 49996.10 25.65 2015-01-14 16:21:19.000 014 33437.01 626.29 49996.10 25.66 2015-01-14 16:21:20.000 014 33436.91 626.26 49996.10 25.66 2015-01-14 16:21:21.000 014 33436.99 626.21 49996.10 25.66 2015-01-14 16:21:22.000 014 33437.01 626.12 49996.10 25.66 2015-01-14 16:21:23.000 014 33437.00 626.16 49996.10 25.66 2015-01-14 16:21:24.000 014 33436.91 625.99 49996.10 25.66 2015-01-14 16:21:25.000 014 33437.04 625.81 49996.10 25.66 2015-01-14 16:21:25.000 014 33436.96 625.81 49996.10 25.66 2015-01-14 16:21:27.000 014 33436.92 625.88 49996.10 25.66 2015-01-14 16:21:28.000 014 33436.90 626.04 49996.10 25.66 2015-01-14 16:21:29.000 014 33436.93 626.01 49996.10 25.66 2015-01-14 16:21:30.000 014 33437.01 626.02 49996.10 25.66 2015-01-14 16:21:31.000 014 33436.93 625.95 49996.10 25.66 2015-01-14 16:21:32.000 014 33436.92 625.94 49996.10 25.66 2015-01-14 16:21:33.000 014 33436.90 625.97 49996.10 25.66 2015-01-14 16:21:34.000 014 33436.93 625.91 49996.10 25.66 2015-01-14 16:21:35.000 014 33436.83 625.87 49996.10 25.66 2015-01-14 16:21:36.000 014 33436.90 625.83 49996.10 25.66 2015-01-14 16:21:37.000 014 33436.88 625.85 49996.10 25.66 2015-01-14 16:21:38.000 014 33436.86 625.84 49996.10 25.66 2015-01-14 16:21:39.000 014 33436.88 625.93 49996.10 25.66 2015-01-14 16:21:40.000 014 33436.79 626.24 49996.10 25.66 2015-01-14 16:21:41.000 014 33436.76 626.23 49996.10 25.66 2015-01-14 16:21:42.000 014 33436.87 626.29 49996.10 25.66 2015-01-14 16:21:43.000 014 33436.78 626.42 49996.10 25.66 2015-01-14 16:21:44.000 014 33436.79 626.36 49996.10 25.66 2015-01-14 16:21:45.000 014 33436.84 626.50 49996.10 25.66 2015-01-14 16:21:46.000 014 33436.86 626.64 49996.10 25.66 2015-01-14 16:21:47.000 014 33436.73 626.71 49996.10 25.66 2015-01-14 16:21:48.000 014 33436.82 626.75 49996.10 25.66 2015-01-14 16:21:49.000 014 33436.86 626.75 49996.10 25.66 2015-01-14 16:21:50.000 014 33436.77 626.89 49996.10 25.66 2015-01-14 16:21:51.000 014 33436.70 626.98 49996.10 25.66 2015-01-14 16:21:52.000 014 33436.72 626.90 49996.10 25.66 2015-01-14 16:21:53.000 014 33436.71 627.04 49996.10 25.66 2015-01-14 16:21:54.000 014 33436.80 626.98 49996.10 25.66 2015-01-14 16:21:55.000 014 33436.66 626.99 49996.10 25.66 2015-01-14 16:21:56.000 014 33436.74 626.97 49996.10 25.66 2015-01-14 16:21:57.000 014 33436.73 626.89 49996.10 25.66 2015-01-14 16:21:58.000 014 33436.70 626.85 49996.10 25.66 2015-01-14 16:21:59.000 014 33436.63 626.96 49996.10 25.66 2015-01-14 16:22:00.000 014 33436.67 626.94 49996.10 25.66 2015-01-14 16:22:01.000 014 33436.67 626.91 49996.10 25.66 2015-01-14 16:22:02.000 014 33436.65 626.96 49996.10 25.66 2015-01-14 16:22:03.000 014 33436.63 626.92 49996.10 25.66 2015-01-14 16:22:04.000 014 33436.62 627.09 49996.10 25.66 2015-01-14 16:22:05.000 014 33436.62 627.06 49996.10 25.66 2015-01-14 16:22:06.000 014 33436.70 627.23 49996.10 25.66 2015-01-14 16:22:06.000 014 33436.68 627.47 49996.10 25.66 2015-01-14 16:22:08.000 014 33436.67 627.44 49996.10 25.66 2015-01-14 16:22:09.000 014 33436.71 627.34 49996.10 25.66 2015-01-14 16:22:10.000 014 33436.70 627.31 49996.10 25.66 2015-01-14 16:22:11.000 014 33436.68 627.27 49996.10 25.66 2015-01-14 16:22:12.000 014 33436.67 627.20 49996.10 25.66 2015-01-14 16:22:13.000 014 33436.68 627.23 49996.10 25.66 2015-01-14 16:22:14.000 014 33436.65 627.41 49996.10 25.66 2015-01-14 16:22:15.000 014 33436.68 627.43 49996.10 25.66 2015-01-14 16:22:16.000 014 33436.65 627.38 49996.10 25.66 2015-01-14 16:22:17.000 014 33436.64 627.51 49996.10 25.66 2015-01-14 16:22:18.000 014 33436.61 627.72 49996.10 25.66 2015-01-14 16:22:19.000 014 33436.61 627.68 49996.10 25.66 2015-01-14 16:22:19.000 014 33436.64 627.76 49996.10 25.66 2015-01-14 16:22:21.000 014 33436.65 627.75 49996.10 25.66 2015-01-14 16:22:22.000 014 33436.66 627.70 49996.10 25.66 2015-01-14 16:22:23.000 014 33436.77 627.68 49996.10 25.66 2015-01-14 16:22:24.000 014 33436.54 627.94 49996.10 25.66 2015-01-14 16:22:25.000 014 33436.63 628.19 49996.10 25.66 2015-01-14 16:22:26.000 014 33436.59 628.42 49996.10 25.66 2015-01-14 16:22:27.000 014 33436.64 628.49 49996.10 25.66 2015-01-14 16:22:28.000 014 33436.61 628.44 49996.10 25.66 2015-01-14 16:22:29.000 014 33436.62 628.33 49996.10 25.66 2015-01-14 16:22:30.000 014 33436.57 628.37 49996.10 25.66 2015-01-14 16:22:31.000 014 33436.59 628.32 49996.10 25.66 2015-01-14 16:22:32.000 014 33436.56 628.26 49996.10 25.66 2015-01-14 16:22:33.000 014 33436.54 628.45 49996.10 25.66 2015-01-14 16:22:34.000 014 33436.51 628.90 49996.10 25.66 2015-01-14 16:22:35.000 014 33436.54 629.05 49996.10 25.66 2015-01-14 16:22:36.000 014 33436.64 629.16 49996.10 25.66 2015-01-14 16:22:37.000 014 33436.46 629.22 49996.10 25.66 2015-01-14 16:22:38.000 014 33436.49 629.25 49996.10 25.66 2015-01-14 16:22:39.000 014 33436.48 629.47 49996.10 25.66 2015-01-14 16:22:40.000 014 33436.50 629.45 49996.10 25.66 2015-01-14 16:22:41.000 014 33436.45 629.37 49996.10 25.66 2015-01-14 16:22:42.000 014 33436.48 629.37 49996.10 25.66 2015-01-14 16:22:43.000 014 33436.56 629.36 49996.10 25.66 2015-01-14 16:22:44.000 014 33436.49 629.47 49996.10 25.66 2015-01-14 16:22:45.000 014 33436.47 629.70 49996.10 25.66 2015-01-14 16:22:46.000 014 33436.47 629.51 49996.10 25.66 2015-01-14 16:22:47.000 014 33436.48 629.41 49996.10 25.66 2015-01-14 16:22:48.000 014 33436.49 629.39 49996.10 25.66 2015-01-14 16:22:49.000 014 33436.54 629.64 49996.10 25.66 2015-01-14 16:22:50.000 014 33436.50 629.82 49996.10 25.66 2015-01-14 16:22:51.000 014 33436.51 630.09 49996.10 25.66 2015-01-14 16:22:52.000 014 33436.52 630.12 49996.10 25.66 2015-01-14 16:22:53.000 014 33436.56 630.09 49996.10 25.66 2015-01-14 16:22:54.000 014 33436.41 630.26 49996.10 25.66 2015-01-14 16:22:55.000 014 33436.43 630.28 49996.10 25.66 2015-01-14 16:22:56.000 014 33436.48 630.32 49996.10 25.66 2015-01-14 16:22:57.000 014 33436.46 630.50 49996.10 25.66 2015-01-14 16:22:58.000 014 33436.42 630.59 49996.10 25.66 2015-01-14 16:22:59.000 014 33436.42 630.71 49996.10 25.66 2015-01-14 16:23:00.000 014 33436.46 630.66 49996.10 25.66 2015-01-14 16:23:00.000 014 33436.43 630.64 49996.10 25.66 2015-01-14 16:23:02.000 014 33436.49 630.59 49996.10 25.66 2015-01-14 16:23:03.000 014 33436.40 630.66 49996.10 25.66 2015-01-14 16:23:04.000 014 33436.43 630.61 49996.10 25.66 2015-01-14 16:23:05.000 014 33436.40 630.58 49996.10 25.66 2015-01-14 16:23:06.000 014 33436.47 630.48 49996.10 25.66 2015-01-14 16:23:07.000 014 33436.43 630.51 49996.10 25.66 2015-01-14 16:23:08.000 014 33436.36 630.55 49996.10 25.66 2015-01-14 16:23:09.000 014 33436.45 630.52 49996.10 25.66 2015-01-14 16:23:10.000 014 33436.41 630.42 49996.10 25.66 2015-01-14 16:23:11.000 014 33436.36 630.40 49996.10 25.66 2015-01-14 16:23:12.000 014 33436.51 630.51 49996.10 25.66 2015-01-14 16:23:13.000 014 33436.43 630.52 49996.10 25.66 2015-01-14 16:23:13.000 014 33436.46 630.53 49996.10 25.66 2015-01-14 16:23:15.000 014 33436.42 630.53 49996.10 25.66 2015-01-14 16:23:16.000 014 33436.43 630.69 49996.10 25.66 2015-01-14 16:23:17.000 014 33436.35 630.78 49996.10 25.66 2015-01-14 16:23:18.000 014 33436.32 630.74 49996.10 25.66 2015-01-14 16:23:19.000 014 33436.39 630.70 49996.10 25.66 2015-01-14 16:23:20.000 014 33436.40 630.73 49996.10 25.66 2015-01-14 16:23:21.000 014 33436.40 630.85 49996.10 25.66 2015-01-14 16:23:22.000 014 33436.39 630.81 49996.10 25.66 2015-01-14 16:23:23.000 014 33436.52 630.74 49996.10 25.66 2015-01-14 16:23:24.000 014 33436.55 630.60 49996.10 25.66 2015-01-14 16:23:25.000 014 33436.40 630.58 49996.10 25.66 2015-01-14 16:23:26.000 014 33436.45 630.64 49996.10 25.66 2015-01-14 16:23:27.000 014 33436.44 630.62 49996.10 25.66 2015-01-14 16:23:28.000 014 33436.41 630.52 49996.10 25.66 2015-01-14 16:23:29.000 014 33436.46 630.43 49996.10 25.66 2015-01-14 16:23:30.000 014 33436.53 630.35 49996.10 25.66 2015-01-14 16:23:31.000 014 33436.45 630.44 49996.10 25.66 2015-01-14 16:23:32.000 014 33436.41 630.41 49996.10 25.66 2015-01-14 16:23:33.000 014 33436.43 630.45 49996.10 25.66 2015-01-14 16:23:34.000 014 33436.43 630.44 49996.10 25.66 2015-01-14 16:23:35.000 014 33436.51 630.41 49996.10 25.66 2015-01-14 16:23:36.000 014 33436.50 630.33 49996.10 25.66 2015-01-14 16:23:37.000 014 33436.39 630.20 49996.10 25.66 2015-01-14 16:23:38.000 014 33436.38 630.14 49996.10 25.66 2015-01-14 16:23:39.000 014 33436.52 630.01 49996.10 25.66 2015-01-14 16:23:40.000 014 33436.43 629.90 49996.10 25.66 2015-01-14 16:23:41.000 014 33436.48 629.82 49996.10 25.66 2015-01-14 16:23:42.000 014 33436.47 629.75 49996.10 25.66 2015-01-14 16:23:43.000 014 33436.45 629.69 49996.10 25.66 2015-01-14 16:23:44.000 014 33436.42 629.57 49996.10 25.66 2015-01-14 16:23:45.000 014 33436.49 629.41 49996.10 25.66 2015-01-14 16:23:46.000 014 33436.40 629.28 49996.10 25.66 2015-01-14 16:23:47.000 014 33436.38 629.20 49996.10 25.66 2015-01-14 16:23:48.000 014 33436.43 629.20 49996.10 25.66 2015-01-14 16:23:49.000 014 33436.48 629.21 49996.10 25.66 2015-01-14 16:23:50.000 014 33436.42 629.15 49996.10 25.66 2015-01-14 16:23:51.000 014 33436.40 629.15 49996.10 25.66 2015-01-14 16:23:52.000 014 33436.43 629.25 49996.10 25.66 2015-01-14 16:23:53.000 014 33436.36 629.27 49996.10 25.66 2015-01-14 16:23:54.000 014 33436.39 629.15 49996.10 25.66 2015-01-14 16:23:54.000 014 33436.49 628.96 49996.10 25.66 2015-01-14 16:23:56.000 014 33436.38 628.85 49996.10 25.66 2015-01-14 16:23:57.000 014 33436.39 628.71 49996.10 25.66 2015-01-14 16:23:58.000 014 33436.49 628.67 49996.10 25.66 2015-01-14 16:23:59.000 014 33436.46 628.62 49996.10 25.66 2015-01-14 16:24:00.000 014 33436.42 628.62 49996.10 25.66 2015-01-14 16:24:01.000 014 33436.35 628.51 49996.10 25.66 2015-01-14 16:24:02.000 014 33436.37 628.40 49996.10 25.66 2015-01-14 16:24:03.000 014 33436.40 628.29 49996.10 25.66 2015-01-14 16:24:04.000 014 33436.35 628.19 49996.10 25.66 2015-01-14 16:24:05.000 014 33436.37 628.15 49996.10 25.66 2015-01-14 16:24:06.000 014 33436.37 628.07 49996.10 25.66 2015-01-14 16:24:07.000 014 33436.30 627.97 49996.10 25.66 2015-01-14 16:24:07.000 014 33436.35 627.95 49996.10 25.66 2015-01-14 16:24:09.000 014 33436.42 627.90 49996.10 25.66 2015-01-14 16:24:10.000 014 33436.36 627.73 49996.10 25.66 2015-01-14 16:24:11.000 014 33436.37 627.64 49996.10 25.66 2015-01-14 16:24:12.000 014 33436.21 627.70 49996.10 25.66 2015-01-14 16:24:13.000 014 33436.43 627.70 49996.10 25.66 2015-01-14 16:24:14.000 014 33436.40 627.65 49996.10 25.66 2015-01-14 16:24:15.000 014 33436.38 627.50 49996.10 25.66 2015-01-14 16:24:16.000 014 33436.32 627.43 49996.10 25.66 2015-01-14 16:24:17.000 014 33436.29 627.36 49996.10 25.66 2015-01-14 16:24:18.000 014 33436.42 627.22 49996.10 25.66 2015-01-14 16:24:19.000 014 33436.24 627.11 49996.10 25.66 2015-01-14 16:24:20.000 014 33436.25 627.02 49996.10 25.66 2015-01-14 16:24:21.000 014 33436.27 626.84 49996.10 25.65 2015-01-14 16:24:22.000 014 33436.26 626.77 49996.10 25.65 2015-01-14 16:24:23.000 014 33436.32 626.72 49996.10 25.65 2015-01-14 16:24:24.000 014 33436.22 626.82 49996.10 25.65 2015-01-14 16:24:25.000 014 33436.26 626.75 49996.10 25.66 2015-01-14 16:24:26.000 014 33436.17 626.77 49996.10 25.65 2015-01-14 16:24:27.000 014 33436.21 626.87 49996.10 25.65 2015-01-14 16:24:28.000 014 33436.24 626.85 49996.10 25.65 2015-01-14 16:24:29.000 014 33436.18 626.78 49996.10 25.65 2015-01-14 16:24:30.000 014 33436.30 626.76 49996.10 25.65 2015-01-14 16:24:31.000 014 33436.14 626.95 49996.10 25.65 2015-01-14 16:24:32.000 014 33436.19 626.92 49996.10 25.65 2015-01-14 16:24:33.000 014 33436.27 627.02 49996.10 25.65 2015-01-14 16:24:34.000 014 33436.30 627.06 49996.10 25.65 2015-01-14 16:24:35.000 014 33436.17 627.06 49996.10 25.65 2015-01-14 16:24:36.000 014 33436.36 627.04 49996.10 25.65 2015-01-14 16:24:37.000 014 33436.24 626.91 49996.10 25.65 2015-01-14 16:24:38.000 014 33436.32 626.84 49996.10 25.65 2015-01-14 16:24:39.000 014 33436.30 626.70 49996.10 25.65 2015-01-14 16:24:40.000 014 33436.26 626.61 49996.10 25.65 2015-01-14 16:24:41.000 014 33436.33 626.52 49996.10 25.65 2015-01-14 16:24:42.000 014 33436.37 626.33 49996.10 25.65 2015-01-14 16:24:43.000 014 33436.28 626.10 49996.10 25.65 2015-01-14 16:24:44.000 014 33436.21 626.02 49996.10 25.65 2015-01-14 16:24:45.000 014 33436.23 625.77 49996.10 25.65 2015-01-14 16:24:46.000 014 33436.25 625.56 49996.10 25.65 2015-01-14 16:24:47.000 014 33436.26 625.42 49996.10 25.65 2015-01-14 16:24:48.000 014 33436.23 625.28 49996.10 25.65 2015-01-14 16:24:48.000 014 33436.31 625.32 49996.10 25.65 2015-01-14 16:24:50.000 014 33436.25 625.45 49996.10 25.65 2015-01-14 16:24:51.000 014 33436.26 625.32 49996.10 25.65 2015-01-14 16:24:52.000 014 33436.27 625.20 49996.10 25.65 2015-01-14 16:24:53.000 014 33436.32 625.17 49996.10 25.65 2015-01-14 16:24:54.000 014 33436.11 625.27 49996.10 25.65 2015-01-14 16:24:55.000 014 33436.30 625.82 49996.10 25.66 2015-01-14 16:24:56.000 014 33436.25 625.87 49996.10 25.65 2015-01-14 16:24:57.000 014 33436.23 626.03 49996.10 25.65 2015-01-14 16:24:58.000 014 33436.16 626.17 49996.10 25.65 2015-01-14 16:24:59.000 014 33436.17 626.27 49996.10 25.65 2015-01-14 16:25:00.000 014 33436.20 626.27 49996.10 25.66 2015-01-14 16:25:01.000 014 33436.24 626.51 49996.10 25.66 2015-01-14 16:25:01.000 014 33436.28 626.66 49996.10 25.66 2015-01-14 16:25:03.000 014 33436.25 626.91 49996.10 25.65 2015-01-14 16:25:04.000 014 33436.23 626.93 49996.10 25.65 2015-01-14 16:25:05.000 014 33436.23 626.91 49996.10 25.66 2015-01-14 16:25:06.000 014 33436.21 626.92 49996.10 25.65 2015-01-14 16:25:07.000 014 33436.12 626.87 49996.10 25.66 2015-01-14 16:25:08.000 014 33436.18 626.83 49996.10 25.66 2015-01-14 16:25:09.000 014 33436.12 626.72 49996.10 25.66 2015-01-14 16:25:10.000 014 33436.21 626.70 49996.10 25.66 2015-01-14 16:25:11.000 014 33436.25 626.62 49996.10 25.66 2015-01-14 16:25:12.000 014 33436.25 626.69 49996.10 25.66 2015-01-14 16:25:13.000 014 33436.14 626.75 49996.10 25.66 2015-01-14 16:25:14.000 014 33436.14 626.75 49996.10 25.66 2015-01-14 16:25:15.000 014 33436.25 626.79 49996.10 25.66 2015-01-14 16:25:16.000 014 33436.27 626.63 49996.10 25.66 2015-01-14 16:25:17.000 014 33436.10 626.56 49996.10 25.66 2015-01-14 16:25:18.000 014 33436.15 626.35 49996.10 25.66 2015-01-14 16:25:19.000 014 33436.23 626.22 49996.10 25.66 2015-01-14 16:25:20.000 014 33436.20 626.17 49996.10 25.66 2015-01-14 16:25:21.000 014 33436.20 626.04 49996.10 25.66 2015-01-14 16:25:22.000 014 33436.23 625.97 49996.10 25.66 2015-01-14 16:25:23.000 014 33436.21 625.99 49996.10 25.66 2015-01-14 16:25:24.000 014 33436.20 626.01 49996.10 25.66 2015-01-14 16:25:25.000 014 33436.15 626.02 49996.10 25.66 2015-01-14 16:25:26.000 014 33436.12 626.03 49996.10 25.66 2015-01-14 16:25:27.000 014 33436.13 625.92 49996.10 25.66 2015-01-14 16:25:28.000 014 33436.20 625.81 49996.10 25.66 2015-01-14 16:25:29.000 014 33436.18 625.76 49996.10 25.66 2015-01-14 16:25:30.000 014 33436.20 625.75 49996.10 25.66 2015-01-14 16:25:31.000 014 33436.18 626.01 49996.10 25.66 2015-01-14 16:25:32.000 014 33436.14 626.20 49996.10 25.66 2015-01-14 16:25:33.000 014 33436.19 626.50 49996.10 25.66 2015-01-14 16:25:34.000 014 33436.25 626.56 49996.10 25.66 2015-01-14 16:25:35.000 014 33436.05 626.54 49996.10 25.66 2015-01-14 16:25:36.000 014 33436.35 626.45 49996.10 25.66 2015-01-14 16:25:37.000 014 33436.21 626.38 49996.10 25.66 2015-01-14 16:25:38.000 014 33436.17 626.30 49996.10 25.66 2015-01-14 16:25:39.000 014 33436.24 626.21 49996.10 25.66 2015-01-14 16:25:40.000 014 33436.23 626.08 49996.10 25.66 2015-01-14 16:25:41.000 014 33436.15 626.12 49996.10 25.66 2015-01-14 16:25:42.000 014 33436.21 626.13 49996.10 25.66 2015-01-14 16:25:42.000 014 33436.17 626.36 49996.10 25.66 2015-01-14 16:25:44.000 014 33436.26 626.58 49996.10 25.66 2015-01-14 16:25:45.000 014 33436.21 626.51 49996.10 25.66 2015-01-14 16:25:46.000 014 33436.23 626.45 49996.10 25.66 2015-01-14 16:25:47.000 014 33436.15 626.38 49996.10 25.66 2015-01-14 16:25:48.000 014 33436.22 626.28 49996.10 25.66 2015-01-14 16:25:49.000 014 33436.23 626.21 49996.10 25.66 2015-01-14 16:25:50.000 014 33436.31 626.49 49996.10 25.66 2015-01-14 16:25:51.000 014 33436.26 626.52 49996.10 25.66 2015-01-14 16:25:52.000 014 33436.17 626.55 49996.10 25.66 2015-01-14 16:25:53.000 014 33436.25 626.69 49996.10 25.66 2015-01-14 16:25:54.000 014 33436.22 626.77 49996.10 25.66 2015-01-14 16:25:55.000 014 33436.20 626.70 49996.10 25.66 2015-01-14 16:25:55.000 014 33436.25 626.48 49996.10 25.66 2015-01-14 16:25:57.000 014 33436.28 626.42 49996.10 25.66 2015-01-14 16:25:58.000 014 33436.32 626.38 49996.10 25.66 2015-01-14 16:25:59.000 014 33436.28 626.34 49996.10 25.66 2015-01-14 16:26:00.000 014 33436.26 626.41 49996.10 25.66 2015-01-14 16:26:01.000 014 33436.25 626.33 49996.10 25.66 2015-01-14 16:26:02.000 014 33436.32 626.64 49996.10 25.66 2015-01-14 16:26:03.000 014 33436.27 626.72 49996.10 25.66 2015-01-14 16:26:04.000 014 33436.29 626.70 49996.10 25.66 2015-01-14 16:26:05.000 014 33436.31 626.56 49996.10 25.66 2015-01-14 16:26:06.000 014 33436.29 626.53 49996.10 25.66 2015-01-14 16:26:07.000 014 33436.30 626.45 49996.10 25.66 2015-01-14 16:26:08.000 014 33436.28 626.27 49996.10 25.66 2015-01-14 16:26:09.000 014 33436.29 626.20 49996.10 25.66 2015-01-14 16:26:10.000 014 33436.34 626.15 49996.10 25.66 2015-01-14 16:26:11.000 014 33436.35 626.12 49996.10 25.66 2015-01-14 16:26:12.000 014 33436.21 626.13 49996.10 25.66 2015-01-14 16:26:13.000 014 33436.39 625.87 49996.10 25.66 2015-01-14 16:26:14.000 014 33436.30 625.65 49996.10 25.66 2015-01-14 16:26:15.000 014 33436.34 625.69 49996.10 25.66 2015-01-14 16:26:16.000 014 33436.33 625.51 49996.10 25.66 2015-01-14 16:26:17.000 014 33436.27 625.44 49996.10 25.66 2015-01-14 16:26:18.000 014 33436.32 625.35 49996.10 25.66 2015-01-14 16:26:19.000 014 33436.23 625.28 49996.10 25.66 2015-01-14 16:26:20.000 014 33436.44 625.25 49996.10 25.66 2015-01-14 16:26:21.000 014 33436.36 625.18 49996.10 25.66 2015-01-14 16:26:22.000 014 33436.40 625.44 49996.10 25.66 2015-01-14 16:26:23.000 014 33436.28 625.45 49996.10 25.66 2015-01-14 16:26:24.000 014 33436.27 625.39 49996.10 25.66 2015-01-14 16:26:25.000 014 33436.30 625.37 49996.10 25.66 2015-01-14 16:26:26.000 014 33436.29 625.44 49996.10 25.66 2015-01-14 16:26:27.000 014 33436.28 625.56 49996.10 25.66 2015-01-14 16:26:28.000 014 33436.27 625.68 49996.10 25.66 2015-01-14 16:26:29.000 014 33436.29 625.74 49996.10 25.66 2015-01-14 16:26:30.000 014 33436.38 625.76 49996.10 25.66 2015-01-14 16:26:31.000 014 33436.27 625.91 49996.10 25.66 2015-01-14 16:26:32.000 014 33436.29 625.76 49996.10 25.66 2015-01-14 16:26:33.000 014 33436.27 625.66 49996.10 25.66 2015-01-14 16:26:34.000 014 33436.27 625.45 49996.10 25.66 2015-01-14 16:26:35.000 014 33436.31 625.45 49996.10 25.66 2015-01-14 16:26:36.000 014 33436.27 625.68 49996.10 25.66 2015-01-14 16:26:36.000 014 33436.23 625.62 49996.10 25.66 2015-01-14 16:26:38.000 014 33436.24 625.57 49996.10 25.66 2015-01-14 16:26:39.000 014 33436.25 625.51 49996.10 25.66 2015-01-14 16:26:40.000 014 33436.32 625.35 49996.10 25.66 2015-01-14 16:26:41.000 014 33436.26 625.33 49996.10 25.66 2015-01-14 16:26:42.000 014 33436.25 625.49 49996.10 25.66 2015-01-14 16:26:43.000 014 33436.23 625.50 49996.10 25.66 2015-01-14 16:26:44.000 014 33436.15 625.42 49996.10 25.66 2015-01-14 16:26:45.000 014 33436.21 625.30 49996.10 25.66 2015-01-14 16:26:46.000 014 33436.31 625.20 49996.10 25.66 2015-01-14 16:26:47.000 014 33436.20 625.01 49996.10 25.66 2015-01-14 16:26:48.000 014 33436.21 625.02 49996.10 25.66 2015-01-14 16:26:49.000 014 33436.30 625.15 49996.10 25.66 2015-01-14 16:26:49.000 014 33436.24 625.23 49996.10 25.66 2015-01-14 16:26:51.000 014 33436.28 625.24 49996.10 25.66 2015-01-14 16:26:52.000 014 33436.21 625.27 49996.10 25.66 2015-01-14 16:26:53.000 014 33436.25 625.26 49996.10 25.66 2015-01-14 16:26:54.000 014 33436.19 625.34 49996.10 25.66 2015-01-14 16:26:55.000 014 33436.14 625.29 49996.10 25.66 2015-01-14 16:26:56.000 014 33436.25 625.06 49996.10 25.66 2015-01-14 16:26:57.000 014 33436.20 624.98 49996.10 25.66 2015-01-14 16:26:58.000 014 33436.19 625.09 49996.10 25.66 2015-01-14 16:26:59.000 014 33436.27 625.21 49996.10 25.66 2015-01-14 16:27:00.000 014 33436.14 625.26 49996.10 25.66 2015-01-14 16:27:01.000 014 33436.18 625.08 49996.10 25.66 2015-01-14 16:27:02.000 014 33436.12 624.96 49996.10 25.66 2015-01-14 16:27:03.000 014 33436.09 624.85 49996.10 25.66 2015-01-14 16:27:04.000 014 33436.20 624.67 49996.10 25.66 2015-01-14 16:27:05.000 014 33436.13 624.71 49996.10 25.66 2015-01-14 16:27:06.000 014 33436.15 624.77 49996.10 25.66 2015-01-14 16:27:07.000 014 33436.21 625.07 49996.10 25.66 2015-01-14 16:27:08.000 014 33436.17 625.26 49996.10 25.66 2015-01-14 16:27:09.000 014 33436.15 625.50 49996.10 25.66 2015-01-14 16:27:10.000 014 33436.20 625.62 49996.10 25.66 2015-01-14 16:27:11.000 014 33436.11 625.54 49996.10 25.66 2015-01-14 16:27:12.000 014 33436.11 625.46 49996.10 25.66 2015-01-14 16:27:13.000 014 33436.10 625.42 49996.10 25.66 2015-01-14 16:27:14.000 014 33436.12 625.39 49996.10 25.66 2015-01-14 16:27:15.000 014 33436.13 625.44 49996.10 25.66 2015-01-14 16:27:16.000 014 33436.14 625.99 49996.10 25.66 2015-01-14 16:27:17.000 014 33436.08 626.21 49996.10 25.66 2015-01-14 16:27:18.000 014 33436.10 626.33 49996.10 25.66 2015-01-14 16:27:19.000 014 33436.20 626.44 49996.10 25.66 2015-01-14 16:27:20.000 014 33436.02 626.39 49996.10 25.66 2015-01-14 16:27:21.000 014 33436.10 626.40 49996.10 25.66 2015-01-14 16:27:22.000 014 33436.03 626.47 49996.10 25.66 2015-01-14 16:27:23.000 014 33436.09 626.37 49996.10 25.66 2015-01-14 16:27:24.000 014 33436.12 626.38 49996.10 25.66 2015-01-14 16:27:25.000 014 33436.07 626.48 49996.10 25.66 2015-01-14 16:27:26.000 014 33435.95 626.78 49996.10 25.66 2015-01-14 16:27:27.000 014 33435.97 626.99 49996.10 25.66 2015-01-14 16:27:28.000 014 33436.05 627.32 49996.10 25.66 2015-01-14 16:27:29.000 014 33436.05 627.34 49996.10 25.66 2015-01-14 16:27:30.000 014 33435.97 627.48 49996.10 25.66 2015-01-14 16:27:30.000 014 33436.02 627.96 49996.10 25.66 2015-01-14 16:27:32.000 014 33435.99 628.64 49996.10 25.66 2015-01-14 16:27:33.000 014 33435.97 628.79 49996.10 25.66 2015-01-14 16:27:34.000 014 33435.94 629.24 49996.10 25.66 2015-01-14 16:27:35.000 014 33435.96 629.75 49996.10 25.66 2015-01-14 16:27:36.000 014 33435.95 629.81 49996.10 25.66 2015-01-14 16:27:37.000 014 33436.00 629.87 49996.10 25.66 2015-01-14 16:27:38.000 014 33435.96 629.73 49996.10 25.66 2015-01-14 16:27:39.000 014 33436.01 629.69 49996.10 25.66 2015-01-14 16:27:40.000 014 33435.93 629.78 49996.10 25.66 2015-01-14 16:27:41.000 014 33436.00 630.01 49996.10 25.66 2015-01-14 16:27:42.000 014 33435.93 630.22 49996.10 25.66 2015-01-14 16:27:43.000 014 33435.91 630.37 49996.10 25.66 2015-01-14 16:27:43.000 014 33435.96 630.34 49996.10 25.66 2015-01-14 16:27:45.000 014 33435.90 630.48 49996.10 25.66 2015-01-14 16:27:46.000 014 33435.86 630.87 49996.10 25.66 2015-01-14 16:27:47.000 014 33435.90 630.77 49996.10 25.66 2015-01-14 16:27:48.000 014 33435.92 630.67 49996.10 25.66 2015-01-14 16:27:49.000 014 33435.91 630.59 49996.10 25.66 2015-01-14 16:27:50.000 014 33435.85 630.74 49996.10 25.66 2015-01-14 16:27:51.000 014 33435.82 630.82 49996.10 25.66 2015-01-14 16:27:52.000 014 33435.87 630.75 49996.10 25.66 2015-01-14 16:27:53.000 014 33435.83 630.65 49996.10 25.66 2015-01-14 16:27:54.000 014 33435.79 630.56 49996.10 25.66 2015-01-14 16:27:55.000 014 33435.89 630.52 49996.10 25.66 2015-01-14 16:27:56.000 014 33435.77 630.90 49996.10 25.66 2015-01-14 16:27:57.000 014 33435.83 631.12 49996.10 25.66 2015-01-14 16:27:58.000 014 33435.79 631.43 49996.10 25.66 2015-01-14 16:27:59.000 014 33435.65 631.43 49996.10 25.66 2015-01-14 16:28:00.000 014 33435.76 631.46 49996.10 25.66 2015-01-14 16:28:01.000 014 33435.76 631.50 49996.10 25.66 2015-01-14 16:28:02.000 014 33435.74 631.30 49996.10 25.66 2015-01-14 16:28:03.000 014 33435.64 631.18 49996.10 25.66 2015-01-14 16:28:04.000 014 33435.65 631.38 49996.10 25.66 2015-01-14 16:28:05.000 014 33435.63 631.47 49996.10 25.66 2015-01-14 16:28:06.000 014 33435.72 631.47 49996.10 25.66 2015-01-14 16:28:07.000 014 33435.60 631.22 49996.10 25.66 2015-01-14 16:28:08.000 014 33435.66 630.90 49996.10 25.66 2015-01-14 16:28:09.000 014 33435.62 630.86 49996.10 25.66 2015-01-14 16:28:10.000 014 33435.60 630.74 49996.10 25.66 2015-01-14 16:28:11.000 014 33435.58 631.01 49996.10 25.66 2015-01-14 16:28:12.000 014 33435.61 631.15 49996.10 25.66 2015-01-14 16:28:13.000 014 33435.60 631.75 49996.10 25.66 2015-01-14 16:28:14.000 014 33435.64 631.83 49996.10 25.66 2015-01-14 16:28:15.000 014 33435.52 631.71 49996.10 25.66 2015-01-14 16:28:16.000 014 33435.53 631.67 49996.10 25.66 2015-01-14 16:28:17.000 014 33435.52 631.49 49996.10 25.66 2015-01-14 16:28:18.000 014 33435.52 631.40 49996.10 25.66 2015-01-14 16:28:19.000 014 33435.58 631.17 49996.10 25.66 2015-01-14 16:28:20.000 014 33435.47 631.31 49996.10 25.66 2015-01-14 16:28:21.000 014 33435.52 631.29 49996.10 25.66 2015-01-14 16:28:22.000 014 33435.44 631.13 49996.10 25.66 2015-01-14 16:28:23.000 014 33435.44 630.89 49996.10 25.66 2015-01-14 16:28:24.000 014 33435.46 630.80 49996.10 25.66 2015-01-14 16:28:24.000 014 33435.43 630.63 49996.10 25.66 2015-01-14 16:28:26.000 014 33435.38 630.49 49996.10 25.66 2015-01-14 16:28:27.000 014 33435.43 630.35 49996.10 25.66 2015-01-14 16:28:28.000 014 33435.40 630.09 49996.10 25.66 2015-01-14 16:28:29.000 014 33435.44 629.91 49996.10 25.66 2015-01-14 16:28:30.000 014 33435.27 629.91 49996.10 25.66 2015-01-14 16:28:31.000 014 33435.46 629.83 49996.10 25.66 2015-01-14 16:28:32.000 014 33435.43 629.68 49996.10 25.66 2015-01-14 16:28:33.000 014 33435.41 629.67 49996.10 25.66 2015-01-14 16:28:34.000 014 33435.34 629.88 49996.10 25.66 2015-01-14 16:28:35.000 014 33435.33 630.07 49996.10 25.66 2015-01-14 16:28:36.000 014 33435.34 629.99 49996.10 25.66 2015-01-14 16:28:37.000 014 33435.31 630.19 49996.10 25.66 2015-01-14 16:28:37.000 014 33435.28 630.69 49996.10 25.66 2015-01-14 16:28:39.000 014 33435.24 631.01 49996.10 25.66 2015-01-14 16:28:40.000 014 33435.25 631.03 49996.10 25.66 2015-01-14 16:28:41.000 014 33435.29 630.84 49996.10 25.66 2015-01-14 16:28:42.000 014 33435.21 630.71 49996.10 25.66 2015-01-14 16:28:43.000 014 33435.22 630.79 49996.10 25.66 2015-01-14 16:28:44.000 014 33435.30 631.44 49996.10 25.66 2015-01-14 16:28:45.000 014 33435.21 631.73 49996.10 25.66 2015-01-14 16:28:46.000 014 33435.27 631.99 49996.10 25.66 2015-01-14 16:28:47.000 014 33435.21 632.38 49996.10 25.66 2015-01-14 16:28:48.000 014 33435.21 632.65 49996.10 25.66 2015-01-14 16:28:49.000 014 33435.25 633.46 49996.10 25.66 2015-01-14 16:28:50.000 014 33435.17 634.01 49996.10 25.66 2015-01-14 16:28:51.000 014 33435.21 634.13 49996.10 25.66 2015-01-14 16:28:52.000 014 33435.25 634.16 49996.10 25.66 2015-01-14 16:28:53.000 014 33435.19 634.38 49996.10 25.66 2015-01-14 16:28:54.000 014 33435.22 634.22 49996.10 25.66 2015-01-14 16:28:55.000 014 33435.19 633.93 49996.10 25.66 2015-01-14 16:28:56.000 014 33435.19 634.10 49996.10 25.66 2015-01-14 16:28:57.000 014 33435.28 634.20 49996.10 25.66 2015-01-14 16:28:58.000 014 33435.25 634.15 49996.10 25.66 2015-01-14 16:28:59.000 014 33435.25 634.28 49996.10 25.66 2015-01-14 16:29:00.000 014 33435.31 634.26 49996.10 25.66 2015-01-14 16:29:01.000 014 33435.06 634.24 49996.10 25.66 2015-01-14 16:29:02.000 014 33435.25 634.02 49996.10 25.66 2015-01-14 16:29:03.000 014 33435.24 633.86 49996.10 25.66 2015-01-14 16:29:04.000 014 33435.20 633.81 49996.10 25.66 2015-01-14 16:29:05.000 014 33435.22 633.74 49996.10 25.66 2015-01-14 16:29:06.000 014 33435.14 633.59 49996.10 25.66 2015-01-14 16:29:07.000 014 33435.20 633.59 49996.10 25.66 2015-01-14 16:29:08.000 014 33435.28 633.62 49996.10 25.66 2015-01-14 16:29:09.000 014 33435.19 633.65 49996.10 25.66 2015-01-14 16:29:10.000 014 33435.22 633.72 49996.10 25.66 2015-01-14 16:29:11.000 014 33435.16 633.52 49996.10 25.66 2015-01-14 16:29:12.000 014 33435.21 633.51 49996.10 25.66 2015-01-14 16:29:13.000 014 33435.22 633.45 49996.10 25.66 2015-01-14 16:29:14.000 014 33435.22 633.26 49996.10 25.66 2015-01-14 16:29:15.000 014 33435.13 633.17 49996.10 25.66 2015-01-14 16:29:16.000 014 33435.23 633.23 49996.10 25.66 2015-01-14 16:29:17.000 014 33435.15 633.35 49996.10 25.66 2015-01-14 16:29:18.000 014 33435.24 633.50 49996.10 25.66 2015-01-14 16:29:18.000 014 33435.14 633.56 49996.10 25.66 2015-01-14 16:29:20.000 014 33435.17 633.51 49996.10 25.66 2015-01-14 16:29:21.000 014 33435.10 633.52 49996.10 25.66 2015-01-14 16:29:22.000 014 33435.22 633.62 49996.10 25.66 2015-01-14 16:29:23.000 014 33435.14 633.65 49996.10 25.66 2015-01-14 16:29:24.000 014 33435.18 633.63 49996.10 25.66 2015-01-14 16:29:25.000 014 33435.22 633.49 49996.10 25.66 2015-01-14 16:29:26.000 014 33435.18 633.44 49996.10 25.66 2015-01-14 16:29:27.000 014 33435.12 633.45 49996.10 25.66 2015-01-14 16:29:28.000 014 33435.20 633.51 49996.10 25.66 2015-01-14 16:29:29.000 014 33435.19 633.45 49996.10 25.66 2015-01-14 16:29:30.000 014 33435.21 633.44 49996.10 25.66 2015-01-14 16:29:31.000 014 33435.16 633.32 49996.10 25.66 2015-01-14 16:29:31.000 014 33435.39 633.14 49996.10 25.66 2015-01-14 16:29:33.000 014 33435.21 633.07 49996.10 25.66 2015-01-14 16:29:34.000 014 33435.26 633.02 49996.10 25.66 2015-01-14 16:29:35.000 014 33435.25 632.81 49996.10 25.66 2015-01-14 16:29:36.000 014 33435.33 632.70 49996.10 25.66 2015-01-14 16:29:37.000 014 33435.35 632.54 49996.10 25.66 2015-01-14 16:29:38.000 014 33435.19 632.61 49996.10 25.66 2015-01-14 16:29:39.000 014 33435.22 632.68 49996.10 25.66 2015-01-14 16:29:40.000 014 33435.29 632.64 49996.10 25.66 2015-01-14 16:29:41.000 014 33435.26 632.62 49996.10 25.66 2015-01-14 16:29:42.000 014 33435.23 632.52 49996.10 25.66 2015-01-14 16:29:43.000 014 33435.22 632.82 49996.10 25.66 2015-01-14 16:29:44.000 014 33435.22 632.92 49996.10 25.66 2015-01-14 16:29:45.000 014 33435.33 633.00 49996.10 25.66 2015-01-14 16:29:46.000 014 33435.23 633.16 49996.10 25.66 2015-01-14 16:29:47.000 014 33435.30 633.32 49996.10 25.66 2015-01-14 16:29:48.000 014 33435.26 633.36 49996.10 25.66 2015-01-14 16:29:49.000 014 33435.34 633.28 49996.10 25.66 2015-01-14 16:29:50.000 014 33435.38 633.10 49996.10 25.66 2015-01-14 16:29:51.000 014 33435.34 633.13 49996.10 25.66 2015-01-14 16:29:52.000 014 33435.34 633.01 49996.10 25.66 2015-01-14 16:29:53.000 014 33435.36 632.83 49996.10 25.66 2015-01-14 16:29:54.000 014 33435.33 632.83 49996.10 25.66 2015-01-14 16:29:55.000 014 33435.35 632.69 49996.10 25.66 2015-01-14 16:29:56.000 014 33435.28 632.65 49996.10 25.66 2015-01-14 16:29:57.000 014 33435.36 632.63 49996.10 25.66 2015-01-14 16:29:58.000 014 33435.37 632.49 49996.10 25.66 2015-01-14 16:29:59.000 014 33435.43 632.30 49996.10 25.66 2015-01-14 16:30:00.000 014 33435.39 632.38 49996.10 25.66 2015-01-14 16:30:01.000 014 33435.41 632.42 49996.10 25.66 2015-01-14 16:30:02.000 014 33435.34 632.52 49996.10 25.66 2015-01-14 16:30:03.000 014 33435.41 632.64 49996.10 25.66 2015-01-14 16:30:04.000 014 33435.36 632.63 49996.10 25.66 2015-01-14 16:30:05.000 014 33435.41 632.72 49996.10 25.66 2015-01-14 16:30:06.000 014 33435.41 632.68 49996.10 25.66 2015-01-14 16:30:07.000 014 33435.43 632.50 49996.10 25.66 2015-01-14 16:30:08.000 014 33435.46 632.42 49996.10 25.66 2015-01-14 16:30:09.000 014 33435.42 632.37 49996.10 25.66 2015-01-14 16:30:10.000 014 33435.43 632.30 49996.10 25.66 2015-01-14 16:30:11.000 014 33435.53 632.14 49996.10 25.66 2015-01-14 16:30:12.000 014 33435.46 632.10 49996.10 25.66 2015-01-14 16:30:12.000 014 33435.43 632.05 49996.10 25.66 2015-01-14 16:30:14.000 014 33435.52 632.00 49996.10 25.66 2015-01-14 16:30:15.000 014 33435.43 631.98 49996.10 25.66 2015-01-14 16:30:16.000 014 33435.47 632.06 49996.10 25.66 2015-01-14 16:30:17.000 014 33435.50 632.35 49996.10 25.66 2015-01-14 16:30:18.000 014 33435.36 632.48 49996.10 25.66 2015-01-14 16:30:19.000 014 33435.62 632.89 49996.10 25.66 2015-01-14 16:30:20.000 014 33435.53 633.41 49996.10 25.66 2015-01-14 16:30:21.000 014 33435.46 633.64 49996.10 25.66 2015-01-14 16:30:22.000 014 33435.44 633.79 49996.10 25.66 2015-01-14 16:30:23.000 014 33435.59 633.98 49996.10 25.66 2015-01-14 16:30:24.000 014 33435.48 633.96 49996.10 25.66 2015-01-14 16:30:25.000 014 33435.53 633.93 49996.10 25.66 2015-01-14 16:30:25.000 014 33435.55 633.88 49996.10 25.66 2015-01-14 16:30:27.000 014 33435.56 633.77 49996.10 25.66 2015-01-14 16:30:28.000 014 33435.63 633.71 49996.10 25.66 2015-01-14 16:30:29.000 014 33435.53 633.64 49996.10 25.66 2015-01-14 16:30:30.000 014 33435.51 633.69 49996.10 25.66 2015-01-14 16:30:31.000 014 33435.54 633.73 49996.10 25.66 2015-01-14 16:30:32.000 014 33435.55 633.61 49996.10 25.66 2015-01-14 16:30:33.000 014 33435.55 633.47 49996.10 25.66 2015-01-14 16:30:34.000 014 33435.58 633.17 49996.10 25.66 2015-01-14 16:30:35.000 014 33435.71 632.96 49996.10 25.66 2015-01-14 16:30:36.000 014 33435.62 632.98 49996.10 25.66 2015-01-14 16:30:37.000 014 33435.67 632.80 49996.10 25.66 2015-01-14 16:30:38.000 014 33435.65 632.68 49996.10 25.66 2015-01-14 16:30:39.000 014 33435.62 632.71 49996.10 25.66 2015-01-14 16:30:40.000 014 33435.61 632.58 49996.10 25.66 2015-01-14 16:30:41.000 014 33435.65 632.34 49996.10 25.66 2015-01-14 16:30:42.000 014 33435.59 632.25 49996.10 25.66 2015-01-14 16:30:43.000 014 33435.67 632.00 49996.10 25.66 2015-01-14 16:30:44.000 014 33435.67 631.86 49996.10 25.66 2015-01-14 16:30:45.000 014 33435.75 631.80 49996.10 25.66 2015-01-14 16:30:46.000 014 33435.63 631.65 49996.10 25.66 2015-01-14 16:30:47.000 014 33435.69 631.38 49996.10 25.66 2015-01-14 16:30:48.000 014 33435.68 631.40 49996.10 25.66 2015-01-14 16:30:49.000 014 33435.60 631.76 49996.10 25.66 2015-01-14 16:30:50.000 014 33435.64 631.73 49996.10 25.66 2015-01-14 16:30:51.000 014 33435.67 631.61 49996.10 25.66 2015-01-14 16:30:52.000 014 33435.72 631.46 49996.10 25.66 2015-01-14 16:30:53.000 014 33435.68 631.39 49996.10 25.66 2015-01-14 16:30:54.000 014 33435.65 631.36 49996.10 25.66 2015-01-14 16:30:55.000 014 33435.64 631.21 49996.10 25.66 2015-01-14 16:30:56.000 014 33435.79 631.23 49996.10 25.66 2015-01-14 16:30:57.000 014 33435.74 631.35 49996.10 25.66 2015-01-14 16:30:58.000 014 33435.69 631.47 49996.10 25.66 2015-01-14 16:30:59.000 014 33435.77 631.54 49996.10 25.66 2015-01-14 16:31:00.000 014 33435.74 631.68 49996.10 25.66 2015-01-14 16:31:01.000 014 33435.75 631.74 49996.10 25.66 2015-01-14 16:31:02.000 014 33435.83 631.85 49996.10 25.66 2015-01-14 16:31:03.000 014 33435.75 631.85 49996.10 25.66 2015-01-14 16:31:04.000 014 33435.74 631.86 49996.10 25.66 2015-01-14 16:31:05.000 014 33435.74 631.66 49996.10 25.66 2015-01-14 16:31:06.000 014 33435.77 631.56 49996.10 25.66 2015-01-14 16:31:06.000 014 33435.69 631.32 49996.10 25.66 2015-01-14 16:31:08.000 014 33435.81 631.15 49996.10 25.66 2015-01-14 16:31:09.000 014 33435.69 631.03 49996.10 25.66 2015-01-14 16:31:10.000 014 33435.73 631.03 49996.10 25.66 2015-01-14 16:31:11.000 014 33435.72 631.15 49996.10 25.66 2015-01-14 16:31:12.000 014 33435.67 631.09 49996.10 25.66 2015-01-14 16:31:13.000 014 33435.80 631.18 49996.10 25.66 2015-01-14 16:31:14.000 014 33435.81 631.19 49996.10 25.66 2015-01-14 16:31:15.000 014 33435.80 631.19 49996.10 25.66 2015-01-14 16:31:16.000 014 33435.77 631.24 49996.10 25.66 2015-01-14 16:31:17.000 014 33435.74 631.35 49996.10 25.66 2015-01-14 16:31:18.000 014 33435.83 631.24 49996.10 25.66 2015-01-14 16:31:19.000 014 33435.79 630.99 49996.10 25.66 2015-01-14 16:31:19.000 014 33435.83 630.76 49996.10 25.66 2015-01-14 16:31:21.000 014 33435.78 630.74 49996.10 25.66 2015-01-14 16:31:22.000 014 33435.75 630.75 49996.10 25.66 2015-01-14 16:31:23.000 014 33435.76 630.78 49996.10 25.66 2015-01-14 16:31:24.000 014 33435.85 630.79 49996.10 25.66 2015-01-14 16:31:25.000 014 33435.69 630.90 49996.10 25.66 2015-01-14 16:31:26.000 014 33435.87 630.96 49996.10 25.66 2015-01-14 16:31:27.000 014 33435.80 631.06 49996.10 25.66 2015-01-14 16:31:28.000 014 33435.76 631.00 49996.10 25.66 2015-01-14 16:31:29.000 014 33435.75 631.04 49996.10 25.66 2015-01-14 16:31:30.000 014 33435.84 631.14 49996.10 25.66 2015-01-14 16:31:31.000 014 33435.83 631.38 49996.10 25.66 2015-01-14 16:31:32.000 014 33435.74 631.61 49996.10 25.66 2015-01-14 16:31:33.000 014 33435.83 631.66 49996.10 25.66 2015-01-14 16:31:34.000 014 33435.75 631.77 49996.10 25.66 2015-01-14 16:31:35.000 014 33435.83 631.84 49996.10 25.66 2015-01-14 16:31:36.000 014 33435.91 631.74 49996.10 25.66 2015-01-14 16:31:37.000 014 33435.69 631.57 49996.10 25.66 2015-01-14 16:31:38.000 014 33435.84 631.29 49996.10 25.66 2015-01-14 16:31:39.000 014 33435.82 631.15 49996.10 25.66 2015-01-14 16:31:40.000 014 33435.75 631.15 49996.10 25.66 2015-01-14 16:31:41.000 014 33435.78 630.95 49996.10 25.66 2015-01-14 16:31:42.000 014 33435.70 631.02 49996.10 25.66 2015-01-14 16:31:43.000 014 33435.72 631.14 49996.10 25.66 2015-01-14 16:31:44.000 014 33435.73 631.04 49996.10 25.66 2015-01-14 16:31:45.000 014 33435.74 630.97 49996.10 25.66 2015-01-14 16:31:46.000 014 33435.73 630.88 49996.10 25.66 2015-01-14 16:31:47.000 014 33435.74 630.90 49996.10 25.66 2015-01-14 16:31:48.000 014 33435.65 630.91 49996.10 25.66 2015-01-14 16:31:49.000 014 33435.75 630.70 49996.10 25.66 2015-01-14 16:31:50.000 014 33435.77 630.47 49996.10 25.66 2015-01-14 16:31:51.000 014 33435.67 630.36 49996.10 25.66 2015-01-14 16:31:52.000 014 33435.67 630.34 49996.10 25.66 2015-01-14 16:31:53.000 014 33435.77 630.88 49996.10 25.66 2015-01-14 16:31:54.000 014 33435.76 631.10 49996.10 25.66 2015-01-14 16:31:55.000 014 33435.67 631.29 49996.10 25.66 2015-01-14 16:31:56.000 014 33435.75 631.24 49996.10 25.66 2015-01-14 16:31:57.000 014 33435.64 631.09 49996.10 25.66 2015-01-14 16:31:58.000 014 33435.74 630.93 49996.10 25.66 2015-01-14 16:31:59.000 014 33435.71 630.75 49996.10 25.66 2015-01-14 16:32:00.000 014 33435.74 630.69 49996.10 25.66 2015-01-14 16:32:00.000 014 33435.61 630.47 49996.10 25.66 2015-01-14 16:32:02.000 014 33435.72 630.30 49996.10 25.66 2015-01-14 16:32:03.000 014 33435.61 630.30 49996.10 25.66 2015-01-14 16:32:04.000 014 33435.67 630.36 49996.10 25.66 2015-01-14 16:32:05.000 014 33435.65 630.53 49996.10 25.66 2015-01-14 16:32:06.000 014 33435.61 630.59 49996.10 25.66 2015-01-14 16:32:07.000 014 33435.65 630.78 49996.10 25.66 2015-01-14 16:32:08.000 014 33435.69 630.72 49996.10 25.66 2015-01-14 16:32:09.000 014 33435.62 630.63 49996.10 25.66 2015-01-14 16:32:10.000 014 33435.59 630.56 49996.10 25.66 2015-01-14 16:32:11.000 014 33435.67 630.49 49996.10 25.66 2015-01-14 16:32:12.000 014 33435.75 630.57 49996.10 25.66 2015-01-14 16:32:13.000 014 33435.63 630.75 49996.10 25.66 2015-01-14 16:32:13.000 014 33435.65 631.02 49996.10 25.66 2015-01-14 16:32:15.000 014 33435.60 631.06 49996.10 25.66 2015-01-14 16:32:16.000 014 33435.70 631.11 49996.10 25.66 2015-01-14 16:32:17.000 014 33435.59 631.18 49996.10 25.66 2015-01-14 16:32:18.000 014 33435.56 631.07 49996.10 25.66 2015-01-14 16:32:19.000 014 33435.69 630.97 49996.10 25.66 2015-01-14 16:32:20.000 014 33435.64 631.09 49996.10 25.66 2015-01-14 16:32:21.000 014 33435.60 631.12 49996.10 25.66 2015-01-14 16:32:22.000 014 33435.58 631.12 49996.10 25.66 2015-01-14 16:32:23.000 014 33435.64 631.03 49996.10 25.66 2015-01-14 16:32:24.000 014 33435.62 631.03 49996.10 25.66 2015-01-14 16:32:25.000 014 33435.60 630.90 49996.10 25.66 2015-01-14 16:32:26.000 014 33435.66 630.79 49996.10 25.66 2015-01-14 16:32:27.000 014 33435.67 630.79 49996.10 25.66 2015-01-14 16:32:28.000 014 33435.62 630.82 49996.10 25.66 2015-01-14 16:32:29.000 014 33435.56 630.66 49996.10 25.66 2015-01-14 16:32:30.000 014 33435.55 630.58 49996.10 25.66 2015-01-14 16:32:31.000 014 33435.50 630.67 49996.10 25.66 2015-01-14 16:32:32.000 014 33435.67 630.76 49996.10 25.66 2015-01-14 16:32:33.000 014 33435.55 630.68 49996.10 25.66 2015-01-14 16:32:34.000 014 33435.62 630.54 49996.10 25.66 2015-01-14 16:32:35.000 014 33435.65 630.50 49996.10 25.66 2015-01-14 16:32:36.000 014 33435.60 630.42 49996.10 25.66 2015-01-14 16:32:37.000 014 33435.58 630.19 49996.10 25.66 2015-01-14 16:32:38.000 014 33435.45 630.06 49996.10 25.66 2015-01-14 16:32:39.000 014 33435.54 629.94 49996.10 25.66 2015-01-14 16:32:40.000 014 33435.63 629.85 49996.10 25.66 2015-01-14 16:32:41.000 014 33435.64 629.64 49996.10 25.66 2015-01-14 16:32:42.000 014 33435.63 629.56 49996.10 25.66 2015-01-14 16:32:43.000 014 33435.53 629.36 49996.10 25.66 2015-01-14 16:32:44.000 014 33435.55 629.32 49996.10 25.66 2015-01-14 16:32:45.000 014 33435.56 629.23 49996.10 25.66 2015-01-14 16:32:46.000 014 33435.56 629.18 49996.10 25.66 2015-01-14 16:32:47.000 014 33435.69 629.12 49996.10 25.66 2015-01-14 16:32:48.000 014 33435.51 629.07 49996.10 25.66 2015-01-14 16:32:49.000 014 33435.51 629.14 49996.10 25.66 2015-01-14 16:32:50.000 014 33435.72 629.05 49996.10 25.66 2015-01-14 16:32:51.000 014 33435.58 629.05 49996.10 25.66 2015-01-14 16:32:52.000 014 33435.58 629.03 49996.10 25.66 2015-01-14 16:32:53.000 014 33435.65 628.94 49996.10 25.66 2015-01-14 16:32:54.000 014 33435.64 628.95 49996.10 25.66 2015-01-14 16:32:54.000 014 33435.50 628.86 49996.10 25.66 2015-01-14 16:32:56.000 014 33435.60 628.82 49996.10 25.66 2015-01-14 16:32:57.000 014 33435.47 628.78 49996.10 25.66 2015-01-14 16:32:58.000 014 33435.59 628.91 49996.10 25.66 2015-01-14 16:32:59.000 014 33435.55 628.79 49996.10 25.66 2015-01-14 16:33:00.000 014 33435.60 628.88 49996.10 25.66 2015-01-14 16:33:01.000 014 33435.52 628.90 49996.10 25.66 2015-01-14 16:33:02.000 014 33435.64 628.82 49996.10 25.66 2015-01-14 16:33:03.000 014 33435.52 628.75 49996.10 25.66 2015-01-14 16:33:04.000 014 33435.62 628.90 49996.10 25.66 2015-01-14 16:33:05.000 014 33435.55 628.85 49996.10 25.66 2015-01-14 16:33:06.000 014 33435.59 628.96 49996.10 25.66 2015-01-14 16:33:07.000 014 33435.55 628.99 49996.10 25.66 2015-01-14 16:33:07.000 014 33435.58 629.07 49996.10 25.66 2015-01-14 16:33:09.000 014 33435.49 629.13 49996.10 25.66 2015-01-14 16:33:10.000 014 33435.51 628.99 49996.10 25.66 2015-01-14 16:33:11.000 014 33435.56 628.90 49996.10 25.66 2015-01-14 16:33:12.000 014 33435.46 628.84 49996.10 25.66 2015-01-14 16:33:13.000 014 33435.58 629.10 49996.10 25.66 2015-01-14 16:33:14.000 014 33435.56 629.40 49996.10 25.66 2015-01-14 16:33:15.000 014 33435.46 629.46 49996.10 25.66 2015-01-14 16:33:16.000 014 33435.62 629.69 49996.10 25.66 2015-01-14 16:33:17.000 014 33435.55 629.70 49996.10 25.66 2015-01-14 16:33:18.000 014 33435.55 629.87 49996.10 25.66 2015-01-14 16:33:19.000 014 33435.49 629.75 49996.10 25.66 2015-01-14 16:33:20.000 014 33435.60 629.90 49996.10 25.66 2015-01-14 16:33:21.000 014 33435.59 630.12 49996.10 25.66 2015-01-14 16:33:22.000 014 33435.44 630.00 49996.10 25.66 2015-01-14 16:33:23.000 014 33435.58 629.95 49996.10 25.66 2015-01-14 16:33:24.000 014 33435.47 629.94 49996.10 25.66 2015-01-14 16:33:25.000 014 33435.56 629.97 49996.10 25.66 2015-01-14 16:33:26.000 014 33435.52 629.70 49996.10 25.66 2015-01-14 16:33:27.000 014 33435.42 629.58 49996.10 25.66 2015-01-14 16:33:28.000 014 33435.49 629.31 49996.10 25.66 2015-01-14 16:33:29.000 014 33435.53 629.26 49996.10 25.66 2015-01-14 16:33:30.000 014 33435.49 629.14 49996.10 25.66 2015-01-14 16:33:31.000 014 33435.46 629.00 49996.10 25.66 2015-01-14 16:33:32.000 014 33435.53 628.85 49996.10 25.66 2015-01-14 16:33:33.000 014 33435.58 628.89 49996.10 25.66 2015-01-14 16:33:34.000 014 33435.49 628.80 49996.10 25.66 2015-01-14 16:33:35.000 014 33435.56 628.74 49996.10 25.66 2015-01-14 16:33:36.000 014 33435.46 628.67 49996.10 25.66 2015-01-14 16:33:37.000 014 33435.44 628.57 49996.10 25.66 2015-01-14 16:33:38.000 014 33435.49 628.52 49996.10 25.66 2015-01-14 16:33:39.000 014 33435.45 628.46 49996.10 25.66 2015-01-14 16:33:40.000 014 33435.49 628.42 49996.10 25.66 2015-01-14 16:33:41.000 014 33435.52 628.38 49996.10 25.66 2015-01-14 16:33:42.000 014 33435.40 628.45 49996.10 25.66 2015-01-14 16:33:43.000 014 33435.46 628.43 49996.10 25.66 2015-01-14 16:33:44.000 014 33435.50 628.32 49996.10 25.66 2015-01-14 16:33:45.000 014 33435.45 628.26 49996.10 25.66 2015-01-14 16:33:46.000 014 33435.50 628.35 49996.10 25.66 2015-01-14 16:33:47.000 014 33435.43 628.28 49996.10 25.66 2015-01-14 16:33:48.000 014 33435.45 628.32 49996.10 25.66 2015-01-14 16:33:48.000 014 33435.54 628.56 49996.10 25.66 2015-01-14 16:33:50.000 014 33435.47 628.96 49996.10 25.66 2015-01-14 16:33:51.000 014 33435.42 628.90 49996.10 25.66 2015-01-14 16:33:52.000 014 33435.40 628.87 49996.10 25.66 2015-01-14 16:33:53.000 014 33435.42 628.94 49996.10 25.66 2015-01-14 16:33:54.000 014 33435.29 628.93 49996.10 25.66 2015-01-14 16:33:55.000 014 33435.44 628.82 49996.10 25.66 2015-01-14 16:33:56.000 014 33435.39 628.80 49996.10 25.66 2015-01-14 16:33:57.000 014 33435.37 628.79 49996.10 25.66 2015-01-14 16:33:58.000 014 33435.42 628.86 49996.10 25.66 2015-01-14 16:33:59.000 014 33435.44 629.26 49996.10 25.66 2015-01-14 16:34:00.000 014 33435.46 629.44 49996.10 25.66 2015-01-14 16:34:01.000 014 33435.47 629.77 49996.10 25.66 2015-01-14 16:34:01.000 014 33435.34 629.71 49996.10 25.66 2015-01-14 16:34:03.000 014 33435.36 629.64 49996.10 25.66 2015-01-14 16:34:04.000 014 33435.47 629.50 49996.10 25.66 2015-01-14 16:34:05.000 014 33435.43 629.67 49996.10 25.66 2015-01-14 16:34:06.000 014 33435.46 629.68 49996.10 25.66 2015-01-14 16:34:07.000 014 33435.42 629.76 49996.10 25.66 2015-01-14 16:34:08.000 014 33435.42 630.14 49996.10 25.66 2015-01-14 16:34:09.000 014 33435.45 630.34 49996.10 25.66 2015-01-14 16:34:10.000 014 33435.42 631.04 49996.10 25.66 2015-01-14 16:34:11.000 014 33435.42 631.00 49996.10 25.66 2015-01-14 16:34:12.000 014 33435.44 630.91 49996.10 25.66 2015-01-14 16:34:13.000 014 33435.44 630.96 49996.10 25.66 2015-01-14 16:34:14.000 014 33435.42 631.34 49996.10 25.66 2015-01-14 16:34:15.000 014 33435.42 631.55 49996.10 25.66 2015-01-14 16:34:16.000 014 33435.50 631.93 49996.10 25.66 2015-01-14 16:34:17.000 014 33435.46 631.75 49996.10 25.66 2015-01-14 16:34:18.000 014 33435.49 631.62 49996.10 25.66 2015-01-14 16:34:19.000 014 33435.45 631.55 49996.10 25.66 2015-01-14 16:34:20.000 014 33435.49 631.57 49996.10 25.66 2015-01-14 16:34:21.000 014 33435.42 631.50 49996.10 25.66 2015-01-14 16:34:22.000 014 33435.46 631.34 49996.10 25.66 2015-01-14 16:34:23.000 014 33435.42 631.26 49996.10 25.66 2015-01-14 16:34:24.000 014 33435.34 631.20 49996.10 25.66 2015-01-14 16:34:25.000 014 33435.40 631.10 49996.10 25.66 2015-01-14 16:34:26.000 014 33435.40 631.04 49996.10 25.66 2015-01-14 16:34:27.000 014 33435.43 630.94 49996.10 25.66 2015-01-14 16:34:28.000 014 33435.42 630.72 49996.10 25.66 2015-01-14 16:34:29.000 014 33435.43 630.58 49996.10 25.66 2015-01-14 16:34:30.000 014 33435.43 630.49 49996.10 25.66 2015-01-14 16:34:31.000 014 33435.53 630.59 49996.10 25.66 2015-01-14 16:34:32.000 014 33435.40 630.65 49996.10 25.66 2015-01-14 16:34:33.000 014 33435.42 630.61 49996.10 25.66 2015-01-14 16:34:34.000 014 33435.39 630.47 49996.10 25.66 2015-01-14 16:34:35.000 014 33435.46 630.45 49996.10 25.66 2015-01-14 16:34:36.000 014 33435.36 630.58 49996.10 25.66 2015-01-14 16:34:37.000 014 33435.51 630.76 49996.10 25.66 2015-01-14 16:34:38.000 014 33435.47 630.66 49996.10 25.66 2015-01-14 16:34:39.000 014 33435.45 630.59 49996.10 25.66 2015-01-14 16:34:40.000 014 33435.46 630.53 49996.10 25.66 2015-01-14 16:34:41.000 014 33435.44 630.48 49996.10 25.66 2015-01-14 16:34:42.000 014 33435.37 630.55 49996.10 25.66 2015-01-14 16:34:42.000 014 33435.38 630.86 49996.10 25.66 2015-01-14 16:34:44.000 014 33435.49 631.15 49996.10 25.66 2015-01-14 16:34:45.000 014 33435.37 631.26 49996.10 25.66 2015-01-14 16:34:46.000 014 33435.43 631.45 49996.10 25.66 2015-01-14 16:34:47.000 014 33435.44 631.40 49996.10 25.66 2015-01-14 16:34:48.000 014 33435.41 631.53 49996.10 25.66 2015-01-14 16:34:49.000 014 33435.53 631.69 49996.10 25.66 2015-01-14 16:34:50.000 014 33435.41 631.90 49996.10 25.66 2015-01-14 16:34:51.000 014 33435.43 631.90 49996.10 25.66 2015-01-14 16:34:52.000 014 33435.46 631.90 49996.10 25.66 2015-01-14 16:34:53.000 014 33435.43 631.87 49996.10 25.66 2015-01-14 16:34:54.000 014 33435.44 631.90 49996.10 25.66 2015-01-14 16:34:55.000 014 33435.44 632.13 49996.10 25.66 2015-01-14 16:34:55.000 014 33435.40 632.18 49996.10 25.66 2015-01-14 16:34:57.000 014 33435.43 632.23 49996.10 25.66 2015-01-14 16:34:58.000 014 33435.50 632.28 49996.10 25.66 2015-01-14 16:34:59.000 014 33435.47 632.53 49996.10 25.66 2015-01-14 16:35:00.000 014 33435.46 632.62 49996.10 25.66 2015-01-14 16:35:01.000 014 33435.40 632.74 49996.10 25.66 2015-01-14 16:35:02.000 014 33435.44 632.62 49996.10 25.66 2015-01-14 16:35:03.000 014 33435.43 632.56 49996.10 25.66 2015-01-14 16:35:04.000 014 33435.43 632.47 49996.10 25.66 2015-01-14 16:35:05.000 014 33435.42 632.32 49996.10 25.66 2015-01-14 16:35:06.000 014 33435.37 632.26 49996.10 25.66 2015-01-14 16:35:07.000 014 33435.50 632.23 49996.10 25.66 2015-01-14 16:35:08.000 014 33435.47 632.40 49996.10 25.66 2015-01-14 16:35:09.000 014 33435.42 632.37 49996.10 25.66 2015-01-14 16:35:10.000 014 33435.40 632.39 49996.10 25.66 2015-01-14 16:35:11.000 014 33435.49 632.37 49996.10 25.66 2015-01-14 16:35:12.000 014 33435.42 632.43 49996.10 25.66 2015-01-14 16:35:13.000 014 33435.40 632.35 49996.10 25.66 2015-01-14 16:35:14.000 014 33435.52 632.16 49996.10 25.66 2015-01-14 16:35:15.000 014 33435.43 632.05 49996.10 25.66 2015-01-14 16:35:16.000 014 33435.41 631.95 49996.10 25.66 2015-01-14 16:35:17.000 014 33435.42 631.94 49996.10 25.66 2015-01-14 16:35:18.000 014 33435.50 631.85 49996.10 25.66 2015-01-14 16:35:19.000 014 33435.42 631.84 49996.10 25.66 2015-01-14 16:35:20.000 014 33435.41 631.79 49996.10 25.66 2015-01-14 16:35:21.000 014 33435.27 631.89 49996.10 25.66 2015-01-14 16:35:22.000 014 33435.38 632.07 49996.10 25.66 2015-01-14 16:35:23.000 014 33435.30 631.91 49996.10 25.66 2015-01-14 16:35:24.000 014 33435.28 631.91 49996.10 25.66 2015-01-14 16:35:25.000 014 33435.30 631.92 49996.10 25.66 2015-01-14 16:35:26.000 014 33435.37 631.80 49996.10 25.66 2015-01-14 16:35:27.000 014 33435.29 631.90 49996.10 25.66 2015-01-14 16:35:28.000 014 33435.31 632.03 49996.10 25.66 2015-01-14 16:35:29.000 014 33435.30 632.32 49996.10 25.66 2015-01-14 16:35:30.000 014 33435.31 632.30 49996.10 25.66 2015-01-14 16:35:31.000 014 33435.22 632.22 49996.10 25.66 2015-01-14 16:35:32.000 014 33435.33 632.25 49996.10 25.66 2015-01-14 16:35:33.000 014 33435.30 632.33 49996.10 25.66 2015-01-14 16:35:34.000 014 33435.34 632.38 49996.10 25.66 2015-01-14 16:35:35.000 014 33435.28 632.21 49996.10 25.66 2015-01-14 16:35:36.000 014 33435.25 632.16 49996.10 25.66 2015-01-14 16:35:36.000 014 33435.34 632.25 49996.10 25.66 2015-01-14 16:35:38.000 014 33435.25 632.53 49996.10 25.66 2015-01-14 16:35:39.000 014 33435.28 632.61 49996.10 25.66 2015-01-14 16:35:40.000 014 33435.29 632.64 49996.10 25.66 2015-01-14 16:35:41.000 014 33435.28 632.48 49996.10 25.66 2015-01-14 16:35:42.000 014 33435.21 632.47 49996.10 25.66 2015-01-14 16:35:43.000 014 33435.28 632.23 49996.10 25.66 2015-01-14 16:35:44.000 014 33435.24 632.15 49996.10 25.66 2015-01-14 16:35:45.000 014 33435.28 632.13 49996.10 25.66 2015-01-14 16:35:46.000 014 33435.20 632.01 49996.10 25.66 2015-01-14 16:35:47.000 014 33435.19 632.06 49996.10 25.66 2015-01-14 16:35:48.000 014 33435.25 631.99 49996.10 25.66 2015-01-14 16:35:49.000 014 33435.18 631.69 49996.10 25.66 2015-01-14 16:35:49.000 014 33435.20 631.57 49996.10 25.66 2015-01-14 16:35:51.000 014 33435.21 631.51 49996.10 25.66 2015-01-14 16:35:52.000 014 33435.19 631.63 49996.10 25.66 2015-01-14 16:35:53.000 014 33435.11 631.48 49996.10 25.66 2015-01-14 16:35:54.000 014 33435.15 631.45 49996.10 25.66 2015-01-14 16:35:55.000 014 33435.15 631.49 49996.10 25.66 2015-01-14 16:35:56.000 014 33435.14 631.51 49996.10 25.66 2015-01-14 16:35:57.000 014 33435.12 631.62 49996.10 25.66 2015-01-14 16:35:58.000 014 33435.09 631.95 49996.10 25.66 2015-01-14 16:35:59.000 014 33435.13 631.89 49996.10 25.66 2015-01-14 16:36:00.000 014 33434.99 631.82 49996.10 25.66 2015-01-14 16:36:01.000 014 33435.08 631.55 49996.10 25.66 2015-01-14 16:36:02.000 014 33435.02 631.37 49996.10 25.66 2015-01-14 16:36:03.000 014 33435.02 631.26 49996.10 25.66 2015-01-14 16:36:04.000 014 33435.06 631.15 49996.10 25.66 2015-01-14 16:36:05.000 014 33435.07 630.99 49996.10 25.66 2015-01-14 16:36:06.000 014 33435.05 630.94 49996.10 25.66 2015-01-14 16:36:07.000 014 33435.05 630.85 49996.10 25.66 2015-01-14 16:36:08.000 014 33434.91 630.88 49996.10 25.66 2015-01-14 16:36:09.000 014 33434.99 630.85 49996.10 25.66 2015-01-14 16:36:10.000 014 33434.96 630.95 49996.10 25.66 2015-01-14 16:36:11.000 014 33434.99 630.85 49996.10 25.66 2015-01-14 16:36:12.000 014 33434.91 630.72 49996.10 25.66 2015-01-14 16:36:13.000 014 33434.87 630.54 49996.10 25.66 2015-01-14 16:36:14.000 014 33434.86 630.53 49996.10 25.66 2015-01-14 16:36:15.000 014 33434.91 630.46 49996.10 25.66 2015-01-14 16:36:16.000 014 33434.91 630.36 49996.10 25.66 2015-01-14 16:36:17.000 014 33434.86 630.17 49996.10 25.66 2015-01-14 16:36:18.000 014 33434.79 630.06 49996.10 25.66 2015-01-14 16:36:19.000 014 33434.89 629.88 49996.10 25.66 2015-01-14 16:36:20.000 014 33434.82 629.74 49996.10 25.66 2015-01-14 16:36:21.000 014 33434.86 629.61 49996.10 25.66 2015-01-14 16:36:22.000 014 33434.76 629.50 49996.10 25.66 2015-01-14 16:36:23.000 014 33434.92 629.37 49996.10 25.66 2015-01-14 16:36:24.000 014 33434.84 629.33 49996.10 25.66 2015-01-14 16:36:25.000 014 33434.93 629.26 49996.10 25.66 2015-01-14 16:36:26.000 014 33434.78 629.17 49996.10 25.66 2015-01-14 16:36:27.000 014 33434.87 629.13 49996.10 25.66 2015-01-14 16:36:28.000 014 33434.76 629.27 49996.10 25.66 2015-01-14 16:36:29.000 014 33434.79 629.21 49996.10 25.66 2015-01-14 16:36:30.000 014 33434.72 629.22 49996.10 25.66 2015-01-14 16:36:30.000 014 33434.62 629.16 49996.10 25.66 2015-01-14 16:36:32.000 014 33434.82 629.22 49996.10 25.66 2015-01-14 16:36:33.000 014 33434.81 629.24 49996.10 25.66 2015-01-14 16:36:34.000 014 33434.72 629.27 49996.10 25.66 2015-01-14 16:36:35.000 014 33434.75 629.58 49996.10 25.66 2015-01-14 16:36:36.000 014 33434.73 629.59 49996.10 25.66 2015-01-14 16:36:37.000 014 33434.77 629.87 49996.10 25.66 2015-01-14 16:36:38.000 014 33434.61 630.22 49996.10 25.66 2015-01-14 16:36:39.000 014 33434.70 630.19 49996.10 25.66 2015-01-14 16:36:40.000 014 33434.71 630.24 49996.10 25.66 2015-01-14 16:36:41.000 014 33434.72 630.30 49996.10 25.66 2015-01-14 16:36:42.000 014 33434.69 630.30 49996.10 25.66 2015-01-14 16:36:43.000 014 33434.66 630.31 49996.10 25.66 2015-01-14 16:36:43.000 014 33434.71 630.29 49996.10 25.66 2015-01-14 16:36:45.000 014 33434.60 630.25 49996.10 25.66 2015-01-14 16:36:46.000 014 33434.68 630.26 49996.10 25.66 2015-01-14 16:36:47.000 014 33434.73 630.15 49996.10 25.66 2015-01-14 16:36:48.000 014 33434.62 630.11 49996.10 25.66 2015-01-14 16:36:49.000 014 33434.69 630.14 49996.10 25.66 2015-01-14 16:36:50.000 014 33434.66 630.00 49996.10 25.66 2015-01-14 16:36:51.000 014 33434.66 629.94 49996.10 25.66 2015-01-14 16:36:52.000 014 33434.69 630.00 49996.10 25.66 2015-01-14 16:36:53.000 014 33434.70 630.05 49996.10 25.66 2015-01-14 16:36:54.000 014 33434.66 630.09 49996.10 25.66 2015-01-14 16:36:55.000 014 33434.67 630.12 49996.10 25.66 2015-01-14 16:36:56.000 014 33434.65 630.21 49996.10 25.66 2015-01-14 16:36:57.000 014 33434.62 630.26 49996.10 25.66 2015-01-14 16:36:58.000 014 33434.69 630.34 49996.10 25.66 2015-01-14 16:36:59.000 014 33434.67 630.59 49996.10 25.66 2015-01-14 16:37:00.000 014 33434.60 630.74 49996.10 25.66 2015-01-14 16:37:01.000 014 33434.67 631.03 49996.10 25.66 2015-01-14 16:37:02.000 014 33434.68 631.30 49996.10 25.66 2015-01-14 16:37:03.000 014 33434.66 631.47 49996.10 25.66 2015-01-14 16:37:04.000 014 33434.69 631.62 49996.10 25.66 2015-01-14 16:37:05.000 014 33434.67 631.56 49996.10 25.66 2015-01-14 16:37:06.000 014 33434.67 631.53 49996.10 25.66 2015-01-14 16:37:07.000 014 33434.65 631.48 49996.10 25.66 2015-01-14 16:37:08.000 014 33434.66 631.43 49996.10 25.66 2015-01-14 16:37:09.000 014 33434.64 631.52 49996.10 25.66 2015-01-14 16:37:10.000 014 33434.70 631.59 49996.10 25.66 2015-01-14 16:37:11.000 014 33434.71 631.90 49996.10 25.66 2015-01-14 16:37:12.000 014 33434.57 631.98 49996.10 25.66 2015-01-14 16:37:13.000 014 33434.72 631.98 49996.10 25.66 2015-01-14 16:37:14.000 014 33434.66 632.01 49996.10 25.66 2015-01-14 16:37:15.000 014 33434.75 631.96 49996.10 25.66 2015-01-14 16:37:16.000 014 33434.62 631.90 49996.10 25.66 2015-01-14 16:37:17.000 014 33434.61 632.03 49996.10 25.66 2015-01-14 16:37:18.000 014 33434.68 632.15 49996.10 25.66 2015-01-14 16:37:19.000 014 33434.65 632.16 49996.10 25.66 2015-01-14 16:37:20.000 014 33434.71 632.25 49996.10 25.66 2015-01-14 16:37:21.000 014 33434.59 632.21 49996.10 25.66 2015-01-14 16:37:22.000 014 33434.69 632.17 49996.10 25.66 2015-01-14 16:37:23.000 014 33434.62 632.25 49996.10 25.66 2015-01-14 16:37:24.000 014 33434.68 632.22 49996.10 25.66 2015-01-14 16:37:24.000 014 33434.57 632.02 49996.10 25.66 2015-01-14 16:37:26.000 014 33434.60 631.95 49996.10 25.66 2015-01-14 16:37:27.000 014 33434.61 631.90 49996.10 25.66 2015-01-14 16:37:28.000 014 33434.67 631.73 49996.10 25.66 2015-01-14 16:37:29.000 014 33434.65 631.52 49996.10 25.66 2015-01-14 16:37:30.000 014 33434.60 631.54 49996.10 25.66 2015-01-14 16:37:31.000 014 33434.61 631.77 49996.10 25.66 2015-01-14 16:37:32.000 014 33434.66 631.60 49996.10 25.66 2015-01-14 16:37:33.000 014 33434.53 631.58 49996.10 25.66 2015-01-14 16:37:34.000 014 33434.66 631.49 49996.10 25.66 2015-01-14 16:37:35.000 014 33434.62 631.26 49996.10 25.66 2015-01-14 16:37:36.000 014 33434.50 631.12 49996.10 25.66 2015-01-14 16:37:37.000 014 33434.68 631.10 49996.10 25.66 2015-01-14 16:37:37.000 014 33434.53 630.92 49996.10 25.66 2015-01-14 16:37:39.000 014 33434.65 630.80 49996.10 25.66 2015-01-14 16:37:40.000 014 33434.59 630.52 49996.10 25.66 2015-01-14 16:37:41.000 014 33434.57 630.25 49996.10 25.66 2015-01-14 16:37:42.000 014 33434.61 630.14 49996.10 25.66 2015-01-14 16:37:43.000 014 33434.58 629.91 49996.10 25.66 2015-01-14 16:37:44.000 014 33434.56 629.79 49996.10 25.66 2015-01-14 16:37:45.000 014 33434.57 629.82 49996.10 25.66 2015-01-14 16:37:46.000 014 33434.65 629.98 49996.10 25.66 2015-01-14 16:37:47.000 014 33434.57 630.32 49996.10 25.66 2015-01-14 16:37:48.000 014 33434.49 630.39 49996.10 25.66 2015-01-14 16:37:49.000 014 33434.62 630.52 49996.10 25.66 2015-01-14 16:37:50.000 014 33434.64 630.55 49996.10 25.66 2015-01-14 16:37:51.000 014 33434.59 630.57 49996.10 25.66 2015-01-14 16:37:52.000 014 33434.51 630.77 49996.10 25.66 2015-01-14 16:37:53.000 014 33434.53 630.59 49996.10 25.66 2015-01-14 16:37:54.000 014 33434.50 630.50 49996.10 25.66 2015-01-14 16:37:55.000 014 33434.60 630.36 49996.10 25.66 2015-01-14 16:37:56.000 014 33434.53 630.19 49996.10 25.66 2015-01-14 16:37:57.000 014 33434.49 630.14 49996.10 25.66 2015-01-14 16:37:58.000 014 33434.59 629.93 49996.10 25.66 2015-01-14 16:37:59.000 014 33434.54 629.99 49996.10 25.66 2015-01-14 16:38:00.000 014 33434.57 630.12 49996.10 25.66 2015-01-14 16:38:01.000 014 33434.57 630.16 49996.10 25.66 2015-01-14 16:38:02.000 014 33434.56 630.13 49996.10 25.66 2015-01-14 16:38:03.000 014 33434.52 630.24 49996.10 25.66 2015-01-14 16:38:04.000 014 33434.50 630.34 49996.10 25.66 2015-01-14 16:38:05.000 014 33434.54 630.51 49996.10 25.66 2015-01-14 16:38:06.000 014 33434.46 630.54 49996.10 25.66 2015-01-14 16:38:07.000 014 33434.46 630.62 49996.10 25.66 2015-01-14 16:38:08.000 014 33434.56 630.43 49996.10 25.66 2015-01-14 16:38:09.000 014 33434.43 630.32 49996.10 25.66 2015-01-14 16:38:10.000 014 33434.49 630.33 49996.10 25.66 2015-01-14 16:38:11.000 014 33434.51 630.28 49996.10 25.66 2015-01-14 16:38:12.000 014 33434.53 630.23 49996.10 25.66 2015-01-14 16:38:13.000 014 33434.50 630.12 49996.10 25.66 2015-01-14 16:38:14.000 014 33434.55 630.07 49996.10 25.66 2015-01-14 16:38:15.000 014 33434.48 630.08 49996.10 25.66 2015-01-14 16:38:16.000 014 33434.43 630.17 49996.10 25.66 2015-01-14 16:38:17.000 014 33434.53 630.00 49996.10 25.66 2015-01-14 16:38:18.000 014 33434.43 629.88 49996.10 25.66 2015-01-14 16:38:18.000 014 33434.50 629.68 49996.10 25.66 2015-01-14 16:38:20.000 014 33434.56 629.55 49996.10 25.66 2015-01-14 16:38:21.000 014 33434.49 629.61 49996.10 25.66 2015-01-14 16:38:22.000 014 33434.54 629.73 49996.10 25.66 2015-01-14 16:38:23.000 014 33434.50 629.88 49996.10 25.66 2015-01-14 16:38:24.000 014 33434.43 630.05 49996.10 25.66 2015-01-14 16:38:25.000 014 33434.51 629.99 49996.10 25.66 2015-01-14 16:38:26.000 014 33434.41 629.77 49996.10 25.66 2015-01-14 16:38:27.000 014 33434.50 629.67 49996.10 25.66 2015-01-14 16:38:28.000 014 33434.41 629.46 49996.10 25.66 2015-01-14 16:38:29.000 014 33434.53 629.26 49996.10 25.66 2015-01-14 16:38:30.000 014 33434.56 629.17 49996.10 25.66 2015-01-14 16:38:31.000 014 33434.47 629.00 49996.10 25.66 2015-01-14 16:38:31.000 014 33434.54 629.01 49996.10 25.66 2015-01-14 16:38:33.000 014 33434.53 628.91 49996.10 25.66 2015-01-14 16:38:34.000 014 33434.46 628.91 49996.10 25.66 2015-01-14 16:38:35.000 014 33434.49 628.85 49996.10 25.66 2015-01-14 16:38:36.000 014 33434.46 628.76 49996.10 25.66 2015-01-14 16:38:37.000 014 33434.44 628.79 49996.10 25.66 2015-01-14 16:38:38.000 014 33434.39 628.84 49996.10 25.66 2015-01-14 16:38:39.000 014 33434.40 628.89 49996.10 25.66 2015-01-14 16:38:40.000 014 33434.47 629.03 49996.10 25.66 2015-01-14 16:38:41.000 014 33434.45 629.01 49996.10 25.66 2015-01-14 16:38:42.000 014 33434.40 629.07 49996.10 25.66 2015-01-14 16:38:43.000 014 33434.47 628.85 49996.10 25.66 2015-01-14 16:38:44.000 014 33434.40 628.76 49996.10 25.66 2015-01-14 16:38:45.000 014 33434.43 628.68 49996.10 25.66 2015-01-14 16:38:46.000 014 33434.43 628.72 49996.10 25.66 2015-01-14 16:38:47.000 014 33434.47 629.01 49996.10 25.66 2015-01-14 16:38:48.000 014 33434.44 629.11 49996.10 25.66 2015-01-14 16:38:49.000 014 33434.35 629.18 49996.10 25.66 2015-01-14 16:38:50.000 014 33434.44 629.51 49996.10 25.66 2015-01-14 16:38:51.000 014 33434.34 629.66 49996.10 25.66 2015-01-14 16:38:52.000 014 33434.34 630.21 49996.10 25.66 2015-01-14 16:38:53.000 014 33434.35 630.51 49996.10 25.66 2015-01-14 16:38:54.000 014 33434.35 630.69 49996.10 25.66 2015-01-14 16:38:55.000 014 33434.29 631.09 49996.10 25.66 2015-01-14 16:38:56.000 014 33434.38 631.46 49996.10 25.66 2015-01-14 16:38:57.000 014 33434.33 631.56 49996.10 25.66 2015-01-14 16:38:58.000 014 33434.32 631.38 49996.10 25.66 2015-01-14 16:38:59.000 014 33434.35 631.29 49996.10 25.66 2015-01-14 16:39:00.000 014 33434.38 631.19 49996.10 25.66 2015-01-14 16:39:01.000 014 33434.35 631.50 49996.10 25.66 2015-01-14 16:39:02.000 014 33434.38 631.72 49996.10 25.66 2015-01-14 16:39:03.000 014 33434.37 631.91 49996.10 25.66 2015-01-14 16:39:04.000 014 33434.43 632.20 49996.10 25.66 2015-01-14 16:39:05.000 014 33434.38 632.50 49996.10 25.66 2015-01-14 16:39:06.000 014 33434.36 632.53 49996.10 25.66 2015-01-14 16:39:07.000 014 33434.22 632.65 49996.10 25.66 2015-01-14 16:39:08.000 014 33434.39 632.67 49996.10 25.66 2015-01-14 16:39:09.000 014 33434.25 632.55 49996.10 25.66 2015-01-14 16:39:10.000 014 33434.35 632.32 49996.10 25.66 2015-01-14 16:39:11.000 014 33434.37 632.18 49996.10 25.66 2015-01-14 16:39:12.000 014 33434.29 632.09 49996.10 25.66 2015-01-14 16:39:12.000 014 33434.28 632.13 49996.10 25.66 2015-01-14 16:39:14.000 014 33434.34 632.13 49996.10 25.66 2015-01-14 16:39:15.000 014 33434.23 632.17 49996.10 25.66 2015-01-14 16:39:16.000 014 33434.21 632.33 49996.10 25.66 2015-01-14 16:39:17.000 014 33434.34 632.27 49996.10 25.66 2015-01-14 16:39:18.000 014 33434.25 632.22 49996.10 25.66 2015-01-14 16:39:19.000 014 33434.23 632.06 49996.10 25.66 2015-01-14 16:39:20.000 014 33434.19 632.31 49996.10 25.66 2015-01-14 16:39:21.000 014 33434.25 632.16 49996.10 25.66 2015-01-14 16:39:22.000 014 33434.22 632.06 49996.10 25.66 2015-01-14 16:39:23.000 014 33434.26 632.32 49996.10 25.66 2015-01-14 16:39:24.000 014 33434.24 632.23 49996.10 25.66 2015-01-14 16:39:25.000 014 33434.26 632.28 49996.10 25.66 2015-01-14 16:39:25.000 014 33434.15 632.39 49996.10 25.66 2015-01-14 16:39:27.000 014 33434.24 632.55 49996.10 25.66 2015-01-14 16:39:28.000 014 33434.18 632.52 49996.10 25.66 2015-01-14 16:39:29.000 014 33434.19 632.51 49996.10 25.66 2015-01-14 16:39:30.000 014 33434.17 632.60 49996.10 25.66 2015-01-14 16:39:31.000 014 33434.20 632.63 49996.10 25.66 2015-01-14 16:39:32.000 014 33434.24 633.00 49996.10 25.66 2015-01-14 16:39:33.000 014 33434.25 632.82 49996.10 25.66 2015-01-14 16:39:34.000 014 33434.16 632.87 49996.10 25.66 2015-01-14 16:39:35.000 014 33434.18 633.00 49996.10 25.66 2015-01-14 16:39:36.000 014 33434.23 633.29 49996.10 25.66 2015-01-14 16:39:37.000 014 33434.09 633.39 49996.10 25.66 2015-01-14 16:39:38.000 014 33434.09 633.63 49996.10 25.66 2015-01-14 16:39:39.000 014 33434.14 633.60 49996.10 25.66 2015-01-14 16:39:40.000 014 33434.08 633.56 49996.10 25.66 2015-01-14 16:39:41.000 014 33434.13 633.41 49996.10 25.66 2015-01-14 16:39:42.000 014 33434.07 633.24 49996.10 25.66 2015-01-14 16:39:43.000 014 33434.07 633.16 49996.10 25.66 2015-01-14 16:39:44.000 014 33434.09 633.20 49996.10 25.66 2015-01-14 16:39:45.000 014 33434.05 633.29 49996.10 25.66 2015-01-14 16:39:46.000 014 33434.06 633.35 49996.10 25.66 2015-01-14 16:39:47.000 014 33434.22 633.30 49996.10 25.66 2015-01-14 16:39:48.000 014 33434.03 633.38 49996.10 25.66 2015-01-14 16:39:49.000 014 33433.85 633.29 49996.10 25.66 2015-01-14 16:39:50.000 014 33434.05 633.29 49996.10 25.66 2015-01-14 16:39:51.000 014 33434.18 633.16 49996.10 25.66 2015-01-14 16:39:52.000 014 33434.15 633.18 49996.10 25.66 2015-01-14 16:39:53.000 014 33434.12 633.21 49996.10 25.66 2015-01-14 16:39:54.000 014 33434.07 633.08 49996.10 25.66 2015-01-14 16:39:55.000 014 33434.18 633.14 49996.10 25.66 2015-01-14 16:39:56.000 014 33434.00 633.08 49996.10 25.66 2015-01-14 16:39:57.000 014 33434.03 633.03 49996.10 25.66 2015-01-14 16:39:58.000 014 33434.03 632.93 49996.10 25.66 2015-01-14 16:39:59.000 014 33433.97 632.93 49996.10 25.66 2015-01-14 16:40:00.000 014 33434.00 633.01 49996.10 25.66 2015-01-14 16:40:01.000 014 33434.03 632.90 49996.10 25.66 2015-01-14 16:40:02.000 014 33433.95 632.93 49996.10 25.66 2015-01-14 16:40:03.000 014 33433.98 632.95 49996.10 25.66 2015-01-14 16:40:04.000 014 33433.77 633.03 49996.10 25.66 2015-01-14 16:40:05.000 014 33434.03 633.11 49996.10 25.66 2015-01-14 16:40:06.000 014 33434.01 633.32 49996.10 25.66 2015-01-14 16:40:06.000 014 33433.93 633.42 49996.10 25.66 2015-01-14 16:40:08.000 014 33434.01 633.66 49996.10 25.66 2015-01-14 16:40:09.000 014 33433.97 633.71 49996.10 25.66 2015-01-14 16:40:10.000 014 33433.99 633.59 49996.10 25.66 2015-01-14 16:40:11.000 014 33433.97 633.57 49996.10 25.66 2015-01-14 16:40:12.000 014 33434.00 633.58 49996.10 25.66 2015-01-14 16:40:13.000 014 33433.94 633.61 49996.10 25.66 2015-01-14 16:40:14.000 014 33433.94 633.69 49996.10 25.66 2015-01-14 16:40:15.000 014 33433.96 633.77 49996.10 25.66 2015-01-14 16:40:16.000 014 33433.96 633.90 49996.10 25.66 2015-01-14 16:40:17.000 014 33433.93 634.18 49996.10 25.66 2015-01-14 16:40:18.000 014 33433.94 634.35 49996.10 25.66 2015-01-14 16:40:19.000 014 33433.98 634.42 49996.10 25.66 2015-01-14 16:40:19.000 014 33433.86 634.44 49996.10 25.66 2015-01-14 16:40:21.000 014 33433.97 634.52 49996.10 25.66 2015-01-14 16:40:22.000 014 33433.86 634.50 49996.10 25.66 2015-01-14 16:40:23.000 014 33433.93 634.42 49996.10 25.67 2015-01-14 16:40:24.000 014 33434.01 634.28 49996.10 25.66 2015-01-14 16:40:25.000 014 33433.96 634.21 49996.10 25.66 2015-01-14 16:40:26.000 014 33433.99 634.10 49996.10 25.66 2015-01-14 16:40:27.000 014 33433.76 634.12 49996.10 25.66 2015-01-14 16:40:28.000 014 33433.93 634.04 49996.10 25.66 2015-01-14 16:40:29.000 014 33433.93 634.05 49996.10 25.66 2015-01-14 16:40:30.000 014 33433.92 634.07 49996.10 25.67 2015-01-14 16:40:31.000 014 33433.90 634.05 49996.10 25.67 2015-01-14 16:40:32.000 014 33433.87 634.01 49996.10 25.66 2015-01-14 16:40:33.000 014 33433.88 634.06 49996.10 25.67 2015-01-14 16:40:34.000 014 33433.83 634.00 49996.10 25.67 2015-01-14 16:40:35.000 014 33433.89 634.08 49996.10 25.67 2015-01-14 16:40:36.000 014 33433.82 634.05 49996.10 25.67 2015-01-14 16:40:37.000 014 33433.79 634.00 49996.10 25.67 2015-01-14 16:40:38.000 014 33433.80 633.99 49996.10 25.67 2015-01-14 16:40:39.000 014 33433.78 634.07 49996.10 25.67 2015-01-14 16:40:40.000 014 33433.69 634.08 49996.10 25.67 2015-01-14 16:40:41.000 014 33433.82 633.94 49996.10 25.67 2015-01-14 16:40:42.000 014 33433.80 633.79 49996.10 25.67 2015-01-14 16:40:43.000 014 33433.75 633.77 49996.10 25.67 2015-01-14 16:40:44.000 014 33433.84 633.71 49996.10 25.67 2015-01-14 16:40:45.000 014 33433.65 633.62 49996.10 25.67 2015-01-14 16:40:46.000 014 33433.71 633.58 49996.10 25.67 2015-01-14 16:40:47.000 014 33433.76 633.39 49996.10 25.67 2015-01-14 16:40:48.000 014 33433.72 633.17 49996.10 25.67 2015-01-14 16:40:49.000 014 33433.73 633.13 49996.10 25.67 2015-01-14 16:40:50.000 014 33433.72 633.09 49996.10 25.67 2015-01-14 16:40:51.000 014 33433.69 632.99 49996.10 25.67 2015-01-14 16:40:52.000 014 33433.72 632.92 49996.10 25.67 2015-01-14 16:40:53.000 014 33433.75 632.86 49996.10 25.67 2015-01-14 16:40:54.000 014 33433.78 632.78 49996.10 25.67 2015-01-14 16:40:55.000 014 33433.72 632.74 49996.10 25.67 2015-01-14 16:40:56.000 014 33433.75 632.75 49996.10 25.67 2015-01-14 16:40:57.000 014 33433.66 632.74 49996.10 25.67 2015-01-14 16:40:58.000 014 33433.76 632.75 49996.10 25.67 2015-01-14 16:40:59.000 014 33433.67 632.76 49996.10 25.67 2015-01-14 16:41:00.000 014 33433.71 632.74 49996.10 25.67 2015-01-14 16:41:00.000 014 33433.75 632.71 49996.10 25.67 2015-01-14 16:41:02.000 014 33433.69 632.52 49996.10 25.67 2015-01-14 16:41:03.000 014 33433.64 632.38 49996.10 25.67 2015-01-14 16:41:04.000 014 33433.71 632.29 49996.10 25.67 2015-01-14 16:41:05.000 014 33433.71 632.22 49996.10 25.67 2015-01-14 16:41:06.000 014 33433.70 632.17 49996.10 25.67 2015-01-14 16:41:07.000 014 33433.74 632.12 49996.10 25.67 2015-01-14 16:41:08.000 014 33433.64 632.19 49996.10 25.67 2015-01-14 16:41:09.000 014 33433.68 632.05 49996.10 25.67 2015-01-14 16:41:10.000 014 33433.61 632.05 49996.10 25.67 2015-01-14 16:41:11.000 014 33433.61 631.99 49996.10 25.67 2015-01-14 16:41:12.000 014 33433.66 631.90 49996.10 25.67 2015-01-14 16:41:13.000 014 33433.56 631.90 49996.10 25.67 2015-01-14 16:41:13.000 014 33433.56 631.82 49996.10 25.67 2015-01-14 16:41:15.000 014 33433.70 631.83 49996.10 25.67 2015-01-14 16:41:16.000 014 33433.66 631.73 49996.10 25.67 2015-01-14 16:41:17.000 014 33433.62 631.72 49996.10 25.67 2015-01-14 16:41:18.000 014 33433.64 631.86 49996.10 25.67 2015-01-14 16:41:19.000 014 33433.63 631.77 49996.10 25.67 2015-01-14 16:41:20.000 014 33433.63 631.63 49996.10 25.67 2015-01-14 16:41:21.000 014 33433.57 631.56 49996.10 25.67 2015-01-14 16:41:22.000 014 33433.60 631.51 49996.10 25.67 2015-01-14 16:41:23.000 014 33433.59 631.43 49996.10 25.67 2015-01-14 16:41:24.000 014 33433.58 631.30 49996.10 25.67 2015-01-14 16:41:25.000 014 33433.62 631.23 49996.10 25.67 2015-01-14 16:41:26.000 014 33433.62 631.17 49996.10 25.67 2015-01-14 16:41:27.000 014 33433.55 631.00 49996.10 25.67 2015-01-14 16:41:28.000 014 33433.54 630.95 49996.10 25.67 2015-01-14 16:41:29.000 014 33433.55 630.91 49996.10 25.67 2015-01-14 16:41:30.000 014 33433.59 630.82 49996.10 25.67 2015-01-14 16:41:31.000 014 33433.54 630.79 49996.10 25.67 2015-01-14 16:41:32.000 014 33433.58 630.73 49996.10 25.67 2015-01-14 16:41:33.000 014 33433.51 630.68 49996.10 25.67 2015-01-14 16:41:34.000 014 33433.60 630.71 49996.10 25.67 2015-01-14 16:41:35.000 014 33433.61 630.60 49996.10 25.67 2015-01-14 16:41:36.000 014 33433.57 630.49 49996.10 25.67 2015-01-14 16:41:37.000 014 33433.56 630.40 49996.10 25.67 2015-01-14 16:41:38.000 014 33433.57 630.24 49996.10 25.67 2015-01-14 16:41:39.000 014 33433.63 630.19 49996.10 25.67 2015-01-14 16:41:40.000 014 33433.53 630.17 49996.10 25.67 2015-01-14 16:41:41.000 014 33433.56 630.13 49996.10 25.67 2015-01-14 16:41:42.000 014 33433.58 630.13 49996.10 25.67 2015-01-14 16:41:43.000 014 33433.50 630.13 49996.10 25.67 2015-01-14 16:41:44.000 014 33433.54 630.09 49996.10 25.67 2015-01-14 16:41:45.000 014 33433.56 630.15 49996.10 25.67 2015-01-14 16:41:46.000 014 33433.49 630.32 49996.10 25.67 2015-01-14 16:41:47.000 014 33433.55 630.63 49996.10 25.67 2015-01-14 16:41:48.000 014 33433.57 630.97 49996.10 25.67 2015-01-14 16:41:49.000 014 33433.45 631.11 49996.10 25.67 2015-01-14 16:41:50.000 014 33433.63 631.40 49996.10 25.67 2015-01-14 16:41:51.000 014 33433.49 631.53 49996.10 25.67 2015-01-14 16:41:52.000 014 33433.56 631.52 49996.10 25.67 2015-01-14 16:41:53.000 014 33433.45 631.64 49996.10 25.67 2015-01-14 16:41:54.000 014 33433.50 631.69 49996.10 25.67 2015-01-14 16:41:54.000 014 33433.51 631.80 49996.10 25.67 2015-01-14 16:41:56.000 014 33433.48 631.80 49996.10 25.67 2015-01-14 16:41:57.000 014 33433.41 631.97 49996.10 25.67 2015-01-14 16:41:58.000 014 33433.42 631.98 49996.10 25.67 2015-01-14 16:41:59.000 014 33433.48 632.09 49996.10 25.67 2015-01-14 16:42:00.000 014 33433.46 632.27 49996.10 25.67 2015-01-14 16:42:01.000 014 33433.38 632.33 49996.10 25.67 2015-01-14 16:42:02.000 014 33433.47 632.40 49996.10 25.67 2015-01-14 16:42:03.000 014 33433.41 632.61 49996.10 25.67 2015-01-14 16:42:04.000 014 33433.39 632.65 49996.10 25.67 2015-01-14 16:42:05.000 014 33433.42 632.80 49996.10 25.67 2015-01-14 16:42:06.000 014 33433.38 632.85 49996.10 25.67 2015-01-14 16:42:07.000 014 33433.38 632.85 49996.10 25.67 2015-01-14 16:42:07.000 014 33433.41 632.81 49996.10 25.67 2015-01-14 16:42:09.000 014 33433.33 632.83 49996.10 25.67 2015-01-14 16:42:10.000 014 33433.33 632.79 49996.10 25.67 2015-01-14 16:42:11.000 014 33433.36 632.82 49996.10 25.67 2015-01-14 16:42:12.000 014 33433.37 632.77 49996.10 25.67 2015-01-14 16:42:13.000 014 33433.43 632.85 49996.10 25.67 2015-01-14 16:42:14.000 014 33433.36 632.99 49996.10 25.67 2015-01-14 16:42:15.000 014 33433.31 633.16 49996.10 25.67 2015-01-14 16:42:16.000 014 33433.35 633.26 49996.10 25.67 2015-01-14 16:42:17.000 014 33433.39 633.51 49996.10 25.67 2015-01-14 16:42:18.000 014 33433.29 633.69 49996.10 25.67 2015-01-14 16:42:19.000 014 33433.28 633.66 49996.10 25.67 2015-01-14 16:42:20.000 014 33433.35 633.64 49996.10 25.67 2015-01-14 16:42:21.000 014 33433.41 633.67 49996.10 25.67 2015-01-14 16:42:22.000 014 33433.31 633.65 49996.10 25.67 2015-01-14 16:42:23.000 014 33433.33 633.54 49996.10 25.67 2015-01-14 16:42:24.000 014 33433.36 633.43 49996.10 25.67 2015-01-14 16:42:25.000 014 33433.26 633.52 49996.10 25.67 2015-01-14 16:42:26.000 014 33433.23 633.40 49996.10 25.67 2015-01-14 16:42:27.000 014 33433.29 633.32 49996.10 25.67 2015-01-14 16:42:28.000 014 33433.26 633.28 49996.10 25.67 2015-01-14 16:42:29.000 014 33433.35 633.24 49996.10 25.67 2015-01-14 16:42:30.000 014 33433.32 633.36 49996.10 25.67 2015-01-14 16:42:31.000 014 33433.30 633.34 49996.10 25.67 2015-01-14 16:42:32.000 014 33433.25 633.35 49996.10 25.67 2015-01-14 16:42:33.000 014 33433.33 633.37 49996.10 25.67 2015-01-14 16:42:34.000 014 33433.29 633.33 49996.10 25.67 2015-01-14 16:42:35.000 014 33433.22 633.40 49996.10 25.67 2015-01-14 16:42:36.000 014 33433.27 633.43 49996.10 25.67 2015-01-14 16:42:37.000 014 33433.26 633.40 49996.10 25.67 2015-01-14 16:42:38.000 014 33433.19 633.51 49996.10 25.67 2015-01-14 16:42:39.000 014 33433.25 633.42 49996.10 25.67 2015-01-14 16:42:40.000 014 33433.26 633.38 49996.10 25.67 2015-01-14 16:42:41.000 014 33433.23 633.35 49996.10 25.67 2015-01-14 16:42:42.000 014 33433.25 633.35 49996.10 25.67 2015-01-14 16:42:43.000 014 33433.21 633.37 49996.10 25.67 2015-01-14 16:42:44.000 014 33433.21 633.38 49996.10 25.67 2015-01-14 16:42:45.000 014 33433.11 633.41 49996.10 25.67 2015-01-14 16:42:46.000 014 33433.15 633.51 49996.10 25.67 2015-01-14 16:42:47.000 014 33433.17 633.77 49996.10 25.67 2015-01-14 16:42:48.000 014 33433.21 633.75 49996.10 25.67 2015-01-14 16:42:48.000 014 33433.14 633.70 49996.10 25.67 2015-01-14 16:42:50.000 014 33433.12 633.71 49996.10 25.67 2015-01-14 16:42:51.000 014 33433.13 633.66 49996.10 25.67 2015-01-14 16:42:52.000 014 33433.06 633.64 49996.10 25.67 2015-01-14 16:42:53.000 014 33433.17 633.63 49996.10 25.67 2015-01-14 16:42:54.000 014 33433.11 633.56 49996.10 25.67 2015-01-14 16:42:55.000 014 33432.98 633.63 49996.10 25.67 2015-01-14 16:42:56.000 014 33433.07 633.53 49996.10 25.67 2015-01-14 16:42:57.000 014 33433.20 633.60 49996.10 25.67 2015-01-14 16:42:58.000 014 33433.15 633.50 49996.10 25.67 2015-01-14 16:42:59.000 014 33433.06 633.39 49996.10 25.67 2015-01-14 16:43:00.000 014 33433.13 633.53 49996.10 25.67 2015-01-14 16:43:01.000 014 33433.08 633.62 49996.10 25.67 2015-01-14 16:43:01.000 014 33433.03 633.64 49996.10 25.67 2015-01-14 16:43:03.000 014 33433.16 633.76 49996.10 25.67 2015-01-14 16:43:04.000 014 33433.07 633.74 49996.10 25.67 2015-01-14 16:43:05.000 014 33433.06 633.70 49996.10 25.67 2015-01-14 16:43:06.000 014 33432.98 633.72 49996.10 25.67 2015-01-14 16:43:07.000 014 33433.03 633.72 49996.10 25.67 2015-01-14 16:43:08.000 014 33432.92 633.58 49996.10 25.67 2015-01-14 16:43:09.000 014 33433.06 633.45 49996.10 25.67 2015-01-14 16:43:10.000 014 33432.98 633.38 49996.10 25.67 2015-01-14 16:43:11.000 014 33433.04 633.36 49996.10 25.67 2015-01-14 16:43:12.000 014 33433.00 633.35 49996.10 25.67 2015-01-14 16:43:13.000 014 33433.00 633.39 49996.10 25.67 2015-01-14 16:43:14.000 014 33432.96 633.40 49996.10 25.67 2015-01-14 16:43:15.000 014 33432.94 633.32 49996.10 25.67 2015-01-14 16:43:16.000 014 33432.93 633.34 49996.10 25.67 2015-01-14 16:43:17.000 014 33432.92 633.52 49996.10 25.67 2015-01-14 16:43:18.000 014 33432.95 633.54 49996.10 25.67 2015-01-14 16:43:19.000 014 33432.97 633.54 49996.10 25.67 2015-01-14 16:43:20.000 014 33432.98 633.36 49996.10 25.67 2015-01-14 16:43:21.000 014 33432.91 633.34 49996.10 25.67 2015-01-14 16:43:22.000 014 33432.87 633.24 49996.10 25.67 2015-01-14 16:43:23.000 014 33432.94 633.22 49996.10 25.67 2015-01-14 16:43:24.000 014 33432.88 633.26 49996.10 25.67 2015-01-14 16:43:25.000 014 33432.91 633.23 49996.10 25.67 2015-01-14 16:43:26.000 014 33432.87 633.24 49996.10 25.67 2015-01-14 16:43:27.000 014 33432.94 633.22 49996.10 25.67 2015-01-14 16:43:28.000 014 33432.93 633.22 49996.10 25.67 2015-01-14 16:43:29.000 014 33432.91 633.20 49996.10 25.67 2015-01-14 16:43:30.000 014 33432.96 633.19 49996.10 25.67 2015-01-14 16:43:31.000 014 33432.97 633.19 49996.10 25.67 2015-01-14 16:43:32.000 014 33432.90 633.26 49996.10 25.67 2015-01-14 16:43:33.000 014 33433.05 633.28 49996.10 25.67 2015-01-14 16:43:34.000 014 33432.92 633.32 49996.10 25.67 2015-01-14 16:43:35.000 014 33432.88 633.45 49996.10 25.67 2015-01-14 16:43:36.000 014 33432.89 633.51 49996.10 25.67 2015-01-14 16:43:37.000 014 33432.92 633.57 49996.10 25.67 2015-01-14 16:43:38.000 014 33432.84 633.55 49996.10 25.67 2015-01-14 16:43:39.000 014 33432.83 633.55 49996.10 25.67 2015-01-14 16:43:40.000 014 33432.85 633.56 49996.10 25.67 2015-01-14 16:43:41.000 014 33432.82 633.41 49996.10 25.67 2015-01-14 16:43:42.000 014 33432.83 633.32 49996.10 25.67 2015-01-14 16:43:42.000 014 33432.83 633.25 49996.10 25.67 2015-01-14 16:43:44.000 014 33432.78 633.21 49996.10 25.67 2015-01-14 16:43:45.000 014 33432.72 633.03 49996.10 25.67 2015-01-14 16:43:46.000 014 33432.76 632.95 49996.10 25.67 2015-01-14 16:43:47.000 014 33432.82 632.75 49996.10 25.67 2015-01-14 16:43:48.000 014 33432.82 632.74 49996.10 25.67 2015-01-14 16:43:49.000 014 33432.76 632.80 49996.10 25.67 2015-01-14 16:43:50.000 014 33432.74 632.85 49996.10 25.67 2015-01-14 16:43:51.000 014 33432.73 632.87 49996.10 25.67 2015-01-14 16:43:52.000 014 33432.76 632.89 49996.10 25.67 2015-01-14 16:43:53.000 014 33432.75 632.74 49996.10 25.67 2015-01-14 16:43:54.000 014 33432.66 632.69 49996.10 25.67 2015-01-14 16:43:55.000 014 33432.70 632.66 49996.10 25.67 2015-01-14 16:43:55.000 014 33432.86 632.64 49996.10 25.67 2015-01-14 16:43:57.000 014 33432.76 632.60 49996.10 25.67 2015-01-14 16:43:58.000 014 33432.70 632.55 49996.10 25.67 2015-01-14 16:43:59.000 014 33432.71 632.59 49996.10 25.67 2015-01-14 16:44:00.000 014 33432.67 632.63 49996.10 25.67 2015-01-14 16:44:01.000 014 33432.68 632.68 49996.10 25.67 2015-01-14 16:44:02.000 014 33432.63 632.74 49996.10 25.67 2015-01-14 16:44:03.000 014 33432.77 632.77 49996.10 25.67 2015-01-14 16:44:04.000 014 33432.67 632.76 49996.10 25.67 2015-01-14 16:44:05.000 014 33432.70 632.64 49996.10 25.67 2015-01-14 16:44:06.000 014 33432.60 632.43 49996.10 25.67 2015-01-14 16:44:07.000 014 33432.63 632.53 49996.10 25.67 2015-01-14 16:44:08.000 014 33432.64 632.40 49996.10 25.67 2015-01-14 16:44:09.000 014 33432.73 632.41 49996.10 25.67 2015-01-14 16:44:10.000 014 33432.68 632.48 49996.10 25.67 2015-01-14 16:44:11.000 014 33432.75 632.66 49996.10 25.67 2015-01-14 16:44:12.000 014 33432.63 632.70 49996.10 25.67 2015-01-14 16:44:13.000 014 33432.57 632.71 49996.10 25.67 2015-01-14 16:44:14.000 014 33432.66 633.01 49996.10 25.67 2015-01-14 16:44:15.000 014 33432.60 633.08 49996.10 25.67 2015-01-14 16:44:16.000 014 33432.54 633.09 49996.10 25.67 2015-01-14 16:44:17.000 014 33432.63 633.10 49996.10 25.67 2015-01-14 16:44:18.000 014 33432.59 633.16 49996.10 25.67 2015-01-14 16:44:19.000 014 33432.60 633.17 49996.10 25.67 2015-01-14 16:44:20.000 014 33432.59 633.10 49996.10 25.67 2015-01-14 16:44:21.000 014 33432.54 632.97 49996.10 25.67 2015-01-14 16:44:22.000 014 33432.57 632.89 49996.10 25.67 2015-01-14 16:44:23.000 014 33432.53 632.85 49996.10 25.67 2015-01-14 16:44:24.000 014 33432.53 632.82 49996.10 25.67 2015-01-14 16:44:25.000 014 33432.58 632.74 49996.10 25.67 2015-01-14 16:44:26.000 014 33432.55 632.69 49996.10 25.67 2015-01-14 16:44:27.000 014 33432.49 632.59 49996.10 25.67 2015-01-14 16:44:28.000 014 33432.51 632.51 49996.10 25.67 2015-01-14 16:44:29.000 014 33432.53 632.57 49996.10 25.67 2015-01-14 16:44:30.000 014 33432.51 632.72 49996.10 25.67 2015-01-14 16:44:31.000 014 33432.53 632.73 49996.10 25.67 2015-01-14 16:44:32.000 014 33432.54 632.76 49996.10 25.67 2015-01-14 16:44:33.000 014 33432.55 632.69 49996.10 25.67 2015-01-14 16:44:34.000 014 33432.51 632.71 49996.10 25.67 2015-01-14 16:44:35.000 014 33432.51 633.00 49996.10 25.67 2015-01-14 16:44:36.000 014 33432.46 633.07 49996.10 25.67 2015-01-14 16:44:36.000 014 33432.53 633.01 49996.10 25.67 2015-01-14 16:44:38.000 014 33432.51 633.02 49996.10 25.67 2015-01-14 16:44:39.000 014 33432.58 633.07 49996.10 25.67 2015-01-14 16:44:40.000 014 33432.56 633.06 49996.10 25.67 2015-01-14 16:44:41.000 014 33432.51 632.88 49996.10 25.67 2015-01-14 16:44:42.000 014 33432.54 632.80 49996.10 25.67 2015-01-14 16:44:43.000 014 33432.47 632.71 49996.10 25.67 2015-01-14 16:44:44.000 014 33432.48 632.65 49996.10 25.67 2015-01-14 16:44:45.000 014 33432.54 632.64 49996.10 25.67 2015-01-14 16:44:46.000 014 33432.53 632.55 49996.10 25.67 2015-01-14 16:44:47.000 014 33432.56 632.44 49996.10 25.67 2015-01-14 16:44:48.000 014 33432.57 632.32 49996.10 25.67 2015-01-14 16:44:49.000 014 33432.45 632.33 49996.10 25.67 2015-01-14 16:44:49.000 014 33432.50 632.46 49996.10 25.67 2015-01-14 16:44:51.000 014 33432.48 632.60 49996.10 25.67 2015-01-14 16:44:52.000 014 33432.56 632.62 49996.10 25.67 2015-01-14 16:44:53.000 014 33432.52 632.67 49996.10 25.67 2015-01-14 16:44:54.000 014 33432.44 632.71 49996.10 25.67 2015-01-14 16:44:55.000 014 33432.48 632.73 49996.10 25.67 2015-01-14 16:44:56.000 014 33432.43 632.62 49996.10 25.67 2015-01-14 16:44:57.000 014 33432.50 632.59 49996.10 25.67 2015-01-14 16:44:58.000 014 33432.51 632.51 49996.10 25.67 2015-01-14 16:44:59.000 014 33432.55 632.37 49996.10 25.67 2015-01-14 16:45:00.000 014 33432.50 632.46 49996.10 25.67 2015-01-14 16:45:01.000 014 33432.44 632.44 49996.10 25.67 2015-01-14 16:45:02.000 014 33432.38 632.42 49996.10 25.67 2015-01-14 16:45:03.000 014 33432.50 632.45 49996.10 25.67 2015-01-14 16:45:04.000 014 33432.52 632.61 49996.10 25.67 2015-01-14 16:45:05.000 014 33432.43 632.88 49996.10 25.67 2015-01-14 16:45:06.000 014 33432.47 633.30 49996.10 25.67 2015-01-14 16:45:07.000 014 33432.38 633.58 49996.10 25.67 2015-01-14 16:45:08.000 014 33432.55 633.93 49996.10 25.67 2015-01-14 16:45:09.000 014 33432.41 634.24 49996.10 25.67 2015-01-14 16:45:10.000 014 33432.36 634.41 49996.10 25.67 2015-01-14 16:45:11.000 014 33432.40 634.66 49996.10 25.67 2015-01-14 16:45:12.000 014 33432.47 635.00 49996.10 25.67 2015-01-14 16:45:13.000 014 33432.44 635.15 49996.10 25.67 2015-01-14 16:45:14.000 014 33432.43 635.43 49996.10 25.67 2015-01-14 16:45:15.000 014 33432.39 635.40 49996.10 25.67 2015-01-14 16:45:16.000 014 33432.39 635.40 49996.10 25.67 2015-01-14 16:45:17.000 014 33432.43 635.27 49996.10 25.67 2015-01-14 16:45:18.000 014 33432.35 635.28 49996.10 25.67 2015-01-14 16:45:19.000 014 33432.41 635.27 49996.10 25.67 2015-01-14 16:45:20.000 014 33432.45 635.35 49996.10 25.67 2015-01-14 16:45:21.000 014 33432.43 635.29 49996.10 25.67 2015-01-14 16:45:22.000 014 33432.42 635.27 49996.10 25.67 2015-01-14 16:45:23.000 014 33432.45 635.37 49996.10 25.67 2015-01-14 16:45:24.000 014 33432.39 635.49 49996.10 25.67 2015-01-14 16:45:25.000 014 33432.36 635.58 49996.10 25.67 2015-01-14 16:45:26.000 014 33432.40 635.67 49996.10 25.67 2015-01-14 16:45:27.000 014 33432.46 635.67 49996.10 25.67 2015-01-14 16:45:28.000 014 33432.35 635.66 49996.10 25.67 2015-01-14 16:45:29.000 014 33432.33 635.66 49996.10 25.67 2015-01-14 16:45:30.000 014 33432.37 635.59 49996.10 25.67 2015-01-14 16:45:30.000 014 33432.40 635.59 49996.10 25.67 2015-01-14 16:45:32.000 014 33432.29 635.50 49996.10 25.67 2015-01-14 16:45:33.000 014 33432.29 635.44 49996.10 25.67 2015-01-14 16:45:34.000 014 33432.36 635.36 49996.10 25.67 2015-01-14 16:45:35.000 014 33432.38 635.25 49996.10 25.67 2015-01-14 16:45:36.000 014 33432.35 635.06 49996.10 25.67 2015-01-14 16:45:37.000 014 33432.35 635.03 49996.10 25.67 2015-01-14 16:45:38.000 014 33432.43 634.94 49996.10 25.67 2015-01-14 16:45:39.000 014 33432.36 634.89 49996.10 25.67 2015-01-14 16:45:40.000 014 33432.29 634.84 49996.10 25.67 2015-01-14 16:45:41.000 014 33432.27 634.78 49996.10 25.67 2015-01-14 16:45:42.000 014 33432.26 634.82 49996.10 25.67 2015-01-14 16:45:43.000 014 33432.36 634.80 49996.10 25.67 2015-01-14 16:45:43.000 014 33432.30 634.83 49996.10 25.67 2015-01-14 16:45:45.000 014 33432.35 635.00 49996.10 25.67 2015-01-14 16:45:46.000 014 33432.25 635.10 49996.10 25.67 2015-01-14 16:45:47.000 014 33432.29 635.17 49996.10 25.67 2015-01-14 16:45:48.000 014 33432.26 635.18 49996.10 25.67 2015-01-14 16:45:49.000 014 33432.27 635.11 49996.10 25.67 2015-01-14 16:45:50.000 014 33432.20 635.00 49996.10 25.67 2015-01-14 16:45:51.000 014 33432.32 634.97 49996.10 25.67 2015-01-14 16:45:52.000 014 33432.29 634.97 49996.10 25.67 2015-01-14 16:45:53.000 014 33432.32 634.85 49996.10 25.67 2015-01-14 16:45:54.000 014 33432.22 634.71 49996.10 25.67 2015-01-14 16:45:55.000 014 33432.23 634.65 49996.10 25.67 2015-01-14 16:45:56.000 014 33432.26 634.49 49996.10 25.67 2015-01-14 16:45:57.000 014 33432.29 634.35 49996.10 25.67 2015-01-14 16:45:58.000 014 33432.30 634.24 49996.10 25.67 2015-01-14 16:45:59.000 014 33432.26 634.06 49996.10 25.67 2015-01-14 16:46:00.000 014 33432.21 633.86 49996.10 25.67 2015-01-14 16:46:01.000 014 33432.29 633.74 49996.10 25.67 2015-01-14 16:46:02.000 014 33432.29 633.56 49996.10 25.67 2015-01-14 16:46:03.000 014 33432.27 633.38 49996.10 25.67 2015-01-14 16:46:04.000 014 33432.30 633.22 49996.10 25.67 2015-01-14 16:46:05.000 014 33432.18 633.09 49996.10 25.67 2015-01-14 16:46:06.000 014 33432.21 632.95 49996.10 25.67 2015-01-14 16:46:07.000 014 33432.15 632.86 49996.10 25.67 2015-01-14 16:46:08.000 014 33432.24 632.66 49996.10 25.67 2015-01-14 16:46:09.000 014 33432.25 632.59 49996.10 25.67 2015-01-14 16:46:10.000 014 33432.24 632.54 49996.10 25.67 2015-01-14 16:46:11.000 014 33432.14 632.39 49996.10 25.67 2015-01-14 16:46:12.000 014 33432.20 632.28 49996.10 25.67 2015-01-14 16:46:13.000 014 33432.17 632.18 49996.10 25.67 2015-01-14 16:46:14.000 014 33432.29 632.06 49996.10 25.67 2015-01-14 16:46:15.000 014 33432.15 631.93 49996.10 25.67 2015-01-14 16:46:16.000 014 33432.15 631.89 49996.10 25.67 2015-01-14 16:46:17.000 014 33432.18 631.72 49996.10 25.67 2015-01-14 16:46:18.000 014 33432.13 631.77 49996.10 25.67 2015-01-14 16:46:19.000 014 33432.08 631.71 49996.10 25.67 2015-01-14 16:46:20.000 014 33432.13 631.63 49996.10 25.67 2015-01-14 16:46:21.000 014 33432.14 631.50 49996.10 25.67 2015-01-14 16:46:22.000 014 33432.04 631.49 49996.10 25.67 2015-01-14 16:46:23.000 014 33432.18 631.40 49996.10 25.67 2015-01-14 16:46:24.000 014 33432.11 631.27 49996.10 25.67 2015-01-14 16:46:24.000 014 33432.02 631.19 49996.10 25.67 2015-01-14 16:46:26.000 014 33432.08 631.15 49996.10 25.67 2015-01-14 16:46:27.000 014 33432.20 630.99 49996.10 25.67 2015-01-14 16:46:28.000 014 33432.10 631.01 49996.10 25.67 2015-01-14 16:46:29.000 014 33432.10 631.01 49996.10 25.67 2015-01-14 16:46:30.000 014 33431.97 631.17 49996.10 25.67 2015-01-14 16:46:31.000 014 33431.97 631.18 49996.10 25.67 2015-01-14 16:46:32.000 014 33431.96 631.13 49996.10 25.67 2015-01-14 16:46:33.000 014 33432.07 631.16 49996.10 25.67 2015-01-14 16:46:34.000 014 33431.97 631.10 49996.10 25.67 2015-01-14 16:46:35.000 014 33432.07 631.01 49996.10 25.67 2015-01-14 16:46:36.000 014 33432.01 631.08 49996.10 25.67 2015-01-14 16:46:37.000 014 33432.01 631.32 49996.10 25.67 2015-01-14 16:46:37.000 014 33431.95 631.56 49996.10 25.67 2015-01-14 16:46:39.000 014 33431.98 631.66 49996.10 25.67 2015-01-14 16:46:40.000 014 33431.92 631.63 49996.10 25.67 2015-01-14 16:46:41.000 014 33431.95 631.63 49996.10 25.67 2015-01-14 16:46:42.000 014 33431.92 631.69 49996.10 25.67 2015-01-14 16:46:43.000 014 33432.02 631.73 49996.10 25.67 2015-01-14 16:46:44.000 014 33431.86 631.72 49996.10 25.67 2015-01-14 16:46:45.000 014 33432.09 631.71 49996.10 25.67 2015-01-14 16:46:46.000 014 33431.94 631.69 49996.10 25.67 2015-01-14 16:46:47.000 014 33431.99 631.72 49996.10 25.67 2015-01-14 16:46:48.000 014 33431.95 631.82 49996.10 25.67 2015-01-14 16:46:49.000 014 33431.98 631.94 49996.10 25.67 2015-01-14 16:46:50.000 014 33431.85 631.92 49996.10 25.67 2015-01-14 16:46:51.000 014 33431.96 632.06 49996.10 25.67 2015-01-14 16:46:52.000 014 33431.90 632.09 49996.10 25.67 2015-01-14 16:46:53.000 014 33431.88 632.17 49996.10 25.67 2015-01-14 16:46:54.000 014 33431.92 632.12 49996.10 25.67 2015-01-14 16:46:55.000 014 33431.98 632.08 49996.10 25.67 2015-01-14 16:46:56.000 014 33431.82 632.21 49996.10 25.67 2015-01-14 16:46:57.000 014 33431.86 632.48 49996.10 25.67 2015-01-14 16:46:58.000 014 33431.80 632.52 49996.10 25.67 2015-01-14 16:46:59.000 014 33431.79 632.43 49996.10 25.67 2015-01-14 16:47:00.000 014 33431.85 632.39 49996.10 25.67 2015-01-14 16:47:01.000 014 33431.80 632.42 49996.10 25.67 2015-01-14 16:47:02.000 014 33431.85 632.47 49996.10 25.67 2015-01-14 16:47:03.000 014 33431.88 632.46 49996.10 25.67 2015-01-14 16:47:04.000 014 33431.75 632.43 49996.10 25.67 2015-01-14 16:47:05.000 014 33431.83 632.34 49996.10 25.67 2015-01-14 16:47:06.000 014 33431.78 632.25 49996.10 25.67 2015-01-14 16:47:07.000 014 33431.82 632.21 49996.10 25.67 2015-01-14 16:47:08.000 014 33431.80 632.08 49996.10 25.67 2015-01-14 16:47:09.000 014 33431.77 632.16 49996.10 25.67 2015-01-14 16:47:10.000 014 33431.67 632.18 49996.10 25.67 2015-01-14 16:47:11.000 014 33431.85 632.36 49996.10 25.67 2015-01-14 16:47:12.000 014 33431.76 632.49 49996.10 25.67 2015-01-14 16:47:13.000 014 33431.78 632.51 49996.10 25.67 2015-01-14 16:47:14.000 014 33431.79 632.64 49996.10 25.67 2015-01-14 16:47:15.000 014 33431.74 632.77 49996.10 25.67 2015-01-14 16:47:16.000 014 33431.74 632.85 49996.10 25.67 2015-01-14 16:47:17.000 014 33431.77 632.95 49996.10 25.67 2015-01-14 16:47:18.000 014 33431.84 633.14 49996.10 25.67 2015-01-14 16:47:18.000 014 33431.76 633.19 49996.10 25.67 2015-01-14 16:47:20.000 014 33431.76 633.19 49996.10 25.67 2015-01-14 16:47:21.000 014 33431.81 633.43 49996.10 25.67 2015-01-14 16:47:22.000 014 33431.73 633.47 49996.10 25.67 2015-01-14 16:47:23.000 014 33431.78 633.68 49996.10 25.67 2015-01-14 16:47:24.000 014 33431.82 633.61 49996.10 25.67 2015-01-14 16:47:25.000 014 33431.70 633.55 49996.10 25.67 2015-01-14 16:47:26.000 014 33431.74 633.62 49996.10 25.67 2015-01-14 16:47:27.000 014 33431.81 633.58 49996.10 25.67 2015-01-14 16:47:28.000 014 33431.71 633.57 49996.10 25.67 2015-01-14 16:47:29.000 014 33431.74 633.52 49996.10 25.67 2015-01-14 16:47:30.000 014 33431.64 633.58 49996.10 25.67 2015-01-14 16:47:31.000 014 33431.66 633.58 49996.10 25.67 2015-01-14 16:47:31.000 014 33431.77 633.61 49996.10 25.67 2015-01-14 16:47:33.000 014 33431.67 633.59 49996.10 25.67 2015-01-14 16:47:34.000 014 33431.74 633.55 49996.10 25.67 2015-01-14 16:47:35.000 014 33431.68 633.57 49996.10 25.67 2015-01-14 16:47:36.000 014 33431.76 633.66 49996.10 25.67 2015-01-14 16:47:37.000 014 33431.64 633.74 49996.10 25.67 2015-01-14 16:47:38.000 014 33431.77 634.03 49996.10 25.67 2015-01-14 16:47:39.000 014 33431.69 634.13 49996.10 25.67 2015-01-14 16:47:40.000 014 33431.61 634.17 49996.10 25.67 2015-01-14 16:47:41.000 014 33431.71 634.12 49996.10 25.67 2015-01-14 16:47:42.000 014 33431.64 634.17 49996.10 25.67 2015-01-14 16:47:43.000 014 33431.61 634.19 49996.10 25.67 2015-01-14 16:47:44.000 014 33431.74 634.16 49996.10 25.67 2015-01-14 16:47:45.000 014 33431.63 634.07 49996.10 25.67 2015-01-14 16:47:46.000 014 33431.58 634.06 49996.10 25.67 2015-01-14 16:47:47.000 014 33431.57 634.05 49996.10 25.67 2015-01-14 16:47:48.000 014 33431.64 634.08 49996.10 25.67 2015-01-14 16:47:49.000 014 33431.71 634.13 49996.10 25.67 2015-01-14 16:47:50.000 014 33431.61 634.23 49996.10 25.67 2015-01-14 16:47:51.000 014 33431.61 634.22 49996.10 25.67 2015-01-14 16:47:52.000 014 33431.62 634.23 49996.10 25.67 2015-01-14 16:47:53.000 014 33431.63 634.23 49996.10 25.67 2015-01-14 16:47:54.000 014 33431.63 634.15 49996.10 25.67 2015-01-14 16:47:55.000 014 33431.67 634.10 49996.10 25.67 2015-01-14 16:47:56.000 014 33431.62 633.99 49996.10 25.67 2015-01-14 16:47:57.000 014 33431.65 633.97 49996.10 25.67 2015-01-14 16:47:58.000 014 33431.58 633.96 49996.10 25.67 2015-01-14 16:47:59.000 014 33431.58 633.92 49996.10 25.67 2015-01-14 16:48:00.000 014 33431.58 633.86 49996.10 25.67 2015-01-14 16:48:01.000 014 33431.60 633.86 49996.10 25.67 2015-01-14 16:48:02.000 014 33431.52 633.75 49996.10 25.67 2015-01-14 16:48:03.000 014 33431.58 633.77 49996.10 25.67 2015-01-14 16:48:04.000 014 33431.58 633.71 49996.10 25.67 2015-01-14 16:48:05.000 014 33431.58 633.68 49996.10 25.67 2015-01-14 16:48:06.000 014 33431.58 633.63 49996.10 25.67 2015-01-14 16:48:07.000 014 33431.48 633.62 49996.10 25.67 2015-01-14 16:48:08.000 014 33431.54 633.52 49996.10 25.67 2015-01-14 16:48:09.000 014 33431.57 633.48 49996.10 25.67 2015-01-14 16:48:10.000 014 33431.64 633.43 49996.10 25.67 2015-01-14 16:48:11.000 014 33431.55 633.45 49996.10 25.67 2015-01-14 16:48:12.000 014 33431.55 633.47 49996.10 25.67 2015-01-14 16:48:12.000 014 33431.64 633.48 49996.10 25.67 2015-01-14 16:48:14.000 014 33431.53 633.58 49996.10 25.67 2015-01-14 16:48:15.000 014 33431.49 633.54 49996.10 25.67 2015-01-14 16:48:16.000 014 33431.58 633.56 49996.10 25.67 2015-01-14 16:48:17.000 014 33431.60 633.77 49996.10 25.67 2015-01-14 16:48:18.000 014 33431.70 633.86 49996.10 25.67 2015-01-14 16:48:19.000 014 33431.61 633.74 49996.10 25.67 2015-01-14 16:48:20.000 014 33431.68 633.59 49996.10 25.67 2015-01-14 16:48:21.000 014 33431.59 633.57 49996.10 25.67 2015-01-14 16:48:22.000 014 33431.60 633.54 49996.10 25.67 2015-01-14 16:48:23.000 014 33431.63 633.53 49996.10 25.67 2015-01-14 16:48:24.000 014 33431.58 633.53 49996.10 25.67 2015-01-14 16:48:25.000 014 33431.60 633.54 49996.10 25.67 2015-01-14 16:48:25.000 014 33431.64 633.56 49996.10 25.67 2015-01-14 16:48:27.000 014 33431.65 633.60 49996.10 25.67 2015-01-14 16:48:28.000 014 33431.60 633.57 49996.10 25.67 2015-01-14 16:48:29.000 014 33431.70 633.47 49996.10 25.67 2015-01-14 16:48:30.000 014 33431.68 633.35 49996.10 25.67 2015-01-14 16:48:31.000 014 33431.73 633.35 49996.10 25.67 2015-01-14 16:48:32.000 014 33431.67 633.27 49996.10 25.67 2015-01-14 16:48:33.000 014 33431.57 633.16 49996.10 25.67 2015-01-14 16:48:34.000 014 33431.66 633.09 49996.10 25.67 2015-01-14 16:48:35.000 014 33431.67 633.07 49996.10 25.67 2015-01-14 16:48:36.000 014 33431.70 633.03 49996.10 25.67 2015-01-14 16:48:37.000 014 33431.65 633.00 49996.10 25.67 2015-01-14 16:48:38.000 014 33431.68 632.91 49996.10 25.67 2015-01-14 16:48:39.000 014 33431.73 632.85 49996.10 25.67 2015-01-14 16:48:40.000 014 33431.67 632.83 49996.10 25.67 2015-01-14 16:48:41.000 014 33431.66 632.80 49996.10 25.67 2015-01-14 16:48:42.000 014 33431.67 632.73 49996.10 25.67 2015-01-14 16:48:43.000 014 33431.70 632.70 49996.10 25.67 2015-01-14 16:48:44.000 014 33431.73 632.67 49996.10 25.67 2015-01-14 16:48:45.000 014 33431.71 632.63 49996.10 25.67 2015-01-14 16:48:46.000 014 33431.70 632.61 49996.10 25.67 2015-01-14 16:48:47.000 014 33431.70 632.63 49996.10 25.67 2015-01-14 16:48:48.000 014 33431.65 632.58 49996.10 25.67 2015-01-14 16:48:49.000 014 33431.61 632.59 49996.10 25.67 2015-01-14 16:48:50.000 014 33431.64 632.59 49996.10 25.67 2015-01-14 16:48:51.000 014 33431.62 632.52 49996.10 25.67 2015-01-14 16:48:52.000 014 33431.68 632.53 49996.10 25.67 2015-01-14 16:48:53.000 014 33431.67 632.52 49996.10 25.67 2015-01-14 16:48:54.000 014 33431.63 632.40 49996.10 25.67 2015-01-14 16:48:55.000 014 33431.73 632.38 49996.10 25.67 2015-01-14 16:48:56.000 014 33431.64 632.24 49996.10 25.67 2015-01-14 16:48:57.000 014 33431.72 632.16 49996.10 25.67 2015-01-14 16:48:58.000 014 33431.67 632.09 49996.10 25.67 2015-01-14 16:48:59.000 014 33431.67 632.07 49996.10 25.67 2015-01-14 16:49:00.000 014 33431.69 632.01 49996.10 25.67 2015-01-14 16:49:01.000 014 33431.64 632.13 49996.10 25.67 2015-01-14 16:49:02.000 014 33431.58 632.10 49996.10 25.67 2015-01-14 16:49:03.000 014 33431.72 632.02 49996.10 25.67 2015-01-14 16:49:04.000 014 33431.67 632.00 49996.10 25.67 2015-01-14 16:49:05.000 014 33431.67 632.02 49996.10 25.67 2015-01-14 16:49:06.000 014 33431.68 631.98 49996.10 25.67 2015-01-14 16:49:06.000 014 33431.79 632.04 49996.10 25.67 2015-01-14 16:49:08.000 014 33431.67 632.09 49996.10 25.67 2015-01-14 16:49:09.000 014 33431.74 632.08 49996.10 25.67 2015-01-14 16:49:10.000 014 33431.68 632.15 49996.10 25.67 2015-01-14 16:49:11.000 014 33431.73 632.24 49996.10 25.67 2015-01-14 16:49:12.000 014 33431.73 632.13 49996.10 25.67 2015-01-14 16:49:13.000 014 33431.71 632.26 49996.10 25.67 2015-01-14 16:49:14.000 014 33431.84 632.45 49996.10 25.67 2015-01-14 16:49:15.000 014 33431.70 632.48 49996.10 25.67 2015-01-14 16:49:16.000 014 33431.79 632.56 49996.10 25.67 2015-01-14 16:49:17.000 014 33431.77 632.64 49996.10 25.67 2015-01-14 16:49:18.000 014 33431.75 632.78 49996.10 25.67 2015-01-14 16:49:19.000 014 33431.74 632.81 49996.10 25.67 2015-01-14 16:49:19.000 014 33431.78 632.91 49996.10 25.67 2015-01-14 16:49:21.000 014 33431.79 632.94 49996.10 25.67 2015-01-14 16:49:22.000 014 33431.77 632.96 49996.10 25.67 2015-01-14 16:49:23.000 014 33431.75 633.06 49996.10 25.67 2015-01-14 16:49:24.000 014 33431.84 633.15 49996.10 25.67 2015-01-14 16:49:25.000 014 33431.76 633.05 49996.10 25.67 2015-01-14 16:49:26.000 014 33431.79 632.95 49996.10 25.67 2015-01-14 16:49:27.000 014 33431.85 632.88 49996.10 25.67 2015-01-14 16:49:28.000 014 33431.76 632.82 49996.10 25.67 2015-01-14 16:49:29.000 014 33431.74 632.67 49996.10 25.67 2015-01-14 16:49:30.000 014 33431.85 632.48 49996.10 25.67 2015-01-14 16:49:31.000 014 33431.85 632.41 49996.10 25.67 2015-01-14 16:49:32.000 014 33431.85 632.27 49996.10 25.67 2015-01-14 16:49:33.000 014 33431.88 632.10 49996.10 25.67 2015-01-14 16:49:34.000 014 33431.91 632.00 49996.10 25.67 2015-01-14 16:49:35.000 014 33431.92 631.82 49996.10 25.67 2015-01-14 16:49:36.000 014 33431.93 631.66 49996.10 25.67 2015-01-14 16:49:37.000 014 33431.89 631.63 49996.10 25.67 2015-01-14 16:49:38.000 014 33431.88 631.46 49996.10 25.67 2015-01-14 16:49:39.000 014 33431.96 631.40 49996.10 25.67 2015-01-14 16:49:40.000 014 33431.81 631.31 49996.10 25.67 2015-01-14 16:49:41.000 014 33431.94 631.40 49996.10 25.67 2015-01-14 16:49:42.000 014 33431.96 631.32 49996.10 25.67 2015-01-14 16:49:43.000 014 33431.83 631.32 49996.10 25.67 2015-01-14 16:49:44.000 014 33431.95 631.36 49996.10 25.67 2015-01-14 16:49:45.000 014 33431.90 631.46 49996.10 25.67 2015-01-14 16:49:46.000 014 33431.92 631.63 49996.10 25.67 2015-01-14 16:49:47.000 014 33431.97 632.06 49996.10 25.67 2015-01-14 16:49:48.000 014 33431.92 632.28 49996.10 25.67 2015-01-14 16:49:49.000 014 33431.89 632.34 49996.10 25.67 2015-01-14 16:49:50.000 014 33431.94 632.39 49996.10 25.67 2015-01-14 16:49:51.000 014 33432.02 632.48 49996.10 25.68 2015-01-14 16:49:52.000 014 33431.93 632.53 49996.10 25.68 2015-01-14 16:49:53.000 014 33432.02 632.52 49996.10 25.68 2015-01-14 16:49:54.000 014 33432.00 632.52 49996.10 25.67 2015-01-14 16:49:55.000 014 33431.90 632.45 49996.10 25.68 2015-01-14 16:49:56.000 014 33432.04 632.31 49996.10 25.67 2015-01-14 16:49:57.000 014 33432.04 632.23 49996.10 25.67 2015-01-14 16:49:58.000 014 33432.04 632.15 49996.10 25.67 2015-01-14 16:49:59.000 014 33432.01 632.02 49996.10 25.68 2015-01-14 16:50:00.000 014 33432.03 631.86 49996.10 25.68 2015-01-14 16:50:00.000 014 33431.89 631.78 49996.10 25.68 2015-01-14 16:50:02.000 014 33431.98 631.56 49996.10 25.68 2015-01-14 16:50:03.000 014 33432.08 631.46 49996.10 25.68 2015-01-14 16:50:04.000 014 33432.01 631.41 49996.10 25.68 2015-01-14 16:50:05.000 014 33432.01 631.32 49996.10 25.68 2015-01-14 16:50:06.000 014 33431.96 631.35 49996.10 25.68 2015-01-14 16:50:07.000 014 33432.05 631.41 49996.10 25.68 2015-01-14 16:50:08.000 014 33432.08 631.40 49996.10 25.68 2015-01-14 16:50:09.000 014 33432.05 631.36 49996.10 25.68 2015-01-14 16:50:10.000 014 33432.00 631.38 49996.10 25.68 2015-01-14 16:50:11.000 014 33432.10 631.47 49996.10 25.68 2015-01-14 16:50:12.000 014 33432.02 631.39 49996.10 25.68 2015-01-14 16:50:13.000 014 33432.04 631.32 49996.10 25.68 2015-01-14 16:50:13.000 014 33432.01 631.28 49996.10 25.68 2015-01-14 16:50:15.000 014 33432.03 631.25 49996.10 25.68 2015-01-14 16:50:16.000 014 33432.07 631.20 49996.10 25.68 2015-01-14 16:50:17.000 014 33432.09 631.21 49996.10 25.68 2015-01-14 16:50:18.000 014 33432.08 631.16 49996.10 25.68 2015-01-14 16:50:19.000 014 33432.07 631.15 49996.10 25.68 2015-01-14 16:50:20.000 014 33431.96 631.15 49996.10 25.68 2015-01-14 16:50:21.000 014 33432.11 631.12 49996.10 25.68 2015-01-14 16:50:22.000 014 33431.99 631.10 49996.10 25.68 2015-01-14 16:50:23.000 014 33431.99 630.96 49996.10 25.68 2015-01-14 16:50:24.000 014 33432.07 630.88 49996.10 25.68 2015-01-14 16:50:25.000 014 33431.90 630.83 49996.10 25.68 2015-01-14 16:50:26.000 014 33431.95 630.77 49996.10 25.68 2015-01-14 16:50:27.000 014 33432.07 630.92 49996.10 25.68 2015-01-14 16:50:28.000 014 33431.97 631.04 49996.10 25.68 2015-01-14 16:50:29.000 014 33431.98 631.17 49996.10 25.68 2015-01-14 16:50:30.000 014 33431.97 631.27 49996.10 25.68 2015-01-14 16:50:31.000 014 33432.02 631.26 49996.10 25.68 2015-01-14 16:50:32.000 014 33432.04 631.34 49996.10 25.68 2015-01-14 16:50:33.000 014 33432.00 631.39 49996.10 25.68 2015-01-14 16:50:34.000 014 33431.94 631.37 49996.10 25.68 2015-01-14 16:50:35.000 014 33431.97 631.45 49996.10 25.68 2015-01-14 16:50:36.000 014 33431.86 631.43 49996.10 25.68 2015-01-14 16:50:37.000 014 33431.92 631.42 49996.10 25.68 2015-01-14 16:50:38.000 014 33432.01 631.42 49996.10 25.68 2015-01-14 16:50:39.000 014 33432.00 631.45 49996.10 25.68 2015-01-14 16:50:40.000 014 33431.90 631.35 49996.10 25.68 2015-01-14 16:50:41.000 014 33431.85 631.29 49996.10 25.68 2015-01-14 16:50:42.000 014 33431.92 631.31 49996.10 25.68 2015-01-14 16:50:43.000 014 33431.83 631.22 49996.10 25.68 2015-01-14 16:50:44.000 014 33431.99 631.21 49996.10 25.68 2015-01-14 16:50:45.000 014 33431.93 631.21 49996.10 25.68 2015-01-14 16:50:46.000 014 33431.84 631.18 49996.10 25.68 2015-01-14 16:50:47.000 014 33431.93 631.18 49996.10 25.68 2015-01-14 16:50:48.000 014 33431.82 631.13 49996.10 25.68 2015-01-14 16:50:49.000 014 33431.87 631.08 49996.10 25.68 2015-01-14 16:50:50.000 014 33431.89 631.05 49996.10 25.68 2015-01-14 16:50:51.000 014 33431.93 631.06 49996.10 25.68 2015-01-14 16:50:52.000 014 33431.86 631.04 49996.10 25.68 2015-01-14 16:50:53.000 014 33431.93 631.11 49996.10 25.68 2015-01-14 16:50:54.000 014 33431.89 631.22 49996.10 25.68 2015-01-14 16:50:54.000 014 33431.86 631.21 49996.10 25.68 2015-01-14 16:50:56.000 014 33432.05 631.25 49996.10 25.68 2015-01-14 16:50:57.000 014 33431.89 631.34 49996.10 25.68 2015-01-14 16:50:58.000 014 33431.93 631.35 49996.10 25.68 2015-01-14 16:50:59.000 014 33431.88 631.38 49996.10 25.68 2015-01-14 16:51:00.000 014 33431.97 631.42 49996.10 25.68 2015-01-14 16:51:01.000 014 33431.92 631.42 49996.10 25.68 2015-01-14 16:51:02.000 014 33431.85 631.42 49996.10 25.68 2015-01-14 16:51:03.000 014 33431.84 631.35 49996.10 25.68 2015-01-14 16:51:04.000 014 33431.85 631.30 49996.10 25.68 2015-01-14 16:51:05.000 014 33431.89 631.21 49996.10 25.68 2015-01-14 16:51:06.000 014 33431.90 631.13 49996.10 25.68 2015-01-14 16:51:07.000 014 33431.91 631.08 49996.10 25.68 2015-01-14 16:51:07.000 014 33431.96 631.18 49996.10 25.68 2015-01-14 16:51:09.000 014 33431.83 631.21 49996.10 25.68 2015-01-14 16:51:10.000 014 33431.82 631.19 49996.10 25.68 2015-01-14 16:51:11.000 014 33431.92 631.43 49996.10 25.68 2015-01-14 16:51:12.000 014 33432.01 631.58 49996.10 25.68 2015-01-14 16:51:13.000 014 33432.04 631.66 49996.10 25.68 2015-01-14 16:51:14.000 014 33431.92 631.77 49996.10 25.68 2015-01-14 16:51:15.000 014 33431.88 631.89 49996.10 25.68 2015-01-14 16:51:16.000 014 33431.88 631.89 49996.10 25.68 2015-01-14 16:51:17.000 014 33431.89 631.86 49996.10 25.68 2015-01-14 16:51:18.000 014 33431.86 631.76 49996.10 25.68 2015-01-14 16:51:19.000 014 33431.76 631.77 49996.10 25.68 2015-01-14 16:51:20.000 014 33431.94 631.75 49996.10 25.68 2015-01-14 16:51:21.000 014 33431.87 631.83 49996.10 25.68 2015-01-14 16:51:22.000 014 33431.88 631.92 49996.10 25.68 2015-01-14 16:51:23.000 014 33431.92 631.89 49996.10 25.68 2015-01-14 16:51:24.000 014 33431.89 631.85 49996.10 25.68 2015-01-14 16:51:25.000 014 33431.90 631.86 49996.10 25.68 2015-01-14 16:51:26.000 014 33431.87 631.86 49996.10 25.68 2015-01-14 16:51:27.000 014 33432.01 631.91 49996.10 25.68 2015-01-14 16:51:28.000 014 33431.89 631.97 49996.10 25.68 2015-01-14 16:51:29.000 014 33431.83 631.87 49996.10 25.68 2015-01-14 16:51:30.000 014 33431.89 631.95 49996.10 25.68 2015-01-14 16:51:31.000 014 33431.85 631.90 49996.10 25.68 2015-01-14 16:51:32.000 014 33431.89 631.85 49996.10 25.68 2015-01-14 16:51:33.000 014 33431.80 631.88 49996.10 25.68 2015-01-14 16:51:34.000 014 33431.77 631.94 49996.10 25.68 2015-01-14 16:51:35.000 014 33431.86 632.03 49996.10 25.68 2015-01-14 16:51:36.000 014 33431.89 631.99 49996.10 25.68 2015-01-14 16:51:37.000 014 33431.88 632.00 49996.10 25.68 2015-01-14 16:51:38.000 014 33431.96 631.95 49996.10 25.68 2015-01-14 16:51:39.000 014 33431.79 631.91 49996.10 25.68 2015-01-14 16:51:40.000 014 33431.79 631.87 49996.10 25.68 2015-01-14 16:51:41.000 014 33431.80 631.78 49996.10 25.68 2015-01-14 16:51:42.000 014 33431.85 631.74 49996.10 25.68 2015-01-14 16:51:43.000 014 33431.71 631.70 49996.10 25.68 2015-01-14 16:51:44.000 014 33431.85 631.51 49996.10 25.68 2015-01-14 16:51:45.000 014 33431.90 631.45 49996.10 25.68 2015-01-14 16:51:46.000 014 33431.86 631.37 49996.10 25.68 2015-01-14 16:51:47.000 014 33431.84 631.33 49996.10 25.68 2015-01-14 16:51:48.000 014 33431.81 631.27 49996.10 25.68 2015-01-14 16:51:48.000 014 33431.86 631.21 49996.10 25.68 2015-01-14 16:51:50.000 014 33431.86 631.27 49996.10 25.68 2015-01-14 16:51:51.000 014 33431.77 631.19 49996.10 25.68 2015-01-14 16:51:52.000 014 33431.84 631.17 49996.10 25.68 2015-01-14 16:51:53.000 014 33431.82 631.04 49996.10 25.68 2015-01-14 16:51:54.000 014 33431.83 631.00 49996.10 25.68 2015-01-14 16:51:55.000 014 33431.97 630.93 49996.10 25.68 2015-01-14 16:51:56.000 014 33431.77 630.83 49996.10 25.68 2015-01-14 16:51:57.000 014 33431.82 630.72 49996.10 25.68 2015-01-14 16:51:58.000 014 33431.77 630.64 49996.10 25.68 2015-01-14 16:51:59.000 014 33431.86 630.51 49996.10 25.68 2015-01-14 16:52:00.000 014 33431.90 630.61 49996.10 25.68 2015-01-14 16:52:01.000 014 33431.83 630.67 49996.10 25.68 2015-01-14 16:52:01.000 014 33431.89 630.79 49996.10 25.68 2015-01-14 16:52:03.000 014 33431.83 630.91 49996.10 25.68 2015-01-14 16:52:04.000 014 33431.85 630.94 49996.10 25.68 2015-01-14 16:52:05.000 014 33431.87 630.93 49996.10 25.68 2015-01-14 16:52:06.000 014 33431.77 630.90 49996.10 25.68 2015-01-14 16:52:07.000 014 33431.78 630.88 49996.10 25.68 2015-01-14 16:52:08.000 014 33431.74 630.95 49996.10 25.68 2015-01-14 16:52:09.000 014 33431.83 630.93 49996.10 25.68 2015-01-14 16:52:10.000 014 33431.85 630.87 49996.10 25.68 2015-01-14 16:52:11.000 014 33431.83 630.84 49996.10 25.68 2015-01-14 16:52:12.000 014 33431.86 630.88 49996.10 25.68 2015-01-14 16:52:13.000 014 33431.83 630.83 49996.10 25.68 2015-01-14 16:52:14.000 014 33431.87 630.75 49996.10 25.68 2015-01-14 16:52:15.000 014 33431.82 630.72 49996.10 25.68 2015-01-14 16:52:16.000 014 33431.85 630.71 49996.10 25.68 2015-01-14 16:52:17.000 014 33431.88 630.75 49996.10 25.68 2015-01-14 16:52:18.000 014 33431.86 630.74 49996.10 25.68 2015-01-14 16:52:19.000 014 33431.83 630.71 49996.10 25.68 2015-01-14 16:52:20.000 014 33431.94 630.65 49996.10 25.68 2015-01-14 16:52:21.000 014 33431.85 630.60 49996.10 25.68 2015-01-14 16:52:22.000 014 33431.86 630.53 49996.10 25.68 2015-01-14 16:52:23.000 014 33431.83 630.43 49996.10 25.68 2015-01-14 16:52:24.000 014 33431.79 630.42 49996.10 25.68 2015-01-14 16:52:25.000 014 33431.77 630.36 49996.10 25.68 2015-01-14 16:52:26.000 014 33431.85 630.40 49996.10 25.68 2015-01-14 16:52:27.000 014 33431.95 630.36 49996.10 25.68 2015-01-14 16:52:28.000 014 33431.87 630.32 49996.10 25.68 2015-01-14 16:52:29.000 014 33431.82 630.34 49996.10 25.68 2015-01-14 16:52:30.000 014 33431.86 630.47 49996.10 25.68 2015-01-14 16:52:31.000 014 33431.77 630.45 49996.10 25.68 2015-01-14 16:52:32.000 014 33431.80 630.50 49996.10 25.68 2015-01-14 16:52:33.000 014 33431.76 630.53 49996.10 25.68 2015-01-14 16:52:34.000 014 33431.74 630.55 49996.10 25.68 2015-01-14 16:52:35.000 014 33431.81 630.67 49996.10 25.68 2015-01-14 16:52:36.000 014 33431.85 630.75 49996.10 25.68 2015-01-14 16:52:37.000 014 33431.76 630.79 49996.10 25.68 2015-01-14 16:52:38.000 014 33431.77 630.85 49996.10 25.68 2015-01-14 16:52:39.000 014 33431.82 630.89 49996.10 25.68 2015-01-14 16:52:40.000 014 33431.74 630.88 49996.10 25.68 2015-01-14 16:52:41.000 014 33431.77 630.93 49996.10 25.68 2015-01-14 16:52:42.000 014 33431.77 631.08 49996.10 25.68 2015-01-14 16:52:42.000 014 33431.77 631.11 49996.10 25.68 2015-01-14 16:52:44.000 014 33431.81 631.14 49996.10 25.68 2015-01-14 16:52:45.000 014 33431.75 631.17 49996.10 25.68 2015-01-14 16:52:46.000 014 33431.72 631.21 49996.10 25.68 2015-01-14 16:52:47.000 014 33431.73 631.27 49996.10 25.68 2015-01-14 16:52:48.000 014 33431.74 631.38 49996.10 25.68 2015-01-14 16:52:49.000 014 33431.72 631.42 49996.10 25.68 2015-01-14 16:52:50.000 014 33431.83 631.50 49996.10 25.68 2015-01-14 16:52:51.000 014 33431.67 631.60 49996.10 25.68 2015-01-14 16:52:52.000 014 33431.65 631.68 49996.10 25.68 2015-01-14 16:52:53.000 014 33431.77 631.64 49996.10 25.68 2015-01-14 16:52:54.000 014 33431.73 631.60 49996.10 25.68 2015-01-14 16:52:55.000 014 33431.79 631.54 49996.10 25.68 2015-01-14 16:52:55.000 014 33431.70 631.58 49996.10 25.68 2015-01-14 16:52:57.000 014 33431.82 631.59 49996.10 25.68 2015-01-14 16:52:58.000 014 33431.85 631.52 49996.10 25.68 2015-01-14 16:52:59.000 014 33431.81 631.48 49996.10 25.68 2015-01-14 16:53:00.000 014 33431.71 631.43 49996.10 25.68 2015-01-14 16:53:01.000 014 33431.86 631.38 49996.10 25.68 2015-01-14 16:53:02.000 014 33431.76 631.28 49996.10 25.68 2015-01-14 16:53:03.000 014 33431.76 631.38 49996.10 25.68 2015-01-14 16:53:04.000 014 33431.85 631.58 49996.10 25.68 2015-01-14 16:53:05.000 014 33431.71 631.66 49996.10 25.68 2015-01-14 16:53:06.000 014 33431.68 631.65 49996.10 25.68 2015-01-14 16:53:07.000 014 33431.76 631.54 49996.10 25.68 2015-01-14 16:53:08.000 014 33431.69 631.54 49996.10 25.68 2015-01-14 16:53:09.000 014 33431.88 631.37 49996.10 25.68 2015-01-14 16:53:10.000 014 33431.68 631.22 49996.10 25.68 2015-01-14 16:53:11.000 014 33431.76 631.12 49996.10 25.68 2015-01-14 16:53:12.000 014 33431.76 630.99 49996.10 25.68 2015-01-14 16:53:13.000 014 33431.77 630.97 49996.10 25.68 2015-01-14 16:53:14.000 014 33431.74 630.97 49996.10 25.68 2015-01-14 16:53:15.000 014 33431.63 630.93 49996.10 25.68 2015-01-14 16:53:16.000 014 33431.82 630.96 49996.10 25.68 2015-01-14 16:53:17.000 014 33431.71 631.00 49996.10 25.68 2015-01-14 16:53:18.000 014 33431.80 631.04 49996.10 25.68 2015-01-14 16:53:19.000 014 33431.76 631.10 49996.10 25.68 2015-01-14 16:53:20.000 014 33431.76 631.15 49996.10 25.68 2015-01-14 16:53:21.000 014 33431.70 631.29 49996.10 25.68 2015-01-14 16:53:22.000 014 33431.82 631.29 49996.10 25.68 2015-01-14 16:53:23.000 014 33431.71 631.32 49996.10 25.68 2015-01-14 16:53:24.000 014 33431.77 631.33 49996.10 25.68 2015-01-14 16:53:25.000 014 33431.70 631.27 49996.10 25.68 2015-01-14 16:53:26.000 014 33431.62 631.24 49996.10 25.68 2015-01-14 16:53:27.000 014 33431.66 631.36 49996.10 25.68 2015-01-14 16:53:28.000 014 33431.74 631.37 49996.10 25.68 2015-01-14 16:53:29.000 014 33431.65 631.42 49996.10 25.68 2015-01-14 16:53:30.000 014 33431.68 631.48 49996.10 25.68 2015-01-14 16:53:31.000 014 33431.73 631.36 49996.10 25.68 2015-01-14 16:53:32.000 014 33431.61 631.32 49996.10 25.68 2015-01-14 16:53:33.000 014 33431.73 631.22 49996.10 25.68 2015-01-14 16:53:34.000 014 33431.72 631.14 49996.10 25.68 2015-01-14 16:53:35.000 014 33431.67 631.15 49996.10 25.68 2015-01-14 16:53:36.000 014 33431.70 631.14 49996.10 25.68 2015-01-14 16:53:36.000 014 33431.68 631.04 49996.10 25.68 2015-01-14 16:53:38.000 014 33431.68 631.03 49996.10 25.68 2015-01-14 16:53:39.000 014 33431.64 631.05 49996.10 25.68 2015-01-14 16:53:40.000 014 33431.69 631.01 49996.10 25.68 2015-01-14 16:53:41.000 014 33431.70 631.01 49996.10 25.68 2015-01-14 16:53:42.000 014 33431.68 630.97 49996.10 25.68 2015-01-14 16:53:43.000 014 33431.67 630.99 49996.10 25.68 2015-01-14 16:53:44.000 014 33431.67 630.96 49996.10 25.68 2015-01-14 16:53:45.000 014 33431.58 630.84 49996.10 25.68 2015-01-14 16:53:46.000 014 33431.70 630.68 49996.10 25.68 2015-01-14 16:53:47.000 014 33431.66 630.62 49996.10 25.68 2015-01-14 16:53:48.000 014 33431.65 630.57 49996.10 25.68 2015-01-14 16:53:49.000 014 33431.65 630.40 49996.10 25.68 2015-01-14 16:53:49.000 014 33431.67 630.41 49996.10 25.68 2015-01-14 16:53:51.000 014 33431.67 630.23 49996.10 25.68 2015-01-14 16:53:52.000 014 33431.67 630.11 49996.10 25.68 2015-01-14 16:53:53.000 014 33431.62 630.06 49996.10 25.68 2015-01-14 16:53:54.000 014 33431.60 629.92 49996.10 25.68 2015-01-14 16:53:55.000 014 33431.68 629.72 49996.10 25.68 2015-01-14 16:53:56.000 014 33431.66 629.61 49996.10 25.68 2015-01-14 16:53:57.000 014 33431.55 629.52 49996.10 25.68 2015-01-14 16:53:58.000 014 33431.52 629.32 49996.10 25.68 2015-01-14 16:53:59.000 014 33431.60 629.20 49996.10 25.68 2015-01-14 16:54:00.000 014 33431.61 629.08 49996.10 25.68 2015-01-14 16:54:01.000 014 33431.61 628.90 49996.10 25.68 2015-01-14 16:54:02.000 014 33431.58 628.82 49996.10 25.68 2015-01-14 16:54:03.000 014 33431.54 628.72 49996.10 25.68 2015-01-14 16:54:04.000 014 33431.60 628.69 49996.10 25.68 2015-01-14 16:54:05.000 014 33431.67 628.62 49996.10 25.68 2015-01-14 16:54:06.000 014 33431.58 628.50 49996.10 25.68 2015-01-14 16:54:07.000 014 33431.58 628.38 49996.10 25.68 2015-01-14 16:54:08.000 014 33431.62 628.32 49996.10 25.68 2015-01-14 16:54:09.000 014 33431.67 628.32 49996.10 25.68 2015-01-14 16:54:10.000 014 33431.63 628.33 49996.10 25.68 2015-01-14 16:54:11.000 014 33431.60 628.33 49996.10 25.68 2015-01-14 16:54:12.000 014 33431.64 628.40 49996.10 25.68 2015-01-14 16:54:13.000 014 33431.48 628.35 49996.10 25.68 2015-01-14 16:54:14.000 014 33431.59 628.31 49996.10 25.68 2015-01-14 16:54:15.000 014 33431.57 628.20 49996.10 25.68 2015-01-14 16:54:16.000 014 33431.55 628.16 49996.10 25.68 2015-01-14 16:54:17.000 014 33431.56 628.09 49996.10 25.68 2015-01-14 16:54:18.000 014 33431.63 628.02 49996.10 25.68 2015-01-14 16:54:19.000 014 33431.64 628.04 49996.10 25.68 2015-01-14 16:54:20.000 014 33431.58 627.98 49996.10 25.68 2015-01-14 16:54:21.000 014 33431.50 628.02 49996.10 25.68 2015-01-14 16:54:22.000 014 33431.54 628.05 49996.10 25.68 2015-01-14 16:54:23.000 014 33431.52 627.96 49996.10 25.68 2015-01-14 16:54:24.000 014 33431.64 627.81 49996.10 25.68 2015-01-14 16:54:25.000 014 33431.55 627.75 49996.10 25.68 2015-01-14 16:54:26.000 014 33431.51 627.71 49996.10 25.68 2015-01-14 16:54:27.000 014 33431.48 627.63 49996.10 25.68 2015-01-14 16:54:28.000 014 33431.55 627.60 49996.10 25.68 2015-01-14 16:54:29.000 014 33431.52 627.57 49996.10 25.68 2015-01-14 16:54:30.000 014 33431.49 627.38 49996.10 25.68 2015-01-14 16:54:30.000 014 33431.56 627.31 49996.10 25.68 2015-01-14 16:54:32.000 014 33431.46 627.19 49996.10 25.68 2015-01-14 16:54:33.000 014 33431.54 627.13 49996.10 25.68 2015-01-14 16:54:34.000 014 33431.58 627.03 49996.10 25.68 2015-01-14 16:54:35.000 014 33431.57 626.99 49996.10 25.68 2015-01-14 16:54:36.000 014 33431.49 627.02 49996.10 25.68 2015-01-14 16:54:37.000 014 33431.58 626.97 49996.10 25.68 2015-01-14 16:54:38.000 014 33431.48 626.92 49996.10 25.68 2015-01-14 16:54:39.000 014 33431.53 626.86 49996.10 25.68 2015-01-14 16:54:40.000 014 33431.49 626.78 49996.10 25.68 2015-01-14 16:54:41.000 014 33431.45 626.71 49996.10 25.68 2015-01-14 16:54:42.000 014 33431.55 626.55 49996.10 25.68 2015-01-14 16:54:43.000 014 33431.54 626.46 49996.10 25.68 2015-01-14 16:54:43.000 014 33431.55 626.39 49996.10 25.68 2015-01-14 16:54:45.000 014 33431.58 626.29 49996.10 25.68 2015-01-14 16:54:46.000 014 33431.42 626.14 49996.10 25.68 2015-01-14 16:54:47.000 014 33431.50 626.14 49996.10 25.68 2015-01-14 16:54:48.000 014 33431.49 626.03 49996.10 25.68 2015-01-14 16:54:49.000 014 33431.48 625.95 49996.10 25.68 2015-01-14 16:54:50.000 014 33431.46 625.90 49996.10 25.68 2015-01-14 16:54:51.000 014 33431.48 625.73 49996.10 25.68 2015-01-14 16:54:52.000 014 33431.48 625.65 49996.10 25.68 2015-01-14 16:54:53.000 014 33431.42 625.57 49996.10 25.68 2015-01-14 16:54:54.000 014 33431.41 625.43 49996.10 25.68 2015-01-14 16:54:55.000 014 33431.50 625.36 49996.10 25.68 2015-01-14 16:54:56.000 014 33431.52 625.36 49996.10 25.68 2015-01-14 16:54:57.000 014 33431.56 625.31 49996.10 25.68 2015-01-14 16:54:58.000 014 33431.39 625.16 49996.10 25.68 2015-01-14 16:54:59.000 014 33431.48 625.09 49996.10 25.68 2015-01-14 16:55:00.000 014 33431.49 624.99 49996.10 25.68 2015-01-14 16:55:01.000 014 33431.49 624.88 49996.10 25.68 2015-01-14 16:55:02.000 014 33431.50 624.88 49996.10 25.68 2015-01-14 16:55:03.000 014 33431.50 624.87 49996.10 25.68 2015-01-14 16:55:04.000 014 33431.47 624.79 49996.10 25.68 2015-01-14 16:55:05.000 014 33431.46 624.73 49996.10 25.68 2015-01-14 16:55:06.000 014 33431.46 624.71 49996.10 25.68 2015-01-14 16:55:07.000 014 33431.45 624.63 49996.10 25.68 2015-01-14 16:55:08.000 014 33431.52 624.66 49996.10 25.68 2015-01-14 16:55:09.000 014 33431.39 624.60 49996.10 25.68 2015-01-14 16:55:10.000 014 33431.50 624.61 49996.10 25.68 2015-01-14 16:55:11.000 014 33431.50 624.65 49996.10 25.68 2015-01-14 16:55:12.000 014 33431.45 624.54 49996.10 25.68 2015-01-14 16:55:13.000 014 33431.42 624.58 49996.10 25.68 2015-01-14 16:55:14.000 014 33431.43 624.56 49996.10 25.68 2015-01-14 16:55:15.000 014 33431.43 624.50 49996.10 25.68 2015-01-14 16:55:16.000 014 33431.42 624.48 49996.10 25.68 2015-01-14 16:55:17.000 014 33431.39 624.38 49996.10 25.68 2015-01-14 16:55:18.000 014 33431.40 624.32 49996.10 25.68 2015-01-14 16:55:19.000 014 33431.40 624.30 49996.10 25.68 2015-01-14 16:55:20.000 014 33431.47 624.26 49996.10 25.68 2015-01-14 16:55:21.000 014 33431.37 624.29 49996.10 25.68 2015-01-14 16:55:22.000 014 33431.39 624.36 49996.10 25.68 2015-01-14 16:55:23.000 014 33431.36 624.24 49996.10 25.68 2015-01-14 16:55:24.000 014 33431.37 624.26 49996.10 25.68 2015-01-14 16:55:24.000 014 33431.34 624.31 49996.10 25.68 2015-01-14 16:55:26.000 014 33431.32 624.32 49996.10 25.68 2015-01-14 16:55:27.000 014 33431.45 624.41 49996.10 25.68 2015-01-14 16:55:28.000 014 33431.37 624.42 49996.10 25.68 2015-01-14 16:55:29.000 014 33431.33 624.40 49996.10 25.68 2015-01-14 16:55:30.000 014 33431.35 624.33 49996.10 25.68 2015-01-14 16:55:31.000 014 33431.36 624.33 49996.10 25.68 2015-01-14 16:55:32.000 014 33431.42 624.37 49996.10 25.68 2015-01-14 16:55:33.000 014 33431.32 624.36 49996.10 25.68 2015-01-14 16:55:34.000 014 33431.35 624.38 49996.10 25.68 2015-01-14 16:55:35.000 014 33431.37 624.45 49996.10 25.68 2015-01-14 16:55:36.000 014 33431.33 624.45 49996.10 25.68 2015-01-14 16:55:37.000 014 33431.30 624.36 49996.10 25.68 2015-01-14 16:55:37.000 014 33431.36 624.33 49996.10 25.68 2015-01-14 16:55:39.000 014 33431.32 624.30 49996.10 25.68 2015-01-14 16:55:40.000 014 33431.38 624.24 49996.10 25.68 2015-01-14 16:55:41.000 014 33431.32 624.17 49996.10 25.68 2015-01-14 16:55:42.000 014 33431.37 624.08 49996.10 25.68 2015-01-14 16:55:43.000 014 33431.30 623.92 49996.10 25.68 2015-01-14 16:55:44.000 014 33431.32 623.89 49996.10 25.68 2015-01-14 16:55:45.000 014 33431.35 623.79 49996.10 25.68 2015-01-14 16:55:46.000 014 33431.42 623.89 49996.10 25.68 2015-01-14 16:55:47.000 014 33431.31 623.90 49996.10 25.68 2015-01-14 16:55:48.000 014 33431.28 623.86 49996.10 25.68 2015-01-14 16:55:49.000 014 33431.30 623.79 49996.10 25.68 2015-01-14 16:55:50.000 014 33431.37 623.79 49996.10 25.68 2015-01-14 16:55:51.000 014 33431.24 623.81 49996.10 25.68 2015-01-14 16:55:52.000 014 33431.26 623.77 49996.10 25.68 2015-01-14 16:55:53.000 014 33431.24 623.80 49996.10 25.68 2015-01-14 16:55:54.000 014 33431.23 623.88 49996.10 25.68 2015-01-14 16:55:55.000 014 33431.21 623.89 49996.10 25.68 2015-01-14 16:55:56.000 014 33431.23 623.87 49996.10 25.68 2015-01-14 16:55:57.000 014 33431.22 623.84 49996.10 25.68 2015-01-14 16:55:58.000 014 33431.30 623.93 49996.10 25.68 2015-01-14 16:55:59.000 014 33431.24 623.97 49996.10 25.68 2015-01-14 16:56:00.000 014 33431.28 624.02 49996.10 25.68 2015-01-14 16:56:01.000 014 33431.14 624.12 49996.10 25.68 2015-01-14 16:56:02.000 014 33431.22 624.12 49996.10 25.68 2015-01-14 16:56:03.000 014 33431.06 624.04 49996.10 25.68 2015-01-14 16:56:04.000 014 33431.28 624.06 49996.10 25.68 2015-01-14 16:56:05.000 014 33431.14 624.13 49996.10 25.68 2015-01-14 16:56:06.000 014 33431.21 624.06 49996.10 25.68 2015-01-14 16:56:07.000 014 33431.08 623.98 49996.10 25.68 2015-01-14 16:56:08.000 014 33431.12 623.96 49996.10 25.68 2015-01-14 16:56:09.000 014 33431.16 623.91 49996.10 25.68 2015-01-14 16:56:10.000 014 33431.17 623.82 49996.10 25.68 2015-01-14 16:56:11.000 014 33431.10 623.79 49996.10 25.68 2015-01-14 16:56:12.000 014 33431.08 623.79 49996.10 25.68 2015-01-14 16:56:13.000 014 33431.19 623.83 49996.10 25.68 2015-01-14 16:56:14.000 014 33431.12 623.78 49996.10 25.68 2015-01-14 16:56:15.000 014 33431.14 623.74 49996.10 25.68 2015-01-14 16:56:16.000 014 33430.99 623.79 49996.10 25.68 2015-01-14 16:56:17.000 014 33431.04 623.76 49996.10 25.68 2015-01-14 16:56:18.000 014 33430.95 623.71 49996.10 25.68 2015-01-14 16:56:18.000 014 33431.02 623.66 49996.10 25.68 2015-01-14 16:56:20.000 014 33431.08 623.69 49996.10 25.68 2015-01-14 16:56:21.000 014 33431.10 623.68 49996.10 25.68 2015-01-14 16:56:22.000 014 33431.02 623.67 49996.10 25.68 2015-01-14 16:56:23.000 014 33430.99 623.65 49996.10 25.68 2015-01-14 16:56:24.000 014 33430.99 623.68 49996.10 25.68 2015-01-14 16:56:25.000 014 33430.96 623.66 49996.10 25.68 2015-01-14 16:56:26.000 014 33430.95 623.63 49996.10 25.68 2015-01-14 16:56:27.000 014 33431.04 623.55 49996.10 25.68 2015-01-14 16:56:28.000 014 33430.93 623.43 49996.10 25.68 2015-01-14 16:56:29.000 014 33430.91 623.41 49996.10 25.68 2015-01-14 16:56:30.000 014 33430.95 623.33 49996.10 25.68 2015-01-14 16:56:31.000 014 33431.00 623.20 49996.10 25.68 2015-01-14 16:56:31.000 014 33430.91 623.18 49996.10 25.68 2015-01-14 16:56:33.000 014 33431.05 623.14 49996.10 25.68 2015-01-14 16:56:34.000 014 33430.97 623.07 49996.10 25.68 2015-01-14 16:56:35.000 014 33430.94 623.10 49996.10 25.68 2015-01-14 16:56:36.000 014 33430.98 623.03 49996.10 25.68 2015-01-14 16:56:37.000 014 33430.96 623.00 49996.10 25.68 2015-01-14 16:56:38.000 014 33430.94 622.97 49996.10 25.68 2015-01-14 16:56:39.000 014 33430.98 622.90 49996.10 25.68 2015-01-14 16:56:40.000 014 33431.02 622.85 49996.10 25.68 2015-01-14 16:56:41.000 014 33430.94 622.76 49996.10 25.68 2015-01-14 16:56:42.000 014 33430.93 622.66 49996.10 25.68 2015-01-14 16:56:43.000 014 33430.96 622.67 49996.10 25.68 2015-01-14 16:56:44.000 014 33430.90 622.68 49996.10 25.68 2015-01-14 16:56:45.000 014 33431.05 622.66 49996.10 25.68 2015-01-14 16:56:46.000 014 33430.98 622.55 49996.10 25.68 2015-01-14 16:56:47.000 014 33430.96 622.53 49996.10 25.68 2015-01-14 16:56:48.000 014 33431.04 622.50 49996.10 25.68 2015-01-14 16:56:49.000 014 33430.99 622.39 49996.10 25.68 2015-01-14 16:56:50.000 014 33431.00 622.33 49996.10 25.68 2015-01-14 16:56:51.000 014 33430.92 622.21 49996.10 25.68 2015-01-14 16:56:52.000 014 33430.97 622.01 49996.10 25.68 2015-01-14 16:56:53.000 014 33430.94 621.97 49996.10 25.68 2015-01-14 16:56:54.000 014 33431.00 621.93 49996.10 25.68 2015-01-14 16:56:55.000 014 33430.97 621.79 49996.10 25.68 2015-01-14 16:56:56.000 014 33430.93 621.84 49996.10 25.68 2015-01-14 16:56:57.000 014 33431.02 621.81 49996.10 25.68 2015-01-14 16:56:58.000 014 33430.89 621.72 49996.10 25.68 2015-01-14 16:56:59.000 014 33430.97 621.64 49996.10 25.68 2015-01-14 16:57:00.000 014 33430.89 621.60 49996.10 25.68 2015-01-14 16:57:01.000 014 33430.93 621.50 49996.10 25.68 2015-01-14 16:57:02.000 014 33430.92 621.50 49996.10 25.68 2015-01-14 16:57:03.000 014 33430.90 621.38 49996.10 25.68 2015-01-14 16:57:04.000 014 33430.93 621.25 49996.10 25.68 2015-01-14 16:57:05.000 014 33430.94 621.15 49996.10 25.68 2015-01-14 16:57:06.000 014 33430.85 621.07 49996.10 25.68 2015-01-14 16:57:07.000 014 33430.94 620.99 49996.10 25.68 2015-01-14 16:57:08.000 014 33430.94 620.90 49996.10 25.68 2015-01-14 16:57:09.000 014 33430.92 620.83 49996.10 25.68 2015-01-14 16:57:10.000 014 33430.90 620.75 49996.10 25.68 2015-01-14 16:57:11.000 014 33430.93 620.74 49996.10 25.68 2015-01-14 16:57:12.000 014 33430.87 620.70 49996.10 25.68 2015-01-14 16:57:12.000 014 33430.97 620.61 49996.10 25.68 2015-01-14 16:57:14.000 014 33430.84 620.59 49996.10 25.68 2015-01-14 16:57:15.000 014 33430.92 620.53 49996.10 25.68 2015-01-14 16:57:16.000 014 33430.87 620.51 49996.10 25.68 2015-01-14 16:57:17.000 014 33430.85 620.56 49996.10 25.68 2015-01-14 16:57:18.000 014 33430.83 620.55 49996.10 25.68 2015-01-14 16:57:19.000 014 33430.94 620.50 49996.10 25.68 2015-01-14 16:57:20.000 014 33430.93 620.46 49996.10 25.68 2015-01-14 16:57:21.000 014 33430.84 620.42 49996.10 25.68 2015-01-14 16:57:22.000 014 33430.95 620.26 49996.10 25.68 2015-01-14 16:57:23.000 014 33430.92 620.29 49996.10 25.68 2015-01-14 16:57:24.000 014 33430.90 620.40 49996.10 25.68 2015-01-14 16:57:25.000 014 33430.90 620.45 49996.10 25.68 2015-01-14 16:57:25.000 014 33430.90 620.55 49996.10 25.68 2015-01-14 16:57:27.000 014 33430.82 620.73 49996.10 25.68 2015-01-14 16:57:28.000 014 33430.86 620.81 49996.10 25.68 2015-01-14 16:57:29.000 014 33430.90 620.86 49996.10 25.68 2015-01-14 16:57:30.000 014 33430.90 620.90 49996.10 25.68 2015-01-14 16:57:31.000 014 33430.89 620.99 49996.10 25.68 2015-01-14 16:57:32.000 014 33430.83 621.00 49996.10 25.68 2015-01-14 16:57:33.000 014 33430.94 621.06 49996.10 25.68 2015-01-14 16:57:34.000 014 33430.82 621.22 49996.10 25.68 2015-01-14 16:57:35.000 014 33430.88 621.33 49996.10 25.68 2015-01-14 16:57:36.000 014 33430.87 621.50 49996.10 25.68 2015-01-14 16:57:37.000 014 33430.81 621.79 49996.10 25.68 2015-01-14 16:57:38.000 014 33430.87 621.87 49996.10 25.68 2015-01-14 16:57:39.000 014 33430.83 622.02 49996.10 25.68 2015-01-14 16:57:40.000 014 33430.75 622.14 49996.10 25.68 2015-01-14 16:57:41.000 014 33430.77 622.23 49996.10 25.68 2015-01-14 16:57:42.000 014 33430.75 622.29 49996.10 25.68 2015-01-14 16:57:43.000 014 33430.89 622.36 49996.10 25.68 2015-01-14 16:57:44.000 014 33430.84 622.39 49996.10 25.68 2015-01-14 16:57:45.000 014 33430.87 622.38 49996.10 25.68 2015-01-14 16:57:46.000 014 33430.79 622.44 49996.10 25.68 2015-01-14 16:57:47.000 014 33430.77 622.42 49996.10 25.68 2015-01-14 16:57:48.000 014 33430.73 622.52 49996.10 25.68 2015-01-14 16:57:49.000 014 33430.86 622.59 49996.10 25.68 2015-01-14 16:57:50.000 014 33430.82 622.68 49996.10 25.68 2015-01-14 16:57:51.000 014 33430.86 622.66 49996.10 25.68 2015-01-14 16:57:52.000 014 33430.77 622.66 49996.10 25.68 2015-01-14 16:57:53.000 014 33430.77 622.69 49996.10 25.68 2015-01-14 16:57:54.000 014 33430.79 622.77 49996.10 25.68 2015-01-14 16:57:55.000 014 33430.75 622.78 49996.10 25.68 2015-01-14 16:57:56.000 014 33430.74 622.79 49996.10 25.68 2015-01-14 16:57:57.000 014 33430.82 622.81 49996.10 25.68 2015-01-14 16:57:58.000 014 33430.80 622.78 49996.10 25.68 2015-01-14 16:57:59.000 014 33430.86 622.79 49996.10 25.68 2015-01-14 16:58:00.000 014 33430.77 622.89 49996.10 25.68 2015-01-14 16:58:01.000 014 33430.77 622.98 49996.10 25.68 2015-01-14 16:58:02.000 014 33430.80 623.03 49996.10 25.68 2015-01-14 16:58:03.000 014 33430.84 623.03 49996.10 25.68 2015-01-14 16:58:04.000 014 33430.78 623.02 49996.10 25.68 2015-01-14 16:58:05.000 014 33430.78 622.95 49996.10 25.68 2015-01-14 16:58:06.000 014 33430.75 622.99 49996.10 25.68 2015-01-14 16:58:06.000 014 33430.80 622.93 49996.10 25.68 2015-01-14 16:58:08.000 014 33430.67 622.91 49996.10 25.68 2015-01-14 16:58:09.000 014 33430.80 622.89 49996.10 25.68 2015-01-14 16:58:10.000 014 33430.71 622.91 49996.10 25.68 2015-01-14 16:58:11.000 014 33430.72 622.92 49996.10 25.68 2015-01-14 16:58:12.000 014 33430.74 622.88 49996.10 25.68 2015-01-14 16:58:13.000 014 33430.73 622.87 49996.10 25.68 2015-01-14 16:58:14.000 014 33430.68 622.87 49996.10 25.68 2015-01-14 16:58:15.000 014 33430.71 622.97 49996.10 25.68 2015-01-14 16:58:16.000 014 33430.76 623.14 49996.10 25.68 2015-01-14 16:58:17.000 014 33430.76 623.16 49996.10 25.68 2015-01-14 16:58:18.000 014 33430.70 623.24 49996.10 25.68 2015-01-14 16:58:19.000 014 33430.75 623.32 49996.10 25.68 2015-01-14 16:58:19.000 014 33430.80 623.34 49996.10 25.68 2015-01-14 16:58:21.000 014 33430.69 623.39 49996.10 25.68 2015-01-14 16:58:22.000 014 33430.83 623.46 49996.10 25.68 2015-01-14 16:58:23.000 014 33430.75 623.42 49996.10 25.68 2015-01-14 16:58:24.000 014 33430.71 623.52 49996.10 25.68 2015-01-14 16:58:25.000 014 33430.75 623.64 49996.10 25.68 2015-01-14 16:58:26.000 014 33430.75 623.72 49996.10 25.68 2015-01-14 16:58:27.000 014 33430.90 623.78 49996.10 25.68 2015-01-14 16:58:28.000 014 33430.75 623.75 49996.10 25.68 2015-01-14 16:58:29.000 014 33430.75 623.75 49996.10 25.68 2015-01-14 16:58:30.000 014 33430.83 623.77 49996.10 25.68 2015-01-14 16:58:31.000 014 33430.73 623.82 49996.10 25.68 2015-01-14 16:58:32.000 014 33430.74 623.78 49996.10 25.68 2015-01-14 16:58:33.000 014 33430.78 623.76 49996.10 25.68 2015-01-14 16:58:34.000 014 33430.71 623.78 49996.10 25.68 2015-01-14 16:58:35.000 014 33430.69 623.78 49996.10 25.68 2015-01-14 16:58:36.000 014 33430.79 623.79 49996.10 25.68 2015-01-14 16:58:37.000 014 33430.69 623.80 49996.10 25.68 2015-01-14 16:58:38.000 014 33430.74 623.79 49996.10 25.68 2015-01-14 16:58:39.000 014 33430.62 623.77 49996.10 25.68 2015-01-14 16:58:40.000 014 33430.71 623.76 49996.10 25.68 2015-01-14 16:58:41.000 014 33430.74 623.82 49996.10 25.68 2015-01-14 16:58:42.000 014 33430.77 623.79 49996.10 25.68 2015-01-14 16:58:43.000 014 33430.81 623.81 49996.10 25.68 2015-01-14 16:58:44.000 014 33430.74 623.92 49996.10 25.68 2015-01-14 16:58:45.000 014 33430.69 624.02 49996.10 25.68 2015-01-14 16:58:46.000 014 33430.74 624.02 49996.10 25.68 2015-01-14 16:58:47.000 014 33430.67 624.06 49996.10 25.68 2015-01-14 16:58:48.000 014 33430.68 624.08 49996.10 25.68 2015-01-14 16:58:49.000 014 33430.71 624.19 49996.10 25.68 2015-01-14 16:58:50.000 014 33430.75 624.19 49996.10 25.68 2015-01-14 16:58:51.000 014 33430.67 624.32 49996.10 25.68 2015-01-14 16:58:52.000 014 33430.72 624.33 49996.10 25.68 2015-01-14 16:58:53.000 014 33430.69 624.34 49996.10 25.68 2015-01-14 16:58:54.000 014 33430.74 624.32 49996.10 25.68 2015-01-14 16:58:55.000 014 33430.73 624.28 49996.10 25.68 2015-01-14 16:58:56.000 014 33430.68 624.26 49996.10 25.68 2015-01-14 16:58:57.000 014 33430.74 624.19 49996.10 25.68 2015-01-14 16:58:58.000 014 33430.78 624.20 49996.10 25.68 2015-01-14 16:58:59.000 014 33430.74 624.17 49996.10 25.68 2015-01-14 16:59:00.000 014 33430.70 624.19 49996.10 25.68 2015-01-14 16:59:00.000 014 33430.77 624.23 49996.10 25.68 2015-01-14 16:59:02.000 014 33430.77 624.22 49996.10 25.68 2015-01-14 16:59:03.000 014 33430.74 624.21 49996.10 25.68 2015-01-14 16:59:04.000 014 33430.78 624.21 49996.10 25.68 2015-01-14 16:59:05.000 014 33430.76 624.28 49996.10 25.68 2015-01-14 16:59:06.000 014 33430.73 624.30 49996.10 25.68 2015-01-14 16:59:07.000 014 33430.70 624.25 49996.10 25.68 2015-01-14 16:59:08.000 014 33430.65 624.30 49996.10 25.68 2015-01-14 16:59:09.000 014 33430.84 624.59 49996.10 25.68 2015-01-14 16:59:10.000 014 33430.69 624.48 49996.10 25.68 2015-01-14 16:59:11.000 014 33430.70 624.44 49996.10 25.68 2015-01-14 16:59:12.000 014 33430.70 624.45 49996.10 25.68 2015-01-14 16:59:13.000 014 33430.64 624.38 49996.10 25.68 2015-01-14 16:59:13.000 014 33430.65 624.34 49996.10 25.68 2015-01-14 16:59:15.000 014 33430.71 624.31 49996.10 25.68 2015-01-14 16:59:16.000 014 33430.72 624.23 49996.10 25.68 2015-01-14 16:59:17.000 014 33430.61 624.22 49996.10 25.68 2015-01-14 16:59:18.000 014 33430.70 624.26 49996.10 25.68 2015-01-14 16:59:19.000 014 33430.70 624.24 49996.10 25.68 2015-01-14 16:59:20.000 014 33430.72 624.29 49996.10 25.68 2015-01-14 16:59:21.000 014 33430.66 624.34 49996.10 25.68 2015-01-14 16:59:22.000 014 33430.67 624.37 49996.10 25.68 2015-01-14 16:59:23.000 014 33430.65 624.39 49996.10 25.68 2015-01-14 16:59:24.000 014 33430.71 624.46 49996.10 25.68 2015-01-14 16:59:25.000 014 33430.59 624.35 49996.10 25.68 2015-01-14 16:59:26.000 014 33430.67 624.37 49996.10 25.68 2015-01-14 16:59:27.000 014 33430.57 624.47 49996.10 25.68 2015-01-14 16:59:28.000 014 33430.56 624.52 49996.10 25.68 2015-01-14 16:59:29.000 014 33430.50 624.59 49996.10 25.68 2015-01-14 16:59:30.000 014 33430.59 624.61 49996.10 25.68 2015-01-14 16:59:31.000 014 33430.57 624.62 49996.10 25.68 2015-01-14 16:59:32.000 014 33430.51 624.62 49996.10 25.68 2015-01-14 16:59:33.000 014 33430.59 624.66 49996.10 25.68 2015-01-14 16:59:34.000 014 33430.55 624.56 49996.10 25.68 2015-01-14 16:59:35.000 014 33430.52 624.56 49996.10 25.68 2015-01-14 16:59:36.000 014 33430.58 624.58 49996.10 25.68 2015-01-14 16:59:37.000 014 33430.53 624.60 49996.10 25.68 2015-01-14 16:59:38.000 014 33430.53 624.55 49996.10 25.68 2015-01-14 16:59:39.000 014 33430.47 624.58 49996.10 25.68 2015-01-14 16:59:40.000 014 33430.49 624.55 49996.10 25.68 2015-01-14 16:59:41.000 014 33430.43 624.57 49996.10 25.68 2015-01-14 16:59:42.000 014 33430.44 624.56 49996.10 25.68 2015-01-14 16:59:43.000 014 33430.46 624.54 49996.10 25.68 2015-01-14 16:59:44.000 014 33430.51 624.58 49996.10 25.68 2015-01-14 16:59:45.000 014 33430.50 624.59 49996.10 25.68 2015-01-14 16:59:46.000 014 33430.55 624.60 49996.10 25.68 2015-01-14 16:59:47.000 014 33430.51 624.61 49996.10 25.68 2015-01-14 16:59:48.000 014 33430.47 624.63 49996.10 25.68 2015-01-14 16:59:49.000 014 33430.50 624.65 49996.10 25.68 2015-01-14 16:59:50.000 014 33430.43 624.70 49996.10 25.68 2015-01-14 16:59:51.000 014 33430.53 624.62 49996.10 25.68 2015-01-14 16:59:52.000 014 33430.44 624.54 49996.10 25.68 2015-01-14 16:59:53.000 014 33430.44 624.52 49996.10 25.68 2015-01-14 16:59:54.000 014 33430.39 624.54 49996.10 25.68 2015-01-14 16:59:54.000 014 33430.45 624.59 49996.10 25.68 2015-01-14 16:59:56.000 014 33430.30 624.58 49996.10 25.68 2015-01-14 16:59:57.000 014 33430.53 624.68 49996.10 25.68 2015-01-14 16:59:58.000 014 33430.44 624.77 49996.10 25.68 2015-01-14 16:59:59.000 014 33430.37 624.79 49996.10 25.68 2015-01-14 17:00:00.000 014 33430.46 624.82 49996.10 25.68 2015-01-14 17:00:01.000 014 33430.43 624.89 49996.10 25.68 2015-01-14 17:00:02.000 014 33430.29 624.93 49996.10 25.68 2015-01-14 17:00:03.000 014 33430.53 624.95 49996.10 25.68 2015-01-14 17:00:04.000 014 33430.44 624.91 49996.10 25.68 2015-01-14 17:00:05.000 014 33430.36 625.01 49996.10 25.68 2015-01-14 17:00:06.000 014 33430.27 625.15 49996.10 25.68 2015-01-14 17:00:07.000 014 33430.46 625.25 49996.10 25.68 2015-01-14 17:00:07.000 014 33430.39 625.30 49996.10 25.68 2015-01-14 17:00:09.000 014 33430.36 625.31 49996.10 25.68 2015-01-14 17:00:10.000 014 33430.38 625.28 49996.10 25.68 2015-01-14 17:00:11.000 014 33430.40 625.29 49996.10 25.68 2015-01-14 17:00:12.000 014 33430.40 625.29 49996.10 25.68 2015-01-14 17:00:13.000 014 33430.32 625.30 49996.10 25.68 2015-01-14 17:00:14.000 014 33430.41 625.39 49996.10 25.68 2015-01-14 17:00:15.000 014 33430.34 625.44 49996.10 25.68 2015-01-14 17:00:16.000 014 33430.43 625.38 49996.10 25.68 2015-01-14 17:00:17.000 014 33430.38 625.41 49996.10 25.68 2015-01-14 17:00:18.000 014 33430.36 625.50 49996.10 25.68 2015-01-14 17:00:19.000 014 33430.37 625.61 49996.10 25.68 2015-01-14 17:00:20.000 014 33430.20 625.54 49996.10 25.68 2015-01-14 17:00:21.000 014 33430.43 625.59 49996.10 25.68 2015-01-14 17:00:22.000 014 33430.34 625.66 49996.10 25.68 2015-01-14 17:00:23.000 014 33430.34 625.64 49996.10 25.68 2015-01-14 17:00:24.000 014 33430.36 625.60 49996.10 25.68 2015-01-14 17:00:25.000 014 33430.31 625.57 49996.10 25.68 2015-01-14 17:00:26.000 014 33430.32 625.54 49996.10 25.68 2015-01-14 17:00:27.000 014 33430.37 625.52 49996.10 25.68 2015-01-14 17:00:28.000 014 33430.32 625.59 49996.10 25.68 2015-01-14 17:00:29.000 014 33430.27 625.66 49996.10 25.68 2015-01-14 17:00:30.000 014 33430.38 625.64 49996.10 25.68 2015-01-14 17:00:31.000 014 33430.34 625.60 49996.10 25.68 2015-01-14 17:00:32.000 014 33430.29 625.54 49996.10 25.68 2015-01-14 17:00:33.000 014 33430.36 625.42 49996.10 25.68 2015-01-14 17:00:34.000 014 33430.28 625.42 49996.10 25.68 2015-01-14 17:00:35.000 014 33430.26 625.48 49996.10 25.68 2015-01-14 17:00:36.000 014 33430.31 625.52 49996.10 25.68 2015-01-14 17:00:37.000 014 33430.30 625.62 49996.10 25.68 2015-01-14 17:00:38.000 014 33430.33 625.65 49996.10 25.68 2015-01-14 17:00:39.000 014 33430.28 625.66 49996.10 25.68 2015-01-14 17:00:40.000 014 33430.27 625.72 49996.10 25.68 2015-01-14 17:00:41.000 014 33430.30 625.76 49996.10 25.68 2015-01-14 17:00:42.000 014 33430.29 625.72 49996.10 25.68 2015-01-14 17:00:43.000 014 33430.31 625.64 49996.10 25.68 2015-01-14 17:00:44.000 014 33430.32 625.67 49996.10 25.68 2015-01-14 17:00:45.000 014 33430.28 625.60 49996.10 25.68 2015-01-14 17:00:46.000 014 33430.34 625.53 49996.10 25.68 2015-01-14 17:00:47.000 014 33430.28 625.51 49996.10 25.68 2015-01-14 17:00:48.000 014 33430.30 625.63 49996.10 25.68 2015-01-14 17:00:48.000 014 33430.38 625.66 49996.10 25.68 2015-01-14 17:00:50.000 014 33430.27 625.68 49996.10 25.68 2015-01-14 17:00:51.000 014 33430.32 625.69 49996.10 25.68 2015-01-14 17:00:52.000 014 33430.25 625.73 49996.10 25.68 2015-01-14 17:00:53.000 014 33430.30 625.69 49996.10 25.68 2015-01-14 17:00:54.000 014 33430.32 625.75 49996.10 25.68 2015-01-14 17:00:55.000 014 33430.28 625.83 49996.10 25.68 2015-01-14 17:00:56.000 014 33430.25 625.86 49996.10 25.68 2015-01-14 17:00:57.000 014 33430.22 625.85 49996.10 25.68 2015-01-14 17:00:58.000 014 33430.33 625.85 49996.10 25.68 2015-01-14 17:00:59.000 014 33430.28 625.80 49996.10 25.68 2015-01-14 17:01:00.000 014 33430.29 625.73 49996.10 25.68 2015-01-14 17:01:01.000 014 33430.21 625.77 49996.10 25.68 2015-01-14 17:01:01.000 014 33430.20 625.71 49996.10 25.68 2015-01-14 17:01:03.000 014 33430.29 625.75 49996.10 25.68 2015-01-14 17:01:04.000 014 33430.22 625.77 49996.10 25.68 2015-01-14 17:01:05.000 014 33430.24 625.76 49996.10 25.68 2015-01-14 17:01:06.000 014 33430.24 625.81 49996.10 25.68 2015-01-14 17:01:07.000 014 33430.23 625.76 49996.10 25.68 2015-01-14 17:01:08.000 014 33430.27 625.81 49996.10 25.68 2015-01-14 17:01:09.000 014 33430.25 625.87 49996.10 25.68 2015-01-14 17:01:10.000 014 33430.28 625.97 49996.10 25.68 2015-01-14 17:01:11.000 014 33430.33 625.99 49996.10 25.68 2015-01-14 17:01:12.000 014 33430.28 626.06 49996.10 25.68 2015-01-14 17:01:13.000 014 33430.34 626.33 49996.10 25.68 2015-01-14 17:01:14.000 014 33430.27 626.46 49996.10 25.68 2015-01-14 17:01:15.000 014 33430.26 626.52 49996.10 25.68 2015-01-14 17:01:16.000 014 33430.34 626.54 49996.10 25.68 2015-01-14 17:01:17.000 014 33430.25 626.55 49996.10 25.68 2015-01-14 17:01:18.000 014 33430.36 626.59 49996.10 25.68 2015-01-14 17:01:19.000 014 33430.31 626.55 49996.10 25.68 2015-01-14 17:01:20.000 014 33430.31 626.52 49996.10 25.68 2015-01-14 17:01:21.000 014 33430.44 626.53 49996.10 25.68 2015-01-14 17:01:22.000 014 33430.35 626.59 49996.10 25.68 2015-01-14 17:01:23.000 014 33430.29 626.55 49996.10 25.68 2015-01-14 17:01:24.000 014 33430.27 626.51 49996.10 25.68 2015-01-14 17:01:25.000 014 33430.26 626.49 49996.10 25.68 2015-01-14 17:01:26.000 014 33430.28 626.44 49996.10 25.68 2015-01-14 17:01:27.000 014 33430.27 626.45 49996.10 25.68 2015-01-14 17:01:28.000 014 33430.29 626.35 49996.10 25.68 2015-01-14 17:01:29.000 014 33430.25 626.29 49996.10 25.68 2015-01-14 17:01:30.000 014 33430.24 626.18 49996.10 25.68 2015-01-14 17:01:31.000 014 33430.14 626.08 49996.10 25.68 2015-01-14 17:01:32.000 014 33430.25 626.04 49996.10 25.68 2015-01-14 17:01:33.000 014 33430.18 625.98 49996.10 25.68 2015-01-14 17:01:34.000 014 33430.22 626.00 49996.10 25.68 2015-01-14 17:01:35.000 014 33430.20 625.94 49996.10 25.68 2015-01-14 17:01:36.000 014 33430.25 625.88 49996.10 25.68 2015-01-14 17:01:37.000 014 33430.28 625.87 49996.10 25.68 2015-01-14 17:01:38.000 014 33430.19 625.81 49996.10 25.68 2015-01-14 17:01:39.000 014 33430.29 625.75 49996.10 25.68 2015-01-14 17:01:40.000 014 33430.29 625.72 49996.10 25.68 2015-01-14 17:01:41.000 014 33430.25 625.71 49996.10 25.68 2015-01-14 17:01:42.000 014 33430.21 625.85 49996.10 25.68 2015-01-14 17:01:42.000 014 33430.29 625.87 49996.10 25.68 2015-01-14 17:01:44.000 014 33430.27 625.87 49996.10 25.68 2015-01-14 17:01:45.000 014 33430.32 625.95 49996.10 25.68 2015-01-14 17:01:46.000 014 33430.25 625.94 49996.10 25.68 2015-01-14 17:01:47.000 014 33430.30 625.90 49996.10 25.68 2015-01-14 17:01:48.000 014 33430.25 626.00 49996.10 25.68 2015-01-14 17:01:49.000 014 33430.28 626.04 49996.10 25.68 2015-01-14 17:01:50.000 014 33430.28 626.08 49996.10 25.68 2015-01-14 17:01:51.000 014 33430.23 625.93 49996.10 25.68 2015-01-14 17:01:52.000 014 33430.30 625.84 49996.10 25.68 2015-01-14 17:01:53.000 014 33430.27 625.78 49996.10 25.68 2015-01-14 17:01:54.000 014 33430.27 625.66 49996.10 25.68 2015-01-14 17:01:55.000 014 33430.31 625.50 49996.10 25.68 2015-01-14 17:01:55.000 014 33430.28 625.43 49996.10 25.68 2015-01-14 17:01:57.000 014 33430.31 625.37 49996.10 25.68 2015-01-14 17:01:58.000 014 33430.39 625.26 49996.10 25.68 2015-01-14 17:01:59.000 014 33430.26 625.18 49996.10 25.68 2015-01-14 17:02:00.000 014 33430.36 625.03 49996.10 25.68 2015-01-14 17:02:01.000 014 33430.29 624.85 49996.10 25.68 2015-01-14 17:02:02.000 014 33430.25 624.77 49996.10 25.68 2015-01-14 17:02:03.000 014 33430.42 624.73 49996.10 25.68 2015-01-14 17:02:04.000 014 33430.30 624.56 49996.10 25.68 2015-01-14 17:02:05.000 014 33430.37 624.49 49996.10 25.68 2015-01-14 17:02:06.000 014 33430.31 624.39 49996.10 25.68 2015-01-14 17:02:07.000 014 33430.33 624.31 49996.10 25.68 2015-01-14 17:02:08.000 014 33430.25 624.33 49996.10 25.68 2015-01-14 17:02:09.000 014 33430.17 624.20 49996.10 25.68 2015-01-14 17:02:10.000 014 33430.37 624.10 49996.10 25.68 2015-01-14 17:02:11.000 014 33430.29 624.08 49996.10 25.68 2015-01-14 17:02:12.000 014 33430.27 624.10 49996.10 25.68 2015-01-14 17:02:13.000 014 33430.19 624.08 49996.10 25.68 2015-01-14 17:02:14.000 014 33430.34 624.07 49996.10 25.68 2015-01-14 17:02:15.000 014 33430.23 624.00 49996.10 25.68 2015-01-14 17:02:16.000 014 33430.33 623.98 49996.10 25.68 2015-01-14 17:02:17.000 014 33430.21 623.93 49996.10 25.68 2015-01-14 17:02:18.000 014 33430.27 623.85 49996.10 25.68 2015-01-14 17:02:19.000 014 33430.28 623.82 49996.10 25.68 2015-01-14 17:02:20.000 014 33430.22 623.84 49996.10 25.68 2015-01-14 17:02:21.000 014 33430.17 623.74 49996.10 25.68 2015-01-14 17:02:22.000 014 33430.30 623.64 49996.10 25.68 2015-01-14 17:02:23.000 014 33430.22 623.57 49996.10 25.68 2015-01-14 17:02:24.000 014 33430.28 623.49 49996.10 25.68 2015-01-14 17:02:25.000 014 33430.23 623.40 49996.10 25.68 2015-01-14 17:02:26.000 014 33430.13 623.36 49996.10 25.68 2015-01-14 17:02:27.000 014 33430.24 623.25 49996.10 25.68 2015-01-14 17:02:28.000 014 33430.27 623.18 49996.10 25.68 2015-01-14 17:02:29.000 014 33430.16 623.21 49996.10 25.68 2015-01-14 17:02:30.000 014 33430.30 623.07 49996.10 25.68 2015-01-14 17:02:31.000 014 33430.28 623.00 49996.10 25.68 2015-01-14 17:02:32.000 014 33430.34 622.95 49996.10 25.68 2015-01-14 17:02:33.000 014 33430.25 622.84 49996.10 25.68 2015-01-14 17:02:34.000 014 33430.25 622.77 49996.10 25.68 2015-01-14 17:02:35.000 014 33430.28 622.73 49996.10 25.68 2015-01-14 17:02:36.000 014 33430.28 622.77 49996.10 25.68 2015-01-14 17:02:36.000 014 33430.29 622.73 49996.10 25.68 2015-01-14 17:02:38.000 014 33430.22 622.74 49996.10 25.68 2015-01-14 17:02:39.000 014 33430.29 622.75 49996.10 25.68 2015-01-14 17:02:40.000 014 33430.29 622.77 49996.10 25.68 2015-01-14 17:02:41.000 014 33430.26 622.75 49996.10 25.68 2015-01-14 17:02:42.000 014 33430.17 622.77 49996.10 25.68 2015-01-14 17:02:43.000 014 33430.22 622.84 49996.10 25.68 2015-01-14 17:02:44.000 014 33430.14 622.91 49996.10 25.68 2015-01-14 17:02:45.000 014 33430.32 623.00 49996.10 25.68 2015-01-14 17:02:46.000 014 33430.23 622.98 49996.10 25.68 2015-01-14 17:02:47.000 014 33430.19 622.97 49996.10 25.68 2015-01-14 17:02:48.000 014 33430.29 622.99 49996.10 25.68 2015-01-14 17:02:49.000 014 33430.26 622.98 49996.10 25.68 2015-01-14 17:02:49.000 014 33430.18 622.97 49996.10 25.68 2015-01-14 17:02:51.000 014 33430.22 623.00 49996.10 25.68 2015-01-14 17:02:52.000 014 33430.30 623.01 49996.10 25.68 2015-01-14 17:02:53.000 014 33430.24 622.98 49996.10 25.68 2015-01-14 17:02:54.000 014 33430.24 622.80 49996.10 25.68 2015-01-14 17:02:55.000 014 33430.26 622.77 49996.10 25.68 2015-01-14 17:02:56.000 014 33430.28 622.75 49996.10 25.68 2015-01-14 17:02:57.000 014 33430.24 622.72 49996.10 25.68 2015-01-14 17:02:58.000 014 33430.22 622.72 49996.10 25.68 2015-01-14 17:02:59.000 014 33430.23 622.73 49996.10 25.68 2015-01-14 17:03:00.000 014 33430.29 622.74 49996.10 25.68 2015-01-14 17:03:01.000 014 33430.22 622.71 49996.10 25.68 2015-01-14 17:03:02.000 014 33430.27 622.64 49996.10 25.68 2015-01-14 17:03:03.000 014 33430.27 622.64 49996.10 25.68 2015-01-14 17:03:04.000 014 33430.21 622.57 49996.10 25.68 2015-01-14 17:03:05.000 014 33430.22 622.52 49996.10 25.68 2015-01-14 17:03:06.000 014 33430.31 622.57 49996.10 25.68 2015-01-14 17:03:07.000 014 33430.30 622.57 49996.10 25.68 2015-01-14 17:03:08.000 014 33430.37 622.59 49996.10 25.68 2015-01-14 17:03:09.000 014 33430.27 622.61 49996.10 25.68 2015-01-14 17:03:10.000 014 33430.36 622.61 49996.10 25.68 2015-01-14 17:03:11.000 014 33430.20 622.63 49996.10 25.68 2015-01-14 17:03:12.000 014 33430.26 622.66 49996.10 25.68 2015-01-14 17:03:13.000 014 33430.27 622.79 49996.10 25.68 2015-01-14 17:03:14.000 014 33430.22 622.81 49996.10 25.68 2015-01-14 17:03:15.000 014 33430.25 622.88 49996.10 25.68 2015-01-14 17:03:16.000 014 33430.21 622.87 49996.10 25.68 2015-01-14 17:03:17.000 014 33430.24 622.80 49996.10 25.68 2015-01-14 17:03:18.000 014 33430.20 622.75 49996.10 25.68 2015-01-14 17:03:19.000 014 33430.20 622.84 49996.10 25.68 2015-01-14 17:03:20.000 014 33430.32 622.87 49996.10 25.68 2015-01-14 17:03:21.000 014 33430.32 622.79 49996.10 25.68 2015-01-14 17:03:22.000 014 33430.22 622.84 49996.10 25.68 2015-01-14 17:03:23.000 014 33430.22 622.75 49996.10 25.68 2015-01-14 17:03:24.000 014 33430.24 622.69 49996.10 25.68 2015-01-14 17:03:25.000 014 33430.34 622.71 49996.10 25.68 2015-01-14 17:03:26.000 014 33430.28 622.73 49996.10 25.68 2015-01-14 17:03:27.000 014 33430.22 622.73 49996.10 25.68 2015-01-14 17:03:28.000 014 33430.37 622.72 49996.10 25.68 2015-01-14 17:03:29.000 014 33430.19 622.70 49996.10 25.68 2015-01-14 17:03:30.000 014 33430.19 622.70 49996.10 25.68 2015-01-14 17:03:30.000 014 33430.24 622.72 49996.10 25.68 2015-01-14 17:03:32.000 014 33430.17 622.76 49996.10 25.68 2015-01-14 17:03:33.000 014 33430.34 622.75 49996.10 25.68 2015-01-14 17:03:34.000 014 33430.25 622.74 49996.10 25.68 2015-01-14 17:03:35.000 014 33430.26 622.68 49996.10 25.68 2015-01-14 17:03:36.000 014 33430.30 622.66 49996.10 25.68 2015-01-14 17:03:37.000 014 33430.26 622.66 49996.10 25.68 2015-01-14 17:03:38.000 014 33430.21 622.64 49996.10 25.68 2015-01-14 17:03:39.000 014 33430.24 622.60 49996.10 25.68 2015-01-14 17:03:40.000 014 33430.18 622.57 49996.10 25.68 2015-01-14 17:03:41.000 014 33430.19 622.54 49996.10 25.68 2015-01-14 17:03:42.000 014 33430.28 622.54 49996.10 25.68 2015-01-14 17:03:43.000 014 33430.29 622.51 49996.10 25.68 2015-01-14 17:03:43.000 014 33430.37 622.50 49996.10 25.68 2015-01-14 17:03:45.000 014 33430.20 622.46 49996.10 25.68 2015-01-14 17:03:46.000 014 33430.27 622.60 49996.10 25.68 2015-01-14 17:03:47.000 014 33430.26 622.59 49996.10 25.68 2015-01-14 17:03:48.000 014 33430.32 622.61 49996.10 25.68 2015-01-14 17:03:49.000 014 33430.28 622.66 49996.10 25.68 2015-01-14 17:03:50.000 014 33430.32 622.65 49996.10 25.68 2015-01-14 17:03:51.000 014 33430.24 622.63 49996.10 25.68 2015-01-14 17:03:52.000 014 33430.35 622.61 49996.10 25.68 2015-01-14 17:03:53.000 014 33430.28 622.55 49996.10 25.68 2015-01-14 17:03:54.000 014 33430.32 622.56 49996.10 25.68 2015-01-14 17:03:55.000 014 33430.34 622.54 49996.10 25.68 2015-01-14 17:03:56.000 014 33430.25 622.47 49996.10 25.68 2015-01-14 17:03:57.000 014 33430.33 622.52 49996.10 25.68 2015-01-14 17:03:58.000 014 33430.29 622.60 49996.10 25.68 2015-01-14 17:03:59.000 014 33430.24 622.64 49996.10 25.68 2015-01-14 17:04:00.000 014 33430.32 622.70 49996.10 25.68 2015-01-14 17:04:01.000 014 33430.29 622.69 49996.10 25.68 2015-01-14 17:04:02.000 014 33430.30 622.71 49996.10 25.68 2015-01-14 17:04:03.000 014 33430.32 622.71 49996.10 25.68 2015-01-14 17:04:04.000 014 33430.36 622.72 49996.10 25.68 2015-01-14 17:04:05.000 014 33430.35 622.77 49996.10 25.68 2015-01-14 17:04:06.000 014 33430.28 622.80 49996.10 25.68 2015-01-14 17:04:07.000 014 33430.29 622.85 49996.10 25.68 2015-01-14 17:04:08.000 014 33430.36 622.95 49996.10 25.68 2015-01-14 17:04:09.000 014 33430.36 622.97 49996.10 25.68 2015-01-14 17:04:10.000 014 33430.37 622.95 49996.10 25.68 2015-01-14 17:04:11.000 014 33430.28 622.95 49996.10 25.68 2015-01-14 17:04:12.000 014 33430.31 622.97 49996.10 25.68 2015-01-14 17:04:13.000 014 33430.32 623.00 49996.10 25.68 2015-01-14 17:04:14.000 014 33430.30 623.05 49996.10 25.68 2015-01-14 17:04:15.000 014 33430.39 623.06 49996.10 25.68 2015-01-14 17:04:16.000 014 33430.48 623.05 49996.10 25.68 2015-01-14 17:04:17.000 014 33430.40 623.05 49996.10 25.68 2015-01-14 17:04:18.000 014 33430.40 623.08 49996.10 25.68 2015-01-14 17:04:19.000 014 33430.40 623.07 49996.10 25.68 2015-01-14 17:04:20.000 014 33430.39 623.08 49996.10 25.68 2015-01-14 17:04:21.000 014 33430.53 623.00 49996.10 25.68 2015-01-14 17:04:22.000 014 33430.42 622.96 49996.10 25.68 2015-01-14 17:04:23.000 014 33430.45 622.92 49996.10 25.68 2015-01-14 17:04:24.000 014 33430.37 622.83 49996.10 25.68 2015-01-14 17:04:24.000 014 33430.42 622.79 49996.10 25.68 2015-01-14 17:04:26.000 014 33430.41 622.78 49996.10 25.68 2015-01-14 17:04:27.000 014 33430.39 622.65 49996.10 25.68 2015-01-14 17:04:28.000 014 33430.34 622.48 49996.10 25.68 2015-01-14 17:04:29.000 014 33430.46 622.46 49996.10 25.68 2015-01-14 17:04:30.000 014 33430.37 622.31 49996.10 25.68 2015-01-14 17:04:31.000 014 33430.40 622.23 49996.10 25.68 2015-01-14 17:04:32.000 014 33430.42 622.15 49996.10 25.68 2015-01-14 17:04:33.000 014 33430.38 622.07 49996.10 25.68 2015-01-14 17:04:34.000 014 33430.50 622.07 49996.10 25.68 2015-01-14 17:04:35.000 014 33430.39 622.03 49996.10 25.68 2015-01-14 17:04:36.000 014 33430.39 621.98 49996.10 25.68 2015-01-14 17:04:37.000 014 33430.49 621.96 49996.10 25.68 2015-01-14 17:04:37.000 014 33430.37 621.88 49996.10 25.68 2015-01-14 17:04:39.000 014 33430.47 621.83 49996.10 25.68 2015-01-14 17:04:40.000 014 33430.42 621.90 49996.10 25.68 2015-01-14 17:04:41.000 014 33430.37 621.95 49996.10 25.68 2015-01-14 17:04:42.000 014 33430.40 621.86 49996.10 25.68 2015-01-14 17:04:43.000 014 33430.44 621.92 49996.10 25.68 2015-01-14 17:04:44.000 014 33430.49 621.93 49996.10 25.68 2015-01-14 17:04:45.000 014 33430.47 621.97 49996.10 25.68 2015-01-14 17:04:46.000 014 33430.42 621.90 49996.10 25.68 2015-01-14 17:04:47.000 014 33430.39 621.87 49996.10 25.68 2015-01-14 17:04:48.000 014 33430.46 621.90 49996.10 25.68 2015-01-14 17:04:49.000 014 33430.39 621.95 49996.10 25.68 2015-01-14 17:04:50.000 014 33430.44 621.94 49996.10 25.68 2015-01-14 17:04:51.000 014 33430.37 622.03 49996.10 25.68 2015-01-14 17:04:52.000 014 33430.33 621.97 49996.10 25.69 2015-01-14 17:04:53.000 014 33430.34 621.98 49996.10 25.68 2015-01-14 17:04:54.000 014 33430.45 621.98 49996.10 25.68 2015-01-14 17:04:55.000 014 33430.43 622.00 49996.10 25.68 2015-01-14 17:04:56.000 014 33430.35 621.98 49996.10 25.69 2015-01-14 17:04:57.000 014 33430.47 621.93 49996.10 25.68 2015-01-14 17:04:58.000 014 33430.39 621.93 49996.10 25.68 2015-01-14 17:04:59.000 014 33430.35 621.97 49996.10 25.68 2015-01-14 17:05:00.000 014 33430.43 621.97 49996.10 25.69 2015-01-14 17:05:01.000 014 33430.41 621.98 49996.10 25.69 2015-01-14 17:05:02.000 014 33430.41 621.93 49996.10 25.69 2015-01-14 17:05:03.000 014 33430.52 621.92 49996.10 25.69 2015-01-14 17:05:04.000 014 33430.42 621.90 49996.10 25.69 2015-01-14 17:05:05.000 014 33430.32 621.86 49996.10 25.69 2015-01-14 17:05:06.000 014 33430.50 621.77 49996.10 25.69 2015-01-14 17:05:07.000 014 33430.64 621.76 49996.10 25.69 2015-01-14 17:05:08.000 014 33430.47 621.75 49996.10 25.69 2015-01-14 17:05:09.000 014 33430.56 621.71 49996.10 25.69 2015-01-14 17:05:10.000 014 33430.50 621.72 49996.10 25.69 2015-01-14 17:05:11.000 014 33430.43 621.74 49996.10 25.69 2015-01-14 17:05:12.000 014 33430.56 621.77 49996.10 25.69 2015-01-14 17:05:13.000 014 33430.47 621.74 49996.10 25.69 2015-01-14 17:05:14.000 014 33430.47 621.68 49996.10 25.69 2015-01-14 17:05:15.000 014 33430.41 621.70 49996.10 25.69 2015-01-14 17:05:16.000 014 33430.56 621.72 49996.10 25.69 2015-01-14 17:05:17.000 014 33430.47 621.76 49996.10 25.69 2015-01-14 17:05:18.000 014 33430.46 621.76 49996.10 25.69 2015-01-14 17:05:18.000 014 33430.53 621.67 49996.10 25.69 2015-01-14 17:05:20.000 014 33430.48 621.67 49996.10 25.69 2015-01-14 17:05:21.000 014 33430.50 621.56 49996.10 25.69 2015-01-14 17:05:22.000 014 33430.44 621.54 49996.10 25.69 2015-01-14 17:05:23.000 014 33430.51 621.47 49996.10 25.69 2015-01-14 17:05:24.000 014 33430.54 621.52 49996.10 25.69 2015-01-14 17:05:25.000 014 33430.55 621.60 49996.10 25.69 2015-01-14 17:05:26.000 014 33430.44 621.54 49996.10 25.69 2015-01-14 17:05:27.000 014 33430.52 621.51 49996.10 25.69 2015-01-14 17:05:28.000 014 33430.56 621.58 49996.10 25.69 2015-01-14 17:05:29.000 014 33430.53 621.57 49996.10 25.69 2015-01-14 17:05:30.000 014 33430.55 621.57 49996.10 25.69 2015-01-14 17:05:31.000 014 33430.56 621.54 49996.10 25.69 2015-01-14 17:05:31.000 014 33430.60 621.49 49996.10 25.69 2015-01-14 17:05:33.000 014 33430.58 621.52 49996.10 25.68 2015-01-14 17:05:34.000 014 33430.54 621.46 49996.10 25.69 2015-01-14 17:05:35.000 014 33430.54 621.47 49996.10 25.69 2015-01-14 17:05:36.000 014 33430.53 621.46 49996.10 25.68 2015-01-14 17:05:37.000 014 33430.66 621.35 49996.10 25.68 2015-01-14 17:05:38.000 014 33430.56 621.35 49996.10 25.69 2015-01-14 17:05:39.000 014 33430.61 621.28 49996.10 25.69 2015-01-14 17:05:40.000 014 33430.56 621.27 49996.10 25.69 2015-01-14 17:05:41.000 014 33430.52 621.23 49996.10 25.69 2015-01-14 17:05:42.000 014 33430.63 621.17 49996.10 25.69 2015-01-14 17:05:43.000 014 33430.60 621.14 49996.10 25.69 2015-01-14 17:05:44.000 014 33430.74 621.10 49996.10 25.69 2015-01-14 17:05:45.000 014 33430.58 621.15 49996.10 25.69 2015-01-14 17:05:46.000 014 33430.55 621.05 49996.10 25.68 2015-01-14 17:05:47.000 014 33430.60 620.98 49996.10 25.69 2015-01-14 17:05:48.000 014 33430.62 620.92 49996.10 25.69 2015-01-14 17:05:49.000 014 33430.70 620.87 49996.10 25.69 2015-01-14 17:05:50.000 014 33430.54 620.86 49996.10 25.69 2015-01-14 17:05:51.000 014 33430.63 620.78 49996.10 25.69 2015-01-14 17:05:52.000 014 33430.61 620.67 49996.10 25.69 2015-01-14 17:05:53.000 014 33430.60 620.60 49996.10 25.69 2015-01-14 17:05:54.000 014 33430.58 620.59 49996.10 25.69 2015-01-14 17:05:55.000 014 33430.59 620.46 49996.10 25.69 2015-01-14 17:05:56.000 014 33430.58 620.41 49996.10 25.69 2015-01-14 17:05:57.000 014 33430.55 620.40 49996.10 25.68 2015-01-14 17:05:58.000 014 33430.71 620.36 49996.10 25.68 2015-01-14 17:05:59.000 014 33430.61 620.30 49996.10 25.68 2015-01-14 17:06:00.000 014 33430.67 620.40 49996.10 25.68 2015-01-14 17:06:01.000 014 33430.64 620.39 49996.10 25.68 2015-01-14 17:06:02.000 014 33430.62 620.39 49996.10 25.68 2015-01-14 17:06:03.000 014 33430.54 620.33 49996.10 25.68 2015-01-14 17:06:04.000 014 33430.59 620.31 49996.10 25.69 2015-01-14 17:06:05.000 014 33430.55 620.32 49996.10 25.68 2015-01-14 17:06:06.000 014 33430.67 620.27 49996.10 25.68 2015-01-14 17:06:07.000 014 33430.59 620.27 49996.10 25.68 2015-01-14 17:06:08.000 014 33430.56 620.31 49996.10 25.68 2015-01-14 17:06:09.000 014 33430.57 620.34 49996.10 25.69 2015-01-14 17:06:10.000 014 33430.56 620.38 49996.10 25.68 2015-01-14 17:06:11.000 014 33430.59 620.41 49996.10 25.68 2015-01-14 17:06:12.000 014 33430.68 620.55 49996.10 25.68 2015-01-14 17:06:12.000 014 33430.62 620.77 49996.10 25.69 2015-01-14 17:06:14.000 014 33430.74 620.75 49996.10 25.69 2015-01-14 17:06:15.000 014 33430.53 620.80 49996.10 25.69 2015-01-14 17:06:16.000 014 33430.75 620.75 49996.10 25.68 2015-01-14 17:06:17.000 014 33430.62 620.68 49996.10 25.69 2015-01-14 17:06:18.000 014 33430.72 620.66 49996.10 25.68 2015-01-14 17:06:19.000 014 33430.70 620.56 49996.10 25.69 2015-01-14 17:06:20.000 014 33430.61 620.52 49996.10 25.69 2015-01-14 17:06:21.000 014 33430.75 620.38 49996.10 25.69 2015-01-14 17:06:22.000 014 33430.79 620.27 49996.10 25.69 2015-01-14 17:06:23.000 014 33430.70 620.21 49996.10 25.69 2015-01-14 17:06:24.000 014 33430.75 620.05 49996.10 25.69 2015-01-14 17:06:25.000 014 33430.76 620.05 49996.10 25.69 2015-01-14 17:06:25.000 014 33430.72 619.98 49996.10 25.69 2015-01-14 17:06:27.000 014 33430.77 619.90 49996.10 25.69 2015-01-14 17:06:28.000 014 33430.74 619.76 49996.10 25.69 2015-01-14 17:06:29.000 014 33430.72 619.71 49996.10 25.69 2015-01-14 17:06:30.000 014 33430.72 619.63 49996.10 25.69 2015-01-14 17:06:31.000 014 33430.64 619.60 49996.10 25.69 2015-01-14 17:06:32.000 014 33430.74 619.49 49996.10 25.69 2015-01-14 17:06:33.000 014 33430.71 619.45 49996.10 25.69 2015-01-14 17:06:34.000 014 33430.78 619.43 49996.10 25.69 2015-01-14 17:06:35.000 014 33430.68 619.49 49996.10 25.69 2015-01-14 17:06:36.000 014 33430.74 619.51 49996.10 25.69 2015-01-14 17:06:37.000 014 33430.74 619.46 49996.10 25.69 2015-01-14 17:06:38.000 014 33430.82 619.41 49996.10 25.69 2015-01-14 17:06:39.000 014 33430.78 619.40 49996.10 25.69 2015-01-14 17:06:40.000 014 33430.77 619.34 49996.10 25.69 2015-01-14 17:06:41.000 014 33430.76 619.29 49996.10 25.69 2015-01-14 17:06:42.000 014 33430.74 619.27 49996.10 25.69 2015-01-14 17:06:43.000 014 33430.77 619.29 49996.10 25.69 2015-01-14 17:06:44.000 014 33430.80 619.31 49996.10 25.69 2015-01-14 17:06:45.000 014 33430.89 619.29 49996.10 25.69 2015-01-14 17:06:46.000 014 33430.70 619.28 49996.10 25.69 2015-01-14 17:06:47.000 014 33430.81 619.21 49996.10 25.69 2015-01-14 17:06:48.000 014 33430.76 619.21 49996.10 25.69 2015-01-14 17:06:49.000 014 33430.75 619.20 49996.10 25.69 2015-01-14 17:06:50.000 014 33430.82 619.17 49996.10 25.69 2015-01-14 17:06:51.000 014 33430.75 619.24 49996.10 25.69 2015-01-14 17:06:52.000 014 33430.67 619.27 49996.10 25.69 2015-01-14 17:06:53.000 014 33430.87 619.17 49996.10 25.69 2015-01-14 17:06:54.000 014 33430.75 619.17 49996.10 25.69 2015-01-14 17:06:55.000 014 33430.75 619.28 49996.10 25.69 2015-01-14 17:06:56.000 014 33430.79 619.28 49996.10 25.69 2015-01-14 17:06:57.000 014 33430.67 619.29 49996.10 25.69 2015-01-14 17:06:58.000 014 33430.81 619.30 49996.10 25.69 2015-01-14 17:06:59.000 014 33430.85 619.42 49996.10 25.69 2015-01-14 17:07:00.000 014 33430.78 619.40 49996.10 25.69 2015-01-14 17:07:01.000 014 33430.75 619.35 49996.10 25.69 2015-01-14 17:07:02.000 014 33430.79 619.28 49996.10 25.69 2015-01-14 17:07:03.000 014 33430.82 619.25 49996.10 25.69 2015-01-14 17:07:04.000 014 33430.74 619.15 49996.10 25.69 2015-01-14 17:07:05.000 014 33430.87 619.08 49996.10 25.69 2015-01-14 17:07:06.000 014 33430.80 618.97 49996.10 25.69 2015-01-14 17:07:06.000 014 33430.76 618.95 49996.10 25.69 2015-01-14 17:07:08.000 014 33430.76 618.75 49996.10 25.69 2015-01-14 17:07:09.000 014 33430.69 618.74 49996.10 25.69 2015-01-14 17:07:10.000 014 33430.82 618.59 49996.10 25.69 2015-01-14 17:07:11.000 014 33430.74 618.61 49996.10 25.69 2015-01-14 17:07:12.000 014 33430.80 618.55 49996.10 25.69 2015-01-14 17:07:13.000 014 33430.75 618.52 49996.10 25.69 2015-01-14 17:07:14.000 014 33430.86 618.53 49996.10 25.69 2015-01-14 17:07:15.000 014 33430.72 618.50 49996.10 25.69 2015-01-14 17:07:16.000 014 33430.79 618.41 49996.10 25.69 2015-01-14 17:07:17.000 014 33430.81 618.36 49996.10 25.69 2015-01-14 17:07:18.000 014 33430.81 618.32 49996.10 25.69 2015-01-14 17:07:19.000 014 33430.86 618.23 49996.10 25.69 2015-01-14 17:07:19.000 014 33430.82 618.14 49996.10 25.69 2015-01-14 17:07:21.000 014 33430.86 618.14 49996.10 25.69 2015-01-14 17:07:22.000 014 33430.81 618.06 49996.10 25.69 2015-01-14 17:07:23.000 014 33430.84 618.00 49996.10 25.69 2015-01-14 17:07:24.000 014 33430.76 617.97 49996.10 25.69 2015-01-14 17:07:25.000 014 33430.90 617.87 49996.10 25.69 2015-01-14 17:07:26.000 014 33430.84 617.80 49996.10 25.69 2015-01-14 17:07:27.000 014 33430.80 617.72 49996.10 25.69 2015-01-14 17:07:28.000 014 33430.94 617.61 49996.10 25.69 2015-01-14 17:07:29.000 014 33430.83 617.56 49996.10 25.69 2015-01-14 17:07:30.000 014 33430.88 617.53 49996.10 25.69 2015-01-14 17:07:31.000 014 33430.86 617.43 49996.10 25.69 2015-01-14 17:07:32.000 014 33430.89 617.30 49996.10 25.69 2015-01-14 17:07:33.000 014 33430.84 617.29 49996.10 25.69 2015-01-14 17:07:34.000 014 33430.88 617.22 49996.10 25.69 2015-01-14 17:07:35.000 014 33430.90 617.13 49996.10 25.69 2015-01-14 17:07:36.000 014 33430.89 617.04 49996.10 25.69 2015-01-14 17:07:37.000 014 33430.86 616.94 49996.10 25.69 2015-01-14 17:07:38.000 014 33430.83 616.89 49996.10 25.69 2015-01-14 17:07:39.000 014 33430.84 616.85 49996.10 25.69 2015-01-14 17:07:40.000 014 33430.89 616.91 49996.10 25.69 2015-01-14 17:07:41.000 014 33430.87 616.85 49996.10 25.69 2015-01-14 17:07:42.000 014 33430.87 616.82 49996.10 25.69 2015-01-14 17:07:43.000 014 33430.84 616.78 49996.10 25.69 2015-01-14 17:07:44.000 014 33430.85 616.74 49996.10 25.69 2015-01-14 17:07:45.000 014 33430.82 616.71 49996.10 25.69 2015-01-14 17:07:46.000 014 33430.91 616.67 49996.10 25.69 2015-01-14 17:07:47.000 014 33430.77 616.68 49996.10 25.69 2015-01-14 17:07:48.000 014 33430.82 616.67 49996.10 25.69 2015-01-14 17:07:49.000 014 33430.83 616.69 49996.10 25.69 2015-01-14 17:07:50.000 014 33430.89 616.66 49996.10 25.69 2015-01-14 17:07:51.000 014 33430.84 616.62 49996.10 25.69 2015-01-14 17:07:52.000 014 33430.96 616.57 49996.10 25.69 2015-01-14 17:07:53.000 014 33430.81 616.53 49996.10 25.69 2015-01-14 17:07:54.000 014 33430.83 616.49 49996.10 25.69 2015-01-14 17:07:55.000 014 33430.83 616.42 49996.10 25.69 2015-01-14 17:07:56.000 014 33430.81 616.37 49996.10 25.69 2015-01-14 17:07:57.000 014 33430.79 616.32 49996.10 25.69 2015-01-14 17:07:58.000 014 33430.86 616.24 49996.10 25.69 2015-01-14 17:07:59.000 014 33430.91 616.17 49996.10 25.69 2015-01-14 17:08:00.000 014 33430.86 616.13 49996.10 25.69 2015-01-14 17:08:00.000 014 33430.92 616.08 49996.10 25.69 2015-01-14 17:08:02.000 014 33430.77 616.03 49996.10 25.69 2015-01-14 17:08:03.000 014 33430.80 616.00 49996.10 25.69 2015-01-14 17:08:04.000 014 33430.84 615.87 49996.10 25.69 2015-01-14 17:08:05.000 014 33430.91 615.86 49996.10 25.69 2015-01-14 17:08:06.000 014 33430.90 615.87 49996.10 25.69 2015-01-14 17:08:07.000 014 33430.87 615.88 49996.10 25.69 2015-01-14 17:08:08.000 014 33430.89 615.81 49996.10 25.69 2015-01-14 17:08:09.000 014 33430.94 615.78 49996.10 25.69 2015-01-14 17:08:10.000 014 33431.03 615.77 49996.10 25.69 2015-01-14 17:08:11.000 014 33430.87 615.70 49996.10 25.69 2015-01-14 17:08:12.000 014 33430.93 615.61 49996.10 25.69 2015-01-14 17:08:13.000 014 33430.99 615.63 49996.10 25.69 2015-01-14 17:08:13.000 014 33431.02 615.54 49996.10 25.69 2015-01-14 17:08:15.000 014 33431.05 615.52 49996.10 25.69 2015-01-14 17:08:16.000 014 33430.86 615.48 49996.10 25.69 2015-01-14 17:08:17.000 014 33431.02 615.40 49996.10 25.69 2015-01-14 17:08:18.000 014 33430.99 615.39 49996.10 25.69 2015-01-14 17:08:19.000 014 33431.00 615.30 49996.10 25.69 2015-01-14 17:08:20.000 014 33431.06 615.19 49996.10 25.69 2015-01-14 17:08:21.000 014 33431.15 615.15 49996.10 25.69 2015-01-14 17:08:22.000 014 33430.97 615.09 49996.10 25.69 2015-01-14 17:08:23.000 014 33431.03 615.06 49996.10 25.69 2015-01-14 17:08:24.000 014 33431.02 615.05 49996.10 25.69 2015-01-14 17:08:25.000 014 33430.99 615.00 49996.10 25.69 2015-01-14 17:08:26.000 014 33431.00 614.90 49996.10 25.69 2015-01-14 17:08:27.000 014 33430.94 614.82 49996.10 25.69 2015-01-14 17:08:28.000 014 33431.00 614.79 49996.10 25.69 2015-01-14 17:08:29.000 014 33430.97 614.75 49996.10 25.69 2015-01-14 17:08:30.000 014 33430.97 614.71 49996.10 25.69 2015-01-14 17:08:31.000 014 33430.98 614.69 49996.10 25.69 2015-01-14 17:08:32.000 014 33431.04 614.63 49996.10 25.69 2015-01-14 17:08:33.000 014 33431.05 614.66 49996.10 25.69 2015-01-14 17:08:34.000 014 33430.90 614.69 49996.10 25.69 2015-01-14 17:08:35.000 014 33431.04 614.68 49996.10 25.69 2015-01-14 17:08:36.000 014 33430.97 614.65 49996.10 25.69 2015-01-14 17:08:37.000 014 33431.01 614.60 49996.10 25.69 2015-01-14 17:08:38.000 014 33431.01 614.67 49996.10 25.69 2015-01-14 17:08:39.000 014 33430.95 614.60 49996.10 25.69 2015-01-14 17:08:40.000 014 33430.95 614.58 49996.10 25.69 2015-01-14 17:08:41.000 014 33431.11 614.54 49996.10 25.69 2015-01-14 17:08:42.000 014 33430.99 614.48 49996.10 25.69 2015-01-14 17:08:43.000 014 33431.05 614.57 49996.10 25.69 2015-01-14 17:08:44.000 014 33431.08 614.60 49996.10 25.69 2015-01-14 17:08:45.000 014 33430.99 614.66 49996.10 25.69 2015-01-14 17:08:46.000 014 33431.11 614.68 49996.10 25.69 2015-01-14 17:08:47.000 014 33431.09 614.74 49996.10 25.69 2015-01-14 17:08:48.000 014 33431.03 614.68 49996.10 25.69 2015-01-14 17:08:49.000 014 33431.06 614.74 49996.10 25.69 2015-01-14 17:08:50.000 014 33431.04 614.88 49996.10 25.69 2015-01-14 17:08:51.000 014 33431.00 614.90 49996.10 25.69 2015-01-14 17:08:52.000 014 33431.05 614.97 49996.10 25.69 2015-01-14 17:08:53.000 014 33431.17 615.00 49996.10 25.69 2015-01-14 17:08:54.000 014 33431.11 615.05 49996.10 25.69 2015-01-14 17:08:54.000 014 33431.10 615.07 49996.10 25.69 2015-01-14 17:08:56.000 014 33431.03 615.07 49996.10 25.69 2015-01-14 17:08:57.000 014 33431.09 615.05 49996.10 25.69 2015-01-14 17:08:58.000 014 33431.11 615.01 49996.10 25.69 2015-01-14 17:08:59.000 014 33431.16 614.95 49996.10 25.69 2015-01-14 17:09:00.000 014 33431.12 614.93 49996.10 25.69 2015-01-14 17:09:01.000 014 33431.08 614.94 49996.10 25.69 2015-01-14 17:09:02.000 014 33431.15 614.98 49996.10 25.69 2015-01-14 17:09:03.000 014 33431.12 615.01 49996.10 25.69 2015-01-14 17:09:04.000 014 33431.07 615.08 49996.10 25.69 2015-01-14 17:09:05.000 014 33431.08 615.06 49996.10 25.69 2015-01-14 17:09:06.000 014 33431.09 615.03 49996.10 25.69 2015-01-14 17:09:07.000 014 33431.08 615.07 49996.10 25.69 2015-01-14 17:09:07.000 014 33431.14 615.01 49996.10 25.69 2015-01-14 17:09:09.000 014 33431.13 615.09 49996.10 25.69 2015-01-14 17:09:10.000 014 33431.04 615.16 49996.10 25.69 2015-01-14 17:09:11.000 014 33431.14 615.21 49996.10 25.69 2015-01-14 17:09:12.000 014 33431.12 615.22 49996.10 25.69 2015-01-14 17:09:13.000 014 33431.11 615.33 49996.10 25.69 2015-01-14 17:09:14.000 014 33431.15 615.47 49996.10 25.69 2015-01-14 17:09:15.000 014 33431.11 615.53 49996.10 25.69 2015-01-14 17:09:16.000 014 33431.12 615.59 49996.10 25.69 2015-01-14 17:09:17.000 014 33431.04 615.67 49996.10 25.69 2015-01-14 17:09:18.000 014 33431.05 615.68 49996.10 25.69 2015-01-14 17:09:19.000 014 33431.17 615.71 49996.10 25.69 2015-01-14 17:09:20.000 014 33431.08 615.75 49996.10 25.69 2015-01-14 17:09:21.000 014 33431.05 615.82 49996.10 25.69 2015-01-14 17:09:22.000 014 33431.10 615.83 49996.10 25.69 2015-01-14 17:09:23.000 014 33431.21 615.83 49996.10 25.69 2015-01-14 17:09:24.000 014 33431.06 615.85 49996.10 25.69 2015-01-14 17:09:25.000 014 33431.06 615.89 49996.10 25.69 2015-01-14 17:09:26.000 014 33431.12 615.89 49996.10 25.69 2015-01-14 17:09:27.000 014 33431.05 615.89 49996.10 25.69 2015-01-14 17:09:28.000 014 33431.09 615.91 49996.10 25.69 2015-01-14 17:09:29.000 014 33431.23 615.95 49996.10 25.69 2015-01-14 17:09:30.000 014 33431.08 616.02 49996.10 25.69 2015-01-14 17:09:31.000 014 33431.12 616.06 49996.10 25.69 2015-01-14 17:09:32.000 014 33431.09 616.08 49996.10 25.69 2015-01-14 17:09:33.000 014 33431.05 616.05 49996.10 25.69 2015-01-14 17:09:34.000 014 33431.00 616.11 49996.10 25.69 2015-01-14 17:09:35.000 014 33431.06 616.16 49996.10 25.69 2015-01-14 17:09:36.000 014 33431.06 616.12 49996.10 25.69 2015-01-14 17:09:37.000 014 33431.06 616.07 49996.10 25.69 2015-01-14 17:09:38.000 014 33431.02 616.03 49996.10 25.69 2015-01-14 17:09:39.000 014 33431.02 616.03 49996.10 25.69 2015-01-14 17:09:40.000 014 33431.03 616.01 49996.10 25.69 2015-01-14 17:09:41.000 014 33431.14 616.07 49996.10 25.69 2015-01-14 17:09:42.000 014 33431.06 616.10 49996.10 25.69 2015-01-14 17:09:43.000 014 33431.09 616.08 49996.10 25.69 2015-01-14 17:09:44.000 014 33431.12 616.03 49996.10 25.69 2015-01-14 17:09:45.000 014 33431.15 616.01 49996.10 25.69 2015-01-14 17:09:46.000 014 33431.06 615.95 49996.10 25.69 2015-01-14 17:09:47.000 014 33431.08 616.06 49996.10 25.69 2015-01-14 17:09:48.000 014 33431.05 616.12 49996.10 25.69 2015-01-14 17:09:48.000 014 33431.10 616.18 49996.10 25.69 2015-01-14 17:09:50.000 014 33431.12 616.26 49996.10 25.69 2015-01-14 17:09:51.000 014 33431.05 616.26 49996.10 25.69 2015-01-14 17:09:52.000 014 33431.14 616.22 49996.10 25.69 2015-01-14 17:09:53.000 014 33431.14 616.29 49996.10 25.69 2015-01-14 17:09:54.000 014 33431.05 616.34 49996.10 25.69 2015-01-14 17:09:55.000 014 33431.08 616.42 49996.10 25.69 2015-01-14 17:09:56.000 014 33431.12 616.46 49996.10 25.69 2015-01-14 17:09:57.000 014 33431.02 616.47 49996.10 25.69 2015-01-14 17:09:58.000 014 33431.09 616.46 49996.10 25.69 2015-01-14 17:09:59.000 014 33431.06 616.55 49996.10 25.69 2015-01-14 17:10:00.000 014 33431.08 616.53 49996.10 25.69 2015-01-14 17:10:01.000 014 33431.12 616.56 49996.10 25.69 2015-01-14 17:10:01.000 014 33431.09 616.59 49996.10 25.69 2015-01-14 17:10:03.000 014 33431.11 616.56 49996.10 25.69 2015-01-14 17:10:04.000 014 33431.13 616.62 49996.10 25.69 2015-01-14 17:10:05.000 014 33431.10 616.62 49996.10 25.69 2015-01-14 17:10:06.000 014 33431.08 616.63 49996.10 25.69 2015-01-14 17:10:07.000 014 33431.12 616.64 49996.10 25.69 2015-01-14 17:10:08.000 014 33431.08 616.64 49996.10 25.69 2015-01-14 17:10:09.000 014 33431.02 616.66 49996.10 25.69 2015-01-14 17:10:10.000 014 33431.23 616.67 49996.10 25.69 2015-01-14 17:10:11.000 014 33431.17 616.69 49996.10 25.69 2015-01-14 17:10:12.000 014 33431.15 616.68 49996.10 25.69 2015-01-14 17:10:13.000 014 33431.17 616.78 49996.10 25.69 2015-01-14 17:10:14.000 014 33431.18 616.90 49996.10 25.69 2015-01-14 17:10:15.000 014 33431.20 616.91 49996.10 25.69 2015-01-14 17:10:16.000 014 33431.34 616.94 49996.10 25.69 2015-01-14 17:10:17.000 014 33431.19 616.92 49996.10 25.69 2015-01-14 17:10:18.000 014 33431.27 616.91 49996.10 25.69 2015-01-14 17:10:19.000 014 33431.25 616.97 49996.10 25.69 2015-01-14 17:10:20.000 014 33431.27 617.04 49996.10 25.69 2015-01-14 17:10:21.000 014 33431.22 617.02 49996.10 25.69 2015-01-14 17:10:22.000 014 33431.29 617.10 49996.10 25.69 2015-01-14 17:10:23.000 014 33431.29 617.01 49996.10 25.69 2015-01-14 17:10:24.000 014 33431.23 616.98 49996.10 25.69 2015-01-14 17:10:25.000 014 33431.31 616.90 49996.10 25.69 2015-01-14 17:10:26.000 014 33431.21 616.85 49996.10 25.69 2015-01-14 17:10:27.000 014 33431.18 616.83 49996.10 25.69 2015-01-14 17:10:28.000 014 33431.25 616.76 49996.10 25.69 2015-01-14 17:10:29.000 014 33431.34 616.78 49996.10 25.69 2015-01-14 17:10:30.000 014 33431.29 616.73 49996.10 25.69 2015-01-14 17:10:31.000 014 33431.33 616.63 49996.10 25.69 2015-01-14 17:10:32.000 014 33431.32 616.55 49996.10 25.69 2015-01-14 17:10:33.000 014 33431.22 616.52 49996.10 25.69 2015-01-14 17:10:34.000 014 33431.30 616.48 49996.10 25.69 2015-01-14 17:10:35.000 014 33431.36 616.41 49996.10 25.69 2015-01-14 17:10:36.000 014 33431.24 616.35 49996.10 25.69 2015-01-14 17:10:37.000 014 33431.32 616.24 49996.10 25.69 2015-01-14 17:10:38.000 014 33431.19 616.13 49996.10 25.69 2015-01-14 17:10:39.000 014 33431.24 616.06 49996.10 25.69 2015-01-14 17:10:40.000 014 33431.23 616.03 49996.10 25.69 2015-01-14 17:10:41.000 014 33431.30 615.99 49996.10 25.69 2015-01-14 17:10:42.000 014 33431.27 615.99 49996.10 25.69 2015-01-14 17:10:42.000 014 33431.24 615.90 49996.10 25.69 2015-01-14 17:10:44.000 014 33431.27 615.89 49996.10 25.69 2015-01-14 17:10:45.000 014 33431.22 615.84 49996.10 25.69 2015-01-14 17:10:46.000 014 33431.25 615.88 49996.10 25.69 2015-01-14 17:10:47.000 014 33431.24 615.85 49996.10 25.69 2015-01-14 17:10:48.000 014 33431.17 615.80 49996.10 25.69 2015-01-14 17:10:49.000 014 33431.28 615.75 49996.10 25.69 2015-01-14 17:10:50.000 014 33431.20 615.75 49996.10 25.69 2015-01-14 17:10:51.000 014 33431.23 615.70 49996.10 25.69 2015-01-14 17:10:52.000 014 33431.26 615.64 49996.10 25.69 2015-01-14 17:10:53.000 014 33431.16 615.56 49996.10 25.69 2015-01-14 17:10:54.000 014 33431.23 615.60 49996.10 25.69 2015-01-14 17:10:55.000 014 33431.21 615.52 49996.10 25.69 2015-01-14 17:10:55.000 014 33431.32 615.55 49996.10 25.69 2015-01-14 17:10:57.000 014 33431.27 615.53 49996.10 25.69 2015-01-14 17:10:58.000 014 33431.22 615.50 49996.10 25.69 2015-01-14 17:10:59.000 014 33431.15 615.42 49996.10 25.69 2015-01-14 17:11:00.000 014 33431.27 615.42 49996.10 25.69 2015-01-14 17:11:01.000 014 33431.25 615.31 49996.10 25.69 2015-01-14 17:11:02.000 014 33431.28 615.29 49996.10 25.69 2015-01-14 17:11:03.000 014 33431.31 615.29 49996.10 25.69 2015-01-14 17:11:04.000 014 33431.20 615.27 49996.10 25.69 2015-01-14 17:11:05.000 014 33431.33 615.25 49996.10 25.69 2015-01-14 17:11:06.000 014 33431.27 615.18 49996.10 25.69 2015-01-14 17:11:07.000 014 33431.24 615.18 49996.10 25.69 2015-01-14 17:11:08.000 014 33431.23 615.13 49996.10 25.69 2015-01-14 17:11:09.000 014 33431.27 615.12 49996.10 25.69 2015-01-14 17:11:10.000 014 33431.24 615.06 49996.10 25.69 2015-01-14 17:11:11.000 014 33431.27 615.00 49996.10 25.69 2015-01-14 17:11:12.000 014 33431.15 614.91 49996.10 25.69 2015-01-14 17:11:13.000 014 33431.19 614.94 49996.10 25.69 2015-01-14 17:11:14.000 014 33431.24 614.93 49996.10 25.69 2015-01-14 17:11:15.000 014 33431.15 614.90 49996.10 25.69 2015-01-14 17:11:16.000 014 33431.22 614.90 49996.10 25.69 2015-01-14 17:11:17.000 014 33431.27 614.86 49996.10 25.69 2015-01-14 17:11:18.000 014 33431.21 614.85 49996.10 25.69 2015-01-14 17:11:19.000 014 33431.21 614.81 49996.10 25.69 2015-01-14 17:11:20.000 014 33431.15 614.77 49996.10 25.69 2015-01-14 17:11:21.000 014 33431.27 614.74 49996.10 25.69 2015-01-14 17:11:22.000 014 33431.19 614.69 49996.10 25.69 2015-01-14 17:11:23.000 014 33431.31 614.69 49996.10 25.69 2015-01-14 17:11:24.000 014 33431.19 614.68 49996.10 25.69 2015-01-14 17:11:25.000 014 33431.27 614.65 49996.10 25.69 2015-01-14 17:11:26.000 014 33431.17 614.63 49996.10 25.69 2015-01-14 17:11:27.000 014 33431.14 614.60 49996.10 25.69 2015-01-14 17:11:28.000 014 33431.20 614.57 49996.10 25.69 2015-01-14 17:11:29.000 014 33431.21 614.54 49996.10 25.69 2015-01-14 17:11:30.000 014 33431.14 614.53 49996.10 25.69 2015-01-14 17:11:31.000 014 33431.17 614.46 49996.10 25.69 2015-01-14 17:11:32.000 014 33431.23 614.39 49996.10 25.69 2015-01-14 17:11:33.000 014 33431.18 614.39 49996.10 25.69 2015-01-14 17:11:34.000 014 33431.19 614.46 49996.10 25.69 2015-01-14 17:11:35.000 014 33431.17 614.45 49996.10 25.69 2015-01-14 17:11:36.000 014 33431.17 614.45 49996.10 25.69 2015-01-14 17:11:36.000 014 33431.16 614.51 49996.10 25.69 2015-01-14 17:11:38.000 014 33431.21 614.57 49996.10 25.69 2015-01-14 17:11:39.000 014 33431.13 614.49 49996.10 25.69 2015-01-14 17:11:40.000 014 33431.22 614.54 49996.10 25.69 2015-01-14 17:11:41.000 014 33431.17 614.53 49996.10 25.69 2015-01-14 17:11:42.000 014 33431.16 614.53 49996.10 25.69 2015-01-14 17:11:43.000 014 33431.15 614.60 49996.10 25.69 2015-01-14 17:11:44.000 014 33431.23 614.67 49996.10 25.69 2015-01-14 17:11:45.000 014 33431.18 614.71 49996.10 25.69 2015-01-14 17:11:46.000 014 33431.20 614.77 49996.10 25.69 2015-01-14 17:11:47.000 014 33431.22 614.82 49996.10 25.69 2015-01-14 17:11:48.000 014 33431.21 614.83 49996.10 25.69 2015-01-14 17:11:49.000 014 33431.22 614.91 49996.10 25.69 2015-01-14 17:11:49.000 014 33431.16 614.96 49996.10 25.69 2015-01-14 17:11:51.000 014 33431.12 614.97 49996.10 25.69 2015-01-14 17:11:52.000 014 33431.11 615.00 49996.10 25.69 2015-01-14 17:11:53.000 014 33431.11 615.01 49996.10 25.69 2015-01-14 17:11:54.000 014 33431.21 615.03 49996.10 25.69 2015-01-14 17:11:55.000 014 33431.11 615.10 49996.10 25.69 2015-01-14 17:11:56.000 014 33431.15 615.16 49996.10 25.69 2015-01-14 17:11:57.000 014 33431.11 615.15 49996.10 25.69 2015-01-14 17:11:58.000 014 33431.19 615.21 49996.10 25.69 2015-01-14 17:11:59.000 014 33431.17 615.21 49996.10 25.69 2015-01-14 17:12:00.000 014 33431.13 615.23 49996.10 25.69 2015-01-14 17:12:01.000 014 33431.17 615.22 49996.10 25.69 2015-01-14 17:12:02.000 014 33431.11 615.26 49996.10 25.69 2015-01-14 17:12:03.000 014 33431.14 615.32 49996.10 25.69 2015-01-14 17:12:04.000 014 33431.20 615.36 49996.10 25.69 2015-01-14 17:12:05.000 014 33431.15 615.39 49996.10 25.69 2015-01-14 17:12:06.000 014 33431.13 615.41 49996.10 25.69 2015-01-14 17:12:07.000 014 33431.22 615.47 49996.10 25.69 2015-01-14 17:12:08.000 014 33431.14 615.58 49996.10 25.69 2015-01-14 17:12:09.000 014 33431.22 615.61 49996.10 25.69 2015-01-14 17:12:10.000 014 33431.17 615.64 49996.10 25.69 2015-01-14 17:12:11.000 014 33431.17 615.63 49996.10 25.69 2015-01-14 17:12:12.000 014 33431.17 615.63 49996.10 25.69 2015-01-14 17:12:13.000 014 33431.20 615.63 49996.10 25.69 2015-01-14 17:12:14.000 014 33431.23 615.64 49996.10 25.69 2015-01-14 17:12:15.000 014 33431.24 615.61 49996.10 25.69 2015-01-14 17:12:16.000 014 33431.24 615.60 49996.10 25.69 2015-01-14 17:12:17.000 014 33431.20 615.63 49996.10 25.69 2015-01-14 17:12:18.000 014 33431.19 615.66 49996.10 25.69 2015-01-14 17:12:19.000 014 33431.19 615.76 49996.10 25.69 2015-01-14 17:12:20.000 014 33431.19 615.89 49996.10 25.69 2015-01-14 17:12:21.000 014 33431.24 615.88 49996.10 25.69 2015-01-14 17:12:22.000 014 33431.18 615.99 49996.10 25.69 2015-01-14 17:12:23.000 014 33431.30 616.07 49996.10 25.69 2015-01-14 17:12:24.000 014 33431.11 616.15 49996.10 25.69 2015-01-14 17:12:25.000 014 33431.21 616.20 49996.10 25.69 2015-01-14 17:12:26.000 014 33431.25 616.20 49996.10 25.69 2015-01-14 17:12:27.000 014 33431.25 616.21 49996.10 25.69 2015-01-14 17:12:28.000 014 33431.16 616.18 49996.10 25.69 2015-01-14 17:12:29.000 014 33431.19 616.23 49996.10 25.69 2015-01-14 17:12:30.000 014 33431.25 616.28 49996.10 25.69 2015-01-14 17:12:30.000 014 33431.29 616.31 49996.10 25.69 2015-01-14 17:12:32.000 014 33431.25 616.30 49996.10 25.69 2015-01-14 17:12:33.000 014 33431.25 616.34 49996.10 25.69 2015-01-14 17:12:34.000 014 33431.25 616.32 49996.10 25.69 2015-01-14 17:12:35.000 014 33431.25 616.42 49996.10 25.69 2015-01-14 17:12:36.000 014 33431.21 616.45 49996.10 25.69 2015-01-14 17:12:37.000 014 33431.24 616.46 49996.10 25.69 2015-01-14 17:12:38.000 014 33431.22 616.57 49996.10 25.69 2015-01-14 17:12:39.000 014 33431.26 616.56 49996.10 25.69 2015-01-14 17:12:40.000 014 33431.32 616.64 49996.10 25.69 2015-01-14 17:12:41.000 014 33431.24 616.72 49996.10 25.69 2015-01-14 17:12:42.000 014 33431.29 616.71 49996.10 25.69 2015-01-14 17:12:43.000 014 33431.36 616.73 49996.10 25.69 2015-01-14 17:12:43.000 014 33431.24 616.73 49996.10 25.69 2015-01-14 17:12:45.000 014 33431.17 616.71 49996.10 25.69 2015-01-14 17:12:46.000 014 33431.37 616.81 49996.10 25.69 2015-01-14 17:12:47.000 014 33431.29 616.85 49996.10 25.69 2015-01-14 17:12:48.000 014 33431.22 616.89 49996.10 25.69 2015-01-14 17:12:49.000 014 33431.29 616.96 49996.10 25.69 2015-01-14 17:12:50.000 014 33431.30 617.08 49996.10 25.69 2015-01-14 17:12:51.000 014 33431.34 617.07 49996.10 25.69 2015-01-14 17:12:52.000 014 33431.32 617.17 49996.10 25.69 2015-01-14 17:12:53.000 014 33431.30 617.26 49996.10 25.69 2015-01-14 17:12:54.000 014 33431.35 617.26 49996.10 25.69 2015-01-14 17:12:55.000 014 33431.41 617.29 49996.10 25.69 2015-01-14 17:12:56.000 014 33431.38 617.40 49996.10 25.69 2015-01-14 17:12:57.000 014 33431.23 617.42 49996.10 25.69 2015-01-14 17:12:58.000 014 33431.37 617.53 49996.10 25.69 2015-01-14 17:12:59.000 014 33431.42 617.48 49996.10 25.69 2015-01-14 17:13:00.000 014 33431.34 617.48 49996.10 25.69 2015-01-14 17:13:01.000 014 33431.32 617.41 49996.10 25.69 2015-01-14 17:13:02.000 014 33431.31 617.40 49996.10 25.69 2015-01-14 17:13:03.000 014 33431.25 617.39 49996.10 25.69 2015-01-14 17:13:04.000 014 33431.34 617.41 49996.10 25.69 2015-01-14 17:13:05.000 014 33431.36 617.36 49996.10 25.69 2015-01-14 17:13:06.000 014 33431.32 617.39 49996.10 25.69 2015-01-14 17:13:07.000 014 33431.41 617.41 49996.10 25.69 2015-01-14 17:13:08.000 014 33431.35 617.40 49996.10 25.69 2015-01-14 17:13:09.000 014 33431.31 617.50 49996.10 25.69 2015-01-14 17:13:10.000 014 33431.41 617.51 49996.10 25.69 2015-01-14 17:13:11.000 014 33431.42 617.53 49996.10 25.69 2015-01-14 17:13:12.000 014 33431.34 617.52 49996.10 25.69 2015-01-14 17:13:13.000 014 33431.42 617.53 49996.10 25.69 2015-01-14 17:13:14.000 014 33431.42 617.51 49996.10 25.69 2015-01-14 17:13:15.000 014 33431.42 617.51 49996.10 25.69 2015-01-14 17:13:16.000 014 33431.36 617.48 49996.10 25.69 2015-01-14 17:13:17.000 014 33431.39 617.49 49996.10 25.69 2015-01-14 17:13:18.000 014 33431.39 617.47 49996.10 25.69 2015-01-14 17:13:19.000 014 33431.48 617.57 49996.10 25.69 2015-01-14 17:13:20.000 014 33431.44 617.48 49996.10 25.69 2015-01-14 17:13:21.000 014 33431.38 617.53 49996.10 25.69 2015-01-14 17:13:22.000 014 33431.40 617.54 49996.10 25.69 2015-01-14 17:13:23.000 014 33431.34 617.54 49996.10 25.69 2015-01-14 17:13:24.000 014 33431.39 617.54 49996.10 25.69 2015-01-14 17:13:24.000 014 33431.44 617.65 49996.10 25.69 2015-01-14 17:13:26.000 014 33431.40 617.66 49996.10 25.69 2015-01-14 17:13:27.000 014 33431.36 617.63 49996.10 25.69 2015-01-14 17:13:28.000 014 33431.37 617.71 49996.10 25.69 2015-01-14 17:13:29.000 014 33431.48 617.71 49996.10 25.69 2015-01-14 17:13:30.000 014 33431.45 617.75 49996.10 25.69 2015-01-14 17:13:31.000 014 33431.45 617.80 49996.10 25.69 2015-01-14 17:13:32.000 014 33431.43 617.89 49996.10 25.69 2015-01-14 17:13:33.000 014 33431.45 617.92 49996.10 25.69 2015-01-14 17:13:34.000 014 33431.44 617.99 49996.10 25.69 2015-01-14 17:13:35.000 014 33431.40 618.10 49996.10 25.69 2015-01-14 17:13:36.000 014 33431.36 618.12 49996.10 25.69 2015-01-14 17:13:37.000 014 33431.32 618.18 49996.10 25.69 2015-01-14 17:13:37.000 014 33431.43 618.29 49996.10 25.69 2015-01-14 17:13:39.000 014 33431.44 618.30 49996.10 25.69 2015-01-14 17:13:40.000 014 33431.32 618.34 49996.10 25.69 2015-01-14 17:13:41.000 014 33431.43 618.35 49996.10 25.69 2015-01-14 17:13:42.000 014 33431.40 618.32 49996.10 25.69 2015-01-14 17:13:43.000 014 33431.48 618.33 49996.10 25.69 2015-01-14 17:13:44.000 014 33431.44 618.39 49996.10 25.69 2015-01-14 17:13:45.000 014 33431.37 618.41 49996.10 25.69 2015-01-14 17:13:46.000 014 33431.47 618.49 49996.10 25.69 2015-01-14 17:13:47.000 014 33431.45 618.43 49996.10 25.69 2015-01-14 17:13:48.000 014 33431.46 618.46 49996.10 25.69 2015-01-14 17:13:49.000 014 33431.38 618.53 49996.10 25.69 2015-01-14 17:13:50.000 014 33431.40 618.62 49996.10 25.69 2015-01-14 17:13:51.000 014 33431.34 618.66 49996.10 25.69 2015-01-14 17:13:52.000 014 33431.38 618.69 49996.10 25.69 2015-01-14 17:13:53.000 014 33431.37 618.77 49996.10 25.69 2015-01-14 17:13:54.000 014 33431.34 618.78 49996.10 25.69 2015-01-14 17:13:55.000 014 33431.41 618.80 49996.10 25.69 2015-01-14 17:13:56.000 014 33431.36 618.79 49996.10 25.69 2015-01-14 17:13:57.000 014 33431.41 618.80 49996.10 25.69 2015-01-14 17:13:58.000 014 33431.35 618.84 49996.10 25.69 2015-01-14 17:13:59.000 014 33431.39 618.82 49996.10 25.69 2015-01-14 17:14:00.000 014 33431.39 618.80 49996.10 25.69 2015-01-14 17:14:01.000 014 33431.37 618.91 49996.10 25.69 2015-01-14 17:14:02.000 014 33431.43 618.87 49996.10 25.69 2015-01-14 17:14:03.000 014 33431.38 618.84 49996.10 25.69 2015-01-14 17:14:04.000 014 33431.42 618.91 49996.10 25.69 2015-01-14 17:14:05.000 014 33431.35 618.91 49996.10 25.69 2015-01-14 17:14:06.000 014 33431.38 618.91 49996.10 25.69 2015-01-14 17:14:07.000 014 33431.39 618.92 49996.10 25.69 2015-01-14 17:14:08.000 014 33431.37 618.88 49996.10 25.69 2015-01-14 17:14:09.000 014 33431.37 618.85 49996.10 25.69 2015-01-14 17:14:10.000 014 33431.47 618.81 49996.10 25.69 2015-01-14 17:14:11.000 014 33431.40 618.73 49996.10 25.69 2015-01-14 17:14:12.000 014 33431.35 618.70 49996.10 25.69 2015-01-14 17:14:13.000 014 33431.51 618.68 49996.10 25.69 2015-01-14 17:14:14.000 014 33431.37 618.64 49996.10 25.69 2015-01-14 17:14:15.000 014 33431.38 618.61 49996.10 25.69 2015-01-14 17:14:16.000 014 33431.40 618.53 49996.10 25.69 2015-01-14 17:14:17.000 014 33431.42 618.51 49996.10 25.69 2015-01-14 17:14:18.000 014 33431.32 618.53 49996.10 25.69 2015-01-14 17:14:18.000 014 33431.36 618.51 49996.10 25.69 2015-01-14 17:14:20.000 014 33431.42 618.55 49996.10 25.69 2015-01-14 17:14:21.000 014 33431.43 618.50 49996.10 25.69 2015-01-14 17:14:22.000 014 33431.51 618.59 49996.10 25.69 2015-01-14 17:14:23.000 014 33431.36 618.59 49996.10 25.69 2015-01-14 17:14:24.000 014 33431.46 618.63 49996.10 25.69 2015-01-14 17:14:25.000 014 33431.45 618.58 49996.10 25.69 2015-01-14 17:14:26.000 014 33431.47 618.59 49996.10 25.69 2015-01-14 17:14:27.000 014 33431.54 618.48 49996.10 25.69 2015-01-14 17:14:28.000 014 33431.46 618.50 49996.10 25.69 2015-01-14 17:14:29.000 014 33431.42 618.49 49996.10 25.69 2015-01-14 17:14:30.000 014 33431.50 618.46 49996.10 25.69 2015-01-14 17:14:31.000 014 33431.50 618.47 49996.10 25.69 2015-01-14 17:14:31.000 014 33431.48 618.41 49996.10 25.69 2015-01-14 17:14:33.000 014 33431.42 618.42 49996.10 25.69 2015-01-14 17:14:34.000 014 33431.43 618.43 49996.10 25.69 2015-01-14 17:14:35.000 014 33431.54 618.44 49996.10 25.70 2015-01-14 17:14:36.000 014 33431.47 618.45 49996.10 25.70 2015-01-14 17:14:37.000 014 33431.57 618.37 49996.10 25.69 2015-01-14 17:14:38.000 014 33431.57 618.37 49996.10 25.69 2015-01-14 17:14:39.000 014 33431.57 618.36 49996.10 25.69 2015-01-14 17:14:40.000 014 33431.45 618.30 49996.10 25.70 2015-01-14 17:14:41.000 014 33431.57 618.25 49996.10 25.69 2015-01-14 17:14:42.000 014 33431.57 618.19 49996.10 25.70 2015-01-14 17:14:43.000 014 33431.55 618.14 49996.10 25.69 2015-01-14 17:14:44.000 014 33431.45 618.18 49996.10 25.70 2015-01-14 17:14:45.000 014 33431.43 618.14 49996.10 25.70 2015-01-14 17:14:46.000 014 33431.42 618.20 49996.10 25.70 2015-01-14 17:14:47.000 014 33431.58 618.22 49996.10 25.70 2015-01-14 17:14:48.000 014 33431.55 618.21 49996.10 25.70 2015-01-14 17:14:49.000 014 33431.54 618.19 49996.10 25.69 2015-01-14 17:14:50.000 014 33431.57 618.08 49996.10 25.70 2015-01-14 17:14:51.000 014 33431.50 618.09 49996.10 25.70 2015-01-14 17:14:52.000 014 33431.48 618.02 49996.10 25.70 2015-01-14 17:14:53.000 014 33431.54 618.03 49996.10 25.70 2015-01-14 17:14:54.000 014 33431.57 618.04 49996.10 25.70 2015-01-14 17:14:55.000 014 33431.56 617.98 49996.10 25.70 2015-01-14 17:14:56.000 014 33431.61 618.05 49996.10 25.70 2015-01-14 17:14:57.000 014 33431.56 618.10 49996.10 25.70 2015-01-14 17:14:58.000 014 33431.57 618.09 49996.10 25.70 2015-01-14 17:14:59.000 014 33431.67 618.12 49996.10 25.70 2015-01-14 17:15:00.000 014 33431.56 618.12 49996.10 25.70 2015-01-14 17:15:01.000 014 33431.65 618.13 49996.10 25.70 2015-01-14 17:15:02.000 014 33431.57 618.04 49996.10 25.70 2015-01-14 17:15:03.000 014 33431.61 618.03 49996.10 25.69 2015-01-14 17:15:04.000 014 33431.53 618.02 49996.10 25.70 2015-01-14 17:15:05.000 014 33431.65 617.98 49996.10 25.70 2015-01-14 17:15:06.000 014 33431.61 617.99 49996.10 25.70 2015-01-14 17:15:07.000 014 33431.63 617.90 49996.10 25.70 2015-01-14 17:15:08.000 014 33431.57 617.84 49996.10 25.70 2015-01-14 17:15:09.000 014 33431.67 617.83 49996.10 25.70 2015-01-14 17:15:10.000 014 33431.68 617.79 49996.10 25.70 2015-01-14 17:15:11.000 014 33431.70 617.72 49996.10 25.70 2015-01-14 17:15:12.000 014 33431.68 617.71 49996.10 25.70 2015-01-14 17:15:12.000 014 33431.61 617.69 49996.10 25.70 2015-01-14 17:15:14.000 014 33431.67 617.57 49996.10 25.70 2015-01-14 17:15:15.000 014 33431.64 617.54 49996.10 25.70 2015-01-14 17:15:16.000 014 33431.73 617.42 49996.10 25.70 2015-01-14 17:15:17.000 014 33431.74 617.35 49996.10 25.70 2015-01-14 17:15:18.000 014 33431.72 617.31 49996.10 25.70 2015-01-14 17:15:19.000 014 33431.69 617.30 49996.10 25.70 2015-01-14 17:15:20.000 014 33431.79 617.24 49996.10 25.70 2015-01-14 17:15:21.000 014 33431.79 617.26 49996.10 25.70 2015-01-14 17:15:22.000 014 33431.67 617.28 49996.10 25.70 2015-01-14 17:15:23.000 014 33431.80 617.25 49996.10 25.70 2015-01-14 17:15:24.000 014 33431.80 617.21 49996.10 25.70 2015-01-14 17:15:25.000 014 33431.70 617.17 49996.10 25.70 2015-01-14 17:15:25.000 014 33431.79 617.12 49996.10 25.70 2015-01-14 17:15:27.000 014 33431.73 617.05 49996.10 25.70 2015-01-14 17:15:28.000 014 33431.73 617.01 49996.10 25.70 2015-01-14 17:15:29.000 014 33431.70 616.90 49996.10 25.70 2015-01-14 17:15:30.000 014 33431.81 616.85 49996.10 25.70 2015-01-14 17:15:31.000 014 33431.81 616.77 49996.10 25.70 2015-01-14 17:15:32.000 014 33431.77 616.64 49996.10 25.70 2015-01-14 17:15:33.000 014 33431.83 616.61 49996.10 25.70 2015-01-14 17:15:34.000 014 33431.68 616.53 49996.10 25.70 2015-01-14 17:15:35.000 014 33431.83 616.49 49996.10 25.70 2015-01-14 17:15:36.000 014 33431.72 616.46 49996.10 25.70 2015-01-14 17:15:37.000 014 33431.83 616.33 49996.10 25.70 2015-01-14 17:15:38.000 014 33431.80 616.27 49996.10 25.70 2015-01-14 17:15:39.000 014 33431.79 616.20 49996.10 25.70 2015-01-14 17:15:40.000 014 33431.80 616.18 49996.10 25.70 2015-01-14 17:15:41.000 014 33431.79 616.05 49996.10 25.70 2015-01-14 17:15:42.000 014 33431.83 616.05 49996.10 25.70 2015-01-14 17:15:43.000 014 33431.83 615.97 49996.10 25.70 2015-01-14 17:15:44.000 014 33431.81 615.86 49996.10 25.70 2015-01-14 17:15:45.000 014 33431.82 615.85 49996.10 25.70 2015-01-14 17:15:46.000 014 33431.82 615.73 49996.10 25.70 2015-01-14 17:15:47.000 014 33431.97 615.68 49996.10 25.70 2015-01-14 17:15:48.000 014 33431.85 615.61 49996.10 25.70 2015-01-14 17:15:49.000 014 33431.88 615.48 49996.10 25.70 2015-01-14 17:15:50.000 014 33431.89 615.46 49996.10 25.70 2015-01-14 17:15:51.000 014 33431.82 615.36 49996.10 25.70 2015-01-14 17:15:52.000 014 33431.90 615.23 49996.10 25.70 2015-01-14 17:15:53.000 014 33431.86 615.08 49996.10 25.70 2015-01-14 17:15:54.000 014 33431.79 615.01 49996.10 25.70 2015-01-14 17:15:55.000 014 33431.88 614.98 49996.10 25.70 2015-01-14 17:15:56.000 014 33431.90 614.97 49996.10 25.70 2015-01-14 17:15:57.000 014 33431.85 614.87 49996.10 25.70 2015-01-14 17:15:58.000 014 33431.90 614.83 49996.10 25.70 2015-01-14 17:15:59.000 014 33431.88 614.75 49996.10 25.70 2015-01-14 17:16:00.000 014 33431.84 614.71 49996.10 25.70 2015-01-14 17:16:01.000 014 33431.90 614.56 49996.10 25.70 2015-01-14 17:16:02.000 014 33431.88 614.46 49996.10 25.70 2015-01-14 17:16:03.000 014 33431.87 614.42 49996.10 25.70 2015-01-14 17:16:04.000 014 33431.80 614.35 49996.10 25.70 2015-01-14 17:16:05.000 014 33431.86 614.28 49996.10 25.70 2015-01-14 17:16:06.000 014 33431.83 614.20 49996.10 25.70 2015-01-14 17:16:06.000 014 33431.88 614.10 49996.10 25.70 2015-01-14 17:16:08.000 014 33431.88 614.03 49996.10 25.70 2015-01-14 17:16:09.000 014 33431.86 614.03 49996.10 25.70 2015-01-14 17:16:10.000 014 33431.83 613.94 49996.10 25.70 2015-01-14 17:16:11.000 014 33431.89 613.84 49996.10 25.70 2015-01-14 17:16:12.000 014 33431.80 613.75 49996.10 25.70 2015-01-14 17:16:13.000 014 33431.83 613.69 49996.10 25.70 2015-01-14 17:16:14.000 014 33431.87 613.54 49996.10 25.70 2015-01-14 17:16:15.000 014 33431.89 613.57 49996.10 25.70 2015-01-14 17:16:16.000 014 33431.85 613.52 49996.10 25.70 2015-01-14 17:16:17.000 014 33431.93 613.50 49996.10 25.70 2015-01-14 17:16:18.000 014 33431.79 613.48 49996.10 25.70 2015-01-14 17:16:19.000 014 33431.85 613.46 49996.10 25.70 2015-01-14 17:16:19.000 014 33431.93 613.50 49996.10 25.70 2015-01-14 17:16:21.000 014 33431.85 613.41 49996.10 25.70 2015-01-14 17:16:22.000 014 33431.83 613.40 49996.10 25.70 2015-01-14 17:16:23.000 014 33431.90 613.36 49996.10 25.70 2015-01-14 17:16:24.000 014 33431.92 613.36 49996.10 25.70 2015-01-14 17:16:25.000 014 33431.81 613.30 49996.10 25.70 2015-01-14 17:16:26.000 014 33431.88 613.24 49996.10 25.70 2015-01-14 17:16:27.000 014 33431.89 613.19 49996.10 25.70 2015-01-14 17:16:28.000 014 33431.79 613.09 49996.10 25.70 2015-01-14 17:16:29.000 014 33431.93 612.97 49996.10 25.70 2015-01-14 17:16:30.000 014 33431.86 612.93 49996.10 25.70 2015-01-14 17:16:31.000 014 33431.82 612.86 49996.10 25.70 2015-01-14 17:16:32.000 014 33431.83 612.82 49996.10 25.70 2015-01-14 17:16:33.000 014 33431.76 612.75 49996.10 25.70 2015-01-14 17:16:34.000 014 33431.83 612.78 49996.10 25.70 2015-01-14 17:16:35.000 014 33431.92 612.79 49996.10 25.70 2015-01-14 17:16:36.000 014 33431.81 612.79 49996.10 25.70 2015-01-14 17:16:37.000 014 33431.88 612.76 49996.10 25.70 2015-01-14 17:16:38.000 014 33431.88 612.75 49996.10 25.70 2015-01-14 17:16:39.000 014 33431.85 612.78 49996.10 25.70 2015-01-14 17:16:40.000 014 33431.76 612.85 49996.10 25.70 2015-01-14 17:16:41.000 014 33431.86 612.79 49996.10 25.70 2015-01-14 17:16:42.000 014 33431.88 612.80 49996.10 25.70 2015-01-14 17:16:43.000 014 33431.86 612.83 49996.10 25.70 2015-01-14 17:16:44.000 014 33431.89 612.89 49996.10 25.70 2015-01-14 17:16:45.000 014 33431.89 612.88 49996.10 25.70 2015-01-14 17:16:46.000 014 33431.81 612.93 49996.10 25.70 2015-01-14 17:16:47.000 014 33431.75 612.90 49996.10 25.70 2015-01-14 17:16:48.000 014 33431.81 612.87 49996.10 25.70 2015-01-14 17:16:49.000 014 33431.87 613.02 49996.10 25.70 2015-01-14 17:16:50.000 014 33431.88 613.12 49996.10 25.70 2015-01-14 17:16:51.000 014 33431.79 613.19 49996.10 25.70 2015-01-14 17:16:52.000 014 33431.88 613.38 49996.10 25.70 2015-01-14 17:16:53.000 014 33431.94 613.43 49996.10 25.70 2015-01-14 17:16:54.000 014 33431.92 613.46 49996.10 25.70 2015-01-14 17:16:55.000 014 33431.89 613.59 49996.10 25.70 2015-01-14 17:16:56.000 014 33431.90 613.70 49996.10 25.70 2015-01-14 17:16:57.000 014 33431.87 613.70 49996.10 25.70 2015-01-14 17:16:58.000 014 33431.82 613.92 49996.10 25.70 2015-01-14 17:16:59.000 014 33431.94 613.93 49996.10 25.70 2015-01-14 17:17:00.000 014 33431.82 613.96 49996.10 25.70 2015-01-14 17:17:00.000 014 33431.86 614.11 49996.10 25.70 2015-01-14 17:17:02.000 014 33431.93 614.38 49996.10 25.70 2015-01-14 17:17:03.000 014 33431.93 614.35 49996.10 25.70 2015-01-14 17:17:04.000 014 33432.00 614.36 49996.10 25.70 2015-01-14 17:17:05.000 014 33431.87 614.37 49996.10 25.70 2015-01-14 17:17:06.000 014 33431.89 614.37 49996.10 25.70 2015-01-14 17:17:07.000 014 33431.92 614.40 49996.10 25.70 2015-01-14 17:17:08.000 014 33431.99 614.42 49996.10 25.70 2015-01-14 17:17:09.000 014 33431.76 614.41 49996.10 25.70 2015-01-14 17:17:10.000 014 33432.01 614.51 49996.10 25.70 2015-01-14 17:17:11.000 014 33431.92 614.50 49996.10 25.70 2015-01-14 17:17:12.000 014 33431.90 614.44 49996.10 25.70 2015-01-14 17:17:13.000 014 33431.92 614.38 49996.10 25.70 2015-01-14 17:17:13.000 014 33431.96 614.32 49996.10 25.70 2015-01-14 17:17:15.000 014 33431.90 614.38 49996.10 25.70 2015-01-14 17:17:16.000 014 33431.97 614.31 49996.10 25.70 2015-01-14 17:17:17.000 014 33431.96 614.33 49996.10 25.70 2015-01-14 17:17:18.000 014 33431.87 614.35 49996.10 25.70 2015-01-14 17:17:19.000 014 33431.91 614.39 49996.10 25.70 2015-01-14 17:17:20.000 014 33431.90 614.37 49996.10 25.70 2015-01-14 17:17:21.000 014 33431.97 614.37 49996.10 25.70 2015-01-14 17:17:22.000 014 33431.95 614.39 49996.10 25.70 2015-01-14 17:17:23.000 014 33432.02 614.38 49996.10 25.70 2015-01-14 17:17:24.000 014 33431.91 614.40 49996.10 25.70 2015-01-14 17:17:25.000 014 33431.92 614.51 49996.10 25.70 2015-01-14 17:17:26.000 014 33431.95 614.55 49996.10 25.70 2015-01-14 17:17:27.000 014 33431.93 614.57 49996.10 25.70 2015-01-14 17:17:28.000 014 33431.91 614.63 49996.10 25.70 2015-01-14 17:17:29.000 014 33431.88 614.59 49996.10 25.70 2015-01-14 17:17:30.000 014 33431.85 614.58 49996.10 25.70 2015-01-14 17:17:31.000 014 33432.00 614.60 49996.10 25.70 2015-01-14 17:17:32.000 014 33431.96 614.57 49996.10 25.70 2015-01-14 17:17:33.000 014 33431.93 614.58 49996.10 25.70 2015-01-14 17:17:34.000 014 33431.89 614.49 49996.10 25.70 2015-01-14 17:17:35.000 014 33431.97 614.36 49996.10 25.70 2015-01-14 17:17:36.000 014 33431.95 614.36 49996.10 25.70 2015-01-14 17:17:37.000 014 33431.98 614.24 49996.10 25.70 2015-01-14 17:17:38.000 014 33432.04 614.18 49996.10 25.70 2015-01-14 17:17:39.000 014 33431.99 614.14 49996.10 25.70 2015-01-14 17:17:40.000 014 33431.88 614.00 49996.10 25.70 2015-01-14 17:17:41.000 014 33432.00 613.90 49996.10 25.70 2015-01-14 17:17:42.000 014 33431.93 613.87 49996.10 25.70 2015-01-14 17:17:43.000 014 33431.94 613.79 49996.10 25.70 2015-01-14 17:17:44.000 014 33431.90 613.70 49996.10 25.70 2015-01-14 17:17:45.000 014 33431.94 613.61 49996.10 25.70 2015-01-14 17:17:46.000 014 33431.88 613.54 49996.10 25.70 2015-01-14 17:17:47.000 014 33431.97 613.46 49996.10 25.70 2015-01-14 17:17:48.000 014 33431.97 613.40 49996.10 25.70 2015-01-14 17:17:49.000 014 33431.92 613.25 49996.10 25.70 2015-01-14 17:17:50.000 014 33432.02 613.16 49996.10 25.70 2015-01-14 17:17:51.000 014 33431.98 613.14 49996.10 25.70 2015-01-14 17:17:52.000 014 33431.90 613.05 49996.10 25.70 2015-01-14 17:17:53.000 014 33431.90 613.01 49996.10 25.70 2015-01-14 17:17:54.000 014 33431.88 612.92 49996.10 25.70 2015-01-14 17:17:54.000 014 33431.95 612.92 49996.10 25.70 2015-01-14 17:17:56.000 014 33431.96 612.85 49996.10 25.70 2015-01-14 17:17:57.000 014 33431.98 612.82 49996.10 25.70 2015-01-14 17:17:58.000 014 33431.97 612.85 49996.10 25.70 2015-01-14 17:17:59.000 014 33432.00 612.78 49996.10 25.70 2015-01-14 17:18:00.000 014 33431.91 612.80 49996.10 25.70 2015-01-14 17:18:01.000 014 33431.95 612.79 49996.10 25.70 2015-01-14 17:18:02.000 014 33431.93 612.71 49996.10 25.70 2015-01-14 17:18:03.000 014 33432.02 612.68 49996.10 25.70 2015-01-14 17:18:04.000 014 33431.95 612.64 49996.10 25.70 2015-01-14 17:18:05.000 014 33431.93 612.53 49996.10 25.70 2015-01-14 17:18:06.000 014 33431.92 612.51 49996.10 25.70 2015-01-14 17:18:07.000 014 33431.97 612.58 49996.10 25.70 2015-01-14 17:18:07.000 014 33431.88 612.51 49996.10 25.70 2015-01-14 17:18:09.000 014 33431.91 612.46 49996.10 25.70 2015-01-14 17:18:10.000 014 33431.87 612.48 49996.10 25.70 2015-01-14 17:18:11.000 014 33431.93 612.38 49996.10 25.70 2015-01-14 17:18:12.000 014 33431.87 612.36 49996.10 25.70 2015-01-14 17:18:13.000 014 33431.93 612.35 49996.10 25.70 2015-01-14 17:18:14.000 014 33431.93 612.29 49996.10 25.70 2015-01-14 17:18:15.000 014 33431.90 612.31 49996.10 25.70 2015-01-14 17:18:16.000 014 33431.89 612.21 49996.10 25.70 2015-01-14 17:18:17.000 014 33431.90 612.17 49996.10 25.70 2015-01-14 17:18:18.000 014 33431.89 612.12 49996.10 25.70 2015-01-14 17:18:19.000 014 33431.91 612.10 49996.10 25.70 2015-01-14 17:18:20.000 014 33431.95 612.05 49996.10 25.70 2015-01-14 17:18:21.000 014 33431.92 612.03 49996.10 25.70 2015-01-14 17:18:22.000 014 33431.93 611.99 49996.10 25.70 2015-01-14 17:18:23.000 014 33432.01 611.99 49996.10 25.70 2015-01-14 17:18:24.000 014 33431.90 611.99 49996.10 25.70 2015-01-14 17:18:25.000 014 33431.96 611.96 49996.10 25.70 2015-01-14 17:18:26.000 014 33431.95 611.96 49996.10 25.70 2015-01-14 17:18:27.000 014 33431.90 611.84 49996.10 25.70 2015-01-14 17:18:28.000 014 33431.79 611.96 49996.10 25.70 2015-01-14 17:18:29.000 014 33431.95 611.89 49996.10 25.70 2015-01-14 17:18:30.000 014 33432.01 611.84 49996.10 25.70 2015-01-14 17:18:31.000 014 33431.99 611.86 49996.10 25.70 2015-01-14 17:18:32.000 014 33431.98 611.87 49996.10 25.70 2015-01-14 17:18:33.000 014 33431.86 611.80 49996.10 25.70 2015-01-14 17:18:34.000 014 33431.98 611.77 49996.10 25.70 2015-01-14 17:18:35.000 014 33431.95 611.78 49996.10 25.70 2015-01-14 17:18:36.000 014 33431.92 611.78 49996.10 25.70 2015-01-14 17:18:37.000 014 33432.01 611.65 49996.10 25.70 2015-01-14 17:18:38.000 014 33431.98 611.58 49996.10 25.70 2015-01-14 17:18:39.000 014 33431.97 611.53 49996.10 25.70 2015-01-14 17:18:40.000 014 33431.95 611.51 49996.10 25.70 2015-01-14 17:18:41.000 014 33432.01 611.59 49996.10 25.70 2015-01-14 17:18:42.000 014 33431.96 611.60 49996.10 25.70 2015-01-14 17:18:43.000 014 33431.98 611.64 49996.10 25.70 2015-01-14 17:18:44.000 014 33432.04 611.59 49996.10 25.70 2015-01-14 17:18:45.000 014 33431.96 611.59 49996.10 25.70 2015-01-14 17:18:46.000 014 33431.86 611.50 49996.10 25.70 2015-01-14 17:18:47.000 014 33432.07 611.53 49996.10 25.70 2015-01-14 17:18:48.000 014 33431.96 611.49 49996.10 25.70 2015-01-14 17:18:48.000 014 33431.90 611.45 49996.10 25.70 2015-01-14 17:18:50.000 014 33431.93 611.29 49996.10 25.70 2015-01-14 17:18:51.000 014 33431.87 611.26 49996.10 25.70 2015-01-14 17:18:52.000 014 33432.02 611.13 49996.10 25.70 2015-01-14 17:18:53.000 014 33431.89 610.94 49996.10 25.70 2015-01-14 17:18:54.000 014 33431.96 610.93 49996.10 25.70 2015-01-14 17:18:55.000 014 33432.02 610.87 49996.10 25.70 2015-01-14 17:18:56.000 014 33431.92 610.67 49996.10 25.70 2015-01-14 17:18:57.000 014 33431.89 610.56 49996.10 25.70 2015-01-14 17:18:58.000 014 33431.95 610.49 49996.10 25.70 2015-01-14 17:18:59.000 014 33431.96 610.32 49996.10 25.70 2015-01-14 17:19:00.000 014 33431.88 610.25 49996.10 25.70 2015-01-14 17:19:01.000 014 33431.98 610.15 49996.10 25.70 2015-01-14 17:19:01.000 014 33432.02 610.02 49996.10 25.70 2015-01-14 17:19:03.000 014 33431.96 609.92 49996.10 25.70 2015-01-14 17:19:04.000 014 33431.88 609.89 49996.10 25.70 2015-01-14 17:19:05.000 014 33432.01 609.79 49996.10 25.70 2015-01-14 17:19:06.000 014 33431.96 609.76 49996.10 25.70 2015-01-14 17:19:07.000 014 33431.98 609.67 49996.10 25.70 2015-01-14 17:19:08.000 014 33431.98 609.54 49996.10 25.70 2015-01-14 17:19:09.000 014 33431.93 609.44 49996.10 25.70 2015-01-14 17:19:10.000 014 33431.98 609.33 49996.10 25.70 2015-01-14 17:19:11.000 014 33431.98 609.17 49996.10 25.70 2015-01-14 17:19:12.000 014 33431.93 609.09 49996.10 25.70 2015-01-14 17:19:13.000 014 33431.98 609.08 49996.10 25.70 2015-01-14 17:19:14.000 014 33431.95 608.99 49996.10 25.70 2015-01-14 17:19:15.000 014 33431.91 608.93 49996.10 25.70 2015-01-14 17:19:16.000 014 33432.04 608.75 49996.10 25.70 2015-01-14 17:19:17.000 014 33431.96 608.62 49996.10 25.70 2015-01-14 17:19:18.000 014 33431.95 608.55 49996.10 25.70 2015-01-14 17:19:19.000 014 33431.93 608.50 49996.10 25.70 2015-01-14 17:19:20.000 014 33431.99 608.43 49996.10 25.70 2015-01-14 17:19:21.000 014 33431.94 608.33 49996.10 25.70 2015-01-14 17:19:22.000 014 33431.88 608.26 49996.10 25.70 2015-01-14 17:19:23.000 014 33432.06 608.20 49996.10 25.70 2015-01-14 17:19:24.000 014 33431.92 608.18 49996.10 25.70 2015-01-14 17:19:25.000 014 33431.98 608.09 49996.10 25.70 2015-01-14 17:19:26.000 014 33432.04 608.12 49996.10 25.70 2015-01-14 17:19:27.000 014 33432.01 608.09 49996.10 25.70 2015-01-14 17:19:28.000 014 33432.02 608.01 49996.10 25.70 2015-01-14 17:19:29.000 014 33431.93 607.91 49996.10 25.70 2015-01-14 17:19:30.000 014 33431.93 607.85 49996.10 25.70 2015-01-14 17:19:31.000 014 33432.04 607.78 49996.10 25.70 2015-01-14 17:19:32.000 014 33431.96 607.80 49996.10 25.70 2015-01-14 17:19:33.000 014 33431.96 607.75 49996.10 25.70 2015-01-14 17:19:34.000 014 33431.98 607.72 49996.10 25.70 2015-01-14 17:19:35.000 014 33432.03 607.70 49996.10 25.70 2015-01-14 17:19:36.000 014 33431.90 607.65 49996.10 25.70 2015-01-14 17:19:37.000 014 33431.92 607.63 49996.10 25.70 2015-01-14 17:19:38.000 014 33432.01 607.56 49996.10 25.70 2015-01-14 17:19:39.000 014 33431.95 607.53 49996.10 25.70 2015-01-14 17:19:40.000 014 33432.02 607.45 49996.10 25.70 2015-01-14 17:19:41.000 014 33432.03 607.30 49996.10 25.70 2015-01-14 17:19:42.000 014 33432.00 607.25 49996.10 25.70 2015-01-14 17:19:42.000 014 33431.97 607.13 49996.10 25.70 2015-01-14 17:19:44.000 014 33432.02 607.05 49996.10 25.70 2015-01-14 17:19:45.000 014 33432.01 607.00 49996.10 25.70 2015-01-14 17:19:46.000 014 33431.93 606.90 49996.10 25.70 2015-01-14 17:19:47.000 014 33432.08 606.81 49996.10 25.70 2015-01-14 17:19:48.000 014 33431.99 606.76 49996.10 25.70 2015-01-14 17:19:49.000 014 33431.94 606.68 49996.10 25.70 2015-01-14 17:19:50.000 014 33432.02 606.60 49996.10 25.70 2015-01-14 17:19:51.000 014 33431.93 606.50 49996.10 25.70 2015-01-14 17:19:52.000 014 33432.04 606.37 49996.10 25.70 2015-01-14 17:19:53.000 014 33431.97 606.26 49996.10 25.70 2015-01-14 17:19:54.000 014 33431.95 606.18 49996.10 25.70 2015-01-14 17:19:55.000 014 33431.99 606.12 49996.10 25.70 2015-01-14 17:19:55.000 014 33432.04 605.99 49996.10 25.70 2015-01-14 17:19:57.000 014 33431.96 605.96 49996.10 25.70 2015-01-14 17:19:58.000 014 33432.07 605.84 49996.10 25.70 2015-01-14 17:19:59.000 014 33432.05 605.75 49996.10 25.70 2015-01-14 17:20:00.000 014 33431.98 605.72 49996.10 25.70 2015-01-14 17:20:01.000 014 33431.99 605.59 49996.10 25.70 2015-01-14 17:20:02.000 014 33432.01 605.51 49996.10 25.70 2015-01-14 17:20:03.000 014 33431.92 605.49 49996.10 25.70 2015-01-14 17:20:04.000 014 33432.02 605.39 49996.10 25.70 2015-01-14 17:20:05.000 014 33431.97 605.40 49996.10 25.70 2015-01-14 17:20:06.000 014 33431.96 605.36 49996.10 25.70 2015-01-14 17:20:07.000 014 33431.98 605.30 49996.10 25.70 2015-01-14 17:20:08.000 014 33431.95 605.28 49996.10 25.70 2015-01-14 17:20:09.000 014 33431.95 605.19 49996.10 25.70 2015-01-14 17:20:10.000 014 33431.98 605.19 49996.10 25.70 2015-01-14 17:20:11.000 014 33431.97 605.12 49996.10 25.70 2015-01-14 17:20:12.000 014 33431.95 605.13 49996.10 25.70 2015-01-14 17:20:13.000 014 33432.02 605.05 49996.10 25.70 2015-01-14 17:20:14.000 014 33431.96 605.05 49996.10 25.70 2015-01-14 17:20:15.000 014 33431.89 605.01 49996.10 25.70 2015-01-14 17:20:16.000 014 33431.96 604.99 49996.10 25.70 2015-01-14 17:20:17.000 014 33432.05 604.93 49996.10 25.70 2015-01-14 17:20:18.000 014 33431.95 604.89 49996.10 25.70 2015-01-14 17:20:19.000 014 33431.92 604.85 49996.10 25.70 2015-01-14 17:20:20.000 014 33431.89 604.76 49996.10 25.70 2015-01-14 17:20:21.000 014 33431.95 604.72 49996.10 25.70 2015-01-14 17:20:22.000 014 33431.90 604.69 49996.10 25.70 2015-01-14 17:20:23.000 014 33431.94 604.67 49996.10 25.70 2015-01-14 17:20:24.000 014 33432.01 604.65 49996.10 25.70 2015-01-14 17:20:25.000 014 33431.99 604.68 49996.10 25.70 2015-01-14 17:20:26.000 014 33431.98 604.73 49996.10 25.70 2015-01-14 17:20:27.000 014 33431.95 604.66 49996.10 25.70 2015-01-14 17:20:28.000 014 33432.00 604.65 49996.10 25.70 2015-01-14 17:20:29.000 014 33432.04 604.62 49996.10 25.70 2015-01-14 17:20:30.000 014 33432.05 604.64 49996.10 25.70 2015-01-14 17:20:31.000 014 33432.01 604.59 49996.10 25.70 2015-01-14 17:20:32.000 014 33431.89 604.51 49996.10 25.70 2015-01-14 17:20:33.000 014 33431.93 604.48 49996.10 25.70 2015-01-14 17:20:34.000 014 33431.95 604.49 49996.10 25.70 2015-01-14 17:20:35.000 014 33431.92 604.46 49996.10 25.70 2015-01-14 17:20:36.000 014 33431.97 604.46 49996.10 25.70 2015-01-14 17:20:36.000 014 33432.04 604.45 49996.10 25.70 2015-01-14 17:20:38.000 014 33431.95 604.46 49996.10 25.70 2015-01-14 17:20:39.000 014 33432.01 604.52 49996.10 25.70 2015-01-14 17:20:40.000 014 33431.90 604.49 49996.10 25.70 2015-01-14 17:20:41.000 014 33431.91 604.41 49996.10 25.70 2015-01-14 17:20:42.000 014 33432.07 604.34 49996.10 25.70 2015-01-14 17:20:43.000 014 33431.95 604.35 49996.10 25.70 2015-01-14 17:20:44.000 014 33431.93 604.29 49996.10 25.70 2015-01-14 17:20:45.000 014 33431.97 604.21 49996.10 25.70 2015-01-14 17:20:46.000 014 33431.97 604.17 49996.10 25.70 2015-01-14 17:20:47.000 014 33431.95 604.14 49996.10 25.70 2015-01-14 17:20:48.000 014 33431.99 604.02 49996.10 25.70 2015-01-14 17:20:49.000 014 33432.05 604.01 49996.10 25.70 2015-01-14 17:20:49.000 014 33431.94 603.94 49996.10 25.70 2015-01-14 17:20:51.000 014 33432.00 603.91 49996.10 25.70 2015-01-14 17:20:52.000 014 33432.11 603.90 49996.10 25.70 2015-01-14 17:20:53.000 014 33432.03 603.89 49996.10 25.70 2015-01-14 17:20:54.000 014 33432.05 603.77 49996.10 25.70 2015-01-14 17:20:55.000 014 33431.99 603.72 49996.10 25.70 2015-01-14 17:20:56.000 014 33432.04 603.68 49996.10 25.70 2015-01-14 17:20:57.000 014 33432.01 603.69 49996.10 25.70 2015-01-14 17:20:58.000 014 33432.01 603.69 49996.10 25.70 2015-01-14 17:20:59.000 014 33432.08 603.65 49996.10 25.70 2015-01-14 17:21:00.000 014 33432.02 603.57 49996.10 25.70 2015-01-14 17:21:01.000 014 33432.04 603.51 49996.10 25.70 2015-01-14 17:21:02.000 014 33432.07 603.58 49996.10 25.70 2015-01-14 17:21:03.000 014 33432.07 603.64 49996.10 25.70 2015-01-14 17:21:04.000 014 33432.15 603.63 49996.10 25.70 2015-01-14 17:21:05.000 014 33432.05 603.73 49996.10 25.70 2015-01-14 17:21:06.000 014 33432.01 603.81 49996.10 25.70 2015-01-14 17:21:07.000 014 33432.14 603.84 49996.10 25.70 2015-01-14 17:21:08.000 014 33432.10 603.96 49996.10 25.70 2015-01-14 17:21:09.000 014 33432.12 603.97 49996.10 25.70 2015-01-14 17:21:10.000 014 33432.10 603.91 49996.10 25.70 2015-01-14 17:21:11.000 014 33432.04 603.96 49996.10 25.70 2015-01-14 17:21:12.000 014 33432.07 603.94 49996.10 25.70 2015-01-14 17:21:13.000 014 33432.08 603.95 49996.10 25.70 2015-01-14 17:21:14.000 014 33432.05 603.96 49996.10 25.70 2015-01-14 17:21:15.000 014 33432.08 604.00 49996.10 25.70 2015-01-14 17:21:16.000 014 33432.06 604.00 49996.10 25.70 2015-01-14 17:21:17.000 014 33432.12 604.00 49996.10 25.70 2015-01-14 17:21:18.000 014 33432.05 604.07 49996.10 25.70 2015-01-14 17:21:19.000 014 33432.10 604.04 49996.10 25.70 2015-01-14 17:21:20.000 014 33432.08 604.01 49996.10 25.70 2015-01-14 17:21:21.000 014 33432.14 604.03 49996.10 25.70 2015-01-14 17:21:22.000 014 33432.05 603.99 49996.10 25.70 2015-01-14 17:21:23.000 014 33432.10 603.98 49996.10 25.70 2015-01-14 17:21:24.000 014 33432.03 604.05 49996.10 25.70 2015-01-14 17:21:25.000 014 33432.05 604.04 49996.10 25.70 2015-01-14 17:21:26.000 014 33432.15 604.05 49996.10 25.70 2015-01-14 17:21:27.000 014 33432.01 604.07 49996.10 25.70 2015-01-14 17:21:28.000 014 33432.11 604.09 49996.10 25.70 2015-01-14 17:21:29.000 014 33432.15 604.08 49996.10 25.70 2015-01-14 17:21:30.000 014 33432.03 604.09 49996.10 25.70 2015-01-14 17:21:30.000 014 33432.12 604.03 49996.10 25.70 2015-01-14 17:21:32.000 014 33432.10 604.03 49996.10 25.70 2015-01-14 17:21:33.000 014 33432.14 604.07 49996.10 25.70 2015-01-14 17:21:34.000 014 33432.13 604.10 49996.10 25.70 2015-01-14 17:21:35.000 014 33432.06 604.09 49996.10 25.70 2015-01-14 17:21:36.000 014 33432.05 604.02 49996.10 25.70 2015-01-14 17:21:37.000 014 33432.06 604.03 49996.10 25.70 2015-01-14 17:21:38.000 014 33432.06 604.09 49996.10 25.70 2015-01-14 17:21:39.000 014 33432.15 604.11 49996.10 25.70 2015-01-14 17:21:40.000 014 33431.99 604.10 49996.10 25.70 2015-01-14 17:21:41.000 014 33432.11 604.12 49996.10 25.70 2015-01-14 17:21:42.000 014 33432.14 604.21 49996.10 25.70 2015-01-14 17:21:43.000 014 33432.08 604.25 49996.10 25.70 2015-01-14 17:21:43.000 014 33432.07 604.38 49996.10 25.70 2015-01-14 17:21:45.000 014 33432.06 604.44 49996.10 25.70 2015-01-14 17:21:46.000 014 33432.17 604.50 49996.10 25.70 2015-01-14 17:21:47.000 014 33432.06 604.64 49996.10 25.70 2015-01-14 17:21:48.000 014 33432.26 604.64 49996.10 25.70 2015-01-14 17:21:49.000 014 33432.18 604.68 49996.10 25.70 2015-01-14 17:21:50.000 014 33432.21 604.71 49996.10 25.70 2015-01-14 17:21:51.000 014 33432.19 604.69 49996.10 25.70 2015-01-14 17:21:52.000 014 33432.21 604.68 49996.10 25.70 2015-01-14 17:21:53.000 014 33432.13 604.71 49996.10 25.70 2015-01-14 17:21:54.000 014 33432.11 604.78 49996.10 25.70 2015-01-14 17:21:55.000 014 33432.03 604.81 49996.10 25.70 2015-01-14 17:21:56.000 014 33432.16 604.86 49996.10 25.70 2015-01-14 17:21:57.000 014 33432.21 604.87 49996.10 25.70 2015-01-14 17:21:58.000 014 33432.26 604.93 49996.10 25.70 2015-01-14 17:21:59.000 014 33432.30 604.84 49996.10 25.70 2015-01-14 17:22:00.000 014 33432.20 604.80 49996.10 25.70 2015-01-14 17:22:01.000 014 33432.15 604.79 49996.10 25.70 2015-01-14 17:22:02.000 014 33432.17 604.80 49996.10 25.70 2015-01-14 17:22:03.000 014 33432.22 604.81 49996.10 25.70 2015-01-14 17:22:04.000 014 33432.22 604.85 49996.10 25.70 2015-01-14 17:22:05.000 014 33432.21 604.97 49996.10 25.70 2015-01-14 17:22:06.000 014 33432.24 605.07 49996.10 25.70 2015-01-14 17:22:07.000 014 33432.20 605.04 49996.10 25.70 2015-01-14 17:22:08.000 014 33432.18 605.10 49996.10 25.70 2015-01-14 17:22:09.000 014 33432.21 605.13 49996.10 25.70 2015-01-14 17:22:10.000 014 33432.15 605.15 49996.10 25.70 2015-01-14 17:22:11.000 014 33432.24 605.23 49996.10 25.70 2015-01-14 17:22:12.000 014 33432.28 605.23 49996.10 25.70 2015-01-14 17:22:13.000 014 33432.29 605.18 49996.10 25.70 2015-01-14 17:22:14.000 014 33432.23 605.20 49996.10 25.70 2015-01-14 17:22:15.000 014 33432.21 605.18 49996.10 25.70 2015-01-14 17:22:16.000 014 33432.19 605.15 49996.10 25.70 2015-01-14 17:22:17.000 014 33432.19 605.11 49996.10 25.70 2015-01-14 17:22:18.000 014 33432.26 605.07 49996.10 25.70 2015-01-14 17:22:19.000 014 33432.27 605.00 49996.10 25.70 2015-01-14 17:22:20.000 014 33432.26 605.00 49996.10 25.70 2015-01-14 17:22:21.000 014 33432.26 605.00 49996.10 25.70 2015-01-14 17:22:22.000 014 33432.32 605.00 49996.10 25.70 2015-01-14 17:22:23.000 014 33432.35 604.95 49996.10 25.70 2015-01-14 17:22:24.000 014 33432.24 604.88 49996.10 25.70 2015-01-14 17:22:24.000 014 33432.26 604.85 49996.10 25.70 2015-01-14 17:22:26.000 014 33432.27 604.87 49996.10 25.70 2015-01-14 17:22:27.000 014 33432.25 604.82 49996.10 25.70 2015-01-14 17:22:28.000 014 33432.28 604.86 49996.10 25.70 2015-01-14 17:22:29.000 014 33432.23 604.82 49996.10 25.70 2015-01-14 17:22:30.000 014 33432.32 604.83 49996.10 25.70 2015-01-14 17:22:31.000 014 33432.26 604.81 49996.10 25.70 2015-01-14 17:22:32.000 014 33432.24 604.80 49996.10 25.70 2015-01-14 17:22:33.000 014 33432.27 604.84 49996.10 25.70 2015-01-14 17:22:34.000 014 33432.45 604.88 49996.10 25.70 2015-01-14 17:22:35.000 014 33432.17 604.85 49996.10 25.70 2015-01-14 17:22:36.000 014 33432.27 604.85 49996.10 25.70 2015-01-14 17:22:37.000 014 33432.29 604.84 49996.10 25.70 2015-01-14 17:22:37.000 014 33432.22 604.87 49996.10 25.70 2015-01-14 17:22:39.000 014 33432.25 604.84 49996.10 25.70 2015-01-14 17:22:40.000 014 33432.20 604.82 49996.10 25.70 2015-01-14 17:22:41.000 014 33432.29 604.84 49996.10 25.70 2015-01-14 17:22:42.000 014 33432.26 604.81 49996.10 25.70 2015-01-14 17:22:43.000 014 33432.30 604.85 49996.10 25.70 2015-01-14 17:22:44.000 014 33432.30 604.87 49996.10 25.70 2015-01-14 17:22:45.000 014 33432.31 604.89 49996.10 25.70 2015-01-14 17:22:46.000 014 33432.39 604.86 49996.10 25.70 2015-01-14 17:22:47.000 014 33432.20 604.86 49996.10 25.70 2015-01-14 17:22:48.000 014 33432.24 604.82 49996.10 25.70 2015-01-14 17:22:49.000 014 33432.26 604.82 49996.10 25.70 2015-01-14 17:22:50.000 014 33432.26 604.77 49996.10 25.70 2015-01-14 17:22:51.000 014 33432.23 604.71 49996.10 25.70 2015-01-14 17:22:52.000 014 33432.31 604.79 49996.10 25.70 2015-01-14 17:22:53.000 014 33432.36 604.76 49996.10 25.70 2015-01-14 17:22:54.000 014 33432.27 604.75 49996.10 25.70 2015-01-14 17:22:55.000 014 33432.27 604.78 49996.10 25.70 2015-01-14 17:22:56.000 014 33432.31 604.84 49996.10 25.70 2015-01-14 17:22:57.000 014 33432.32 604.91 49996.10 25.70 2015-01-14 17:22:58.000 014 33432.28 604.88 49996.10 25.70 2015-01-14 17:22:59.000 014 33432.37 604.89 49996.10 25.70 2015-01-14 17:23:00.000 014 33432.14 604.92 49996.10 25.70 2015-01-14 17:23:01.000 014 33432.27 604.93 49996.10 25.70 2015-01-14 17:23:02.000 014 33432.29 604.93 49996.10 25.70 2015-01-14 17:23:03.000 014 33432.27 604.97 49996.10 25.70 2015-01-14 17:23:04.000 014 33432.27 605.01 49996.10 25.70 2015-01-14 17:23:05.000 014 33432.33 605.02 49996.10 25.70 2015-01-14 17:23:06.000 014 33432.36 605.04 49996.10 25.70 2015-01-14 17:23:07.000 014 33432.34 605.02 49996.10 25.70 2015-01-14 17:23:08.000 014 33432.28 605.06 49996.10 25.70 2015-01-14 17:23:09.000 014 33432.32 605.01 49996.10 25.70 2015-01-14 17:23:10.000 014 33432.36 605.00 49996.10 25.70 2015-01-14 17:23:11.000 014 33432.30 604.94 49996.10 25.70 2015-01-14 17:23:12.000 014 33432.41 604.91 49996.10 25.70 2015-01-14 17:23:13.000 014 33432.31 604.92 49996.10 25.70 2015-01-14 17:23:14.000 014 33432.30 604.92 49996.10 25.70 2015-01-14 17:23:15.000 014 33432.32 604.91 49996.10 25.70 2015-01-14 17:23:16.000 014 33432.27 604.94 49996.10 25.70 2015-01-14 17:23:17.000 014 33432.42 604.94 49996.10 25.70 2015-01-14 17:23:18.000 014 33432.20 604.95 49996.10 25.70 2015-01-14 17:23:18.000 014 33432.30 604.95 49996.10 25.70 2015-01-14 17:23:20.000 014 33432.39 604.95 49996.10 25.70 2015-01-14 17:23:21.000 014 33432.43 604.96 49996.10 25.70 2015-01-14 17:23:22.000 014 33432.35 604.96 49996.10 25.70 2015-01-14 17:23:23.000 014 33432.48 604.94 49996.10 25.70 2015-01-14 17:23:24.000 014 33432.32 605.00 49996.10 25.70 2015-01-14 17:23:25.000 014 33432.45 604.94 49996.10 25.70 2015-01-14 17:23:26.000 014 33432.44 604.96 49996.10 25.70 2015-01-14 17:23:27.000 014 33432.36 604.96 49996.10 25.70 2015-01-14 17:23:28.000 014 33432.39 605.00 49996.10 25.70 2015-01-14 17:23:29.000 014 33432.35 604.97 49996.10 25.70 2015-01-14 17:23:30.000 014 33432.39 604.98 49996.10 25.70 2015-01-14 17:23:31.000 014 33432.36 604.98 49996.10 25.70 2015-01-14 17:23:31.000 014 33432.42 604.95 49996.10 25.70 2015-01-14 17:23:33.000 014 33432.40 604.85 49996.10 25.70 2015-01-14 17:23:34.000 014 33432.46 604.81 49996.10 25.70 2015-01-14 17:23:35.000 014 33432.46 604.70 49996.10 25.70 2015-01-14 17:23:36.000 014 33432.45 604.64 49996.10 25.70 2015-01-14 17:23:37.000 014 33432.40 604.61 49996.10 25.70 2015-01-14 17:23:38.000 014 33432.38 604.48 49996.10 25.70 2015-01-14 17:23:39.000 014 33432.42 604.48 49996.10 25.70 2015-01-14 17:23:40.000 014 33432.46 604.45 49996.10 25.70 2015-01-14 17:23:41.000 014 33432.39 604.33 49996.10 25.70 2015-01-14 17:23:42.000 014 33432.43 604.27 49996.10 25.70 2015-01-14 17:23:43.000 014 33432.39 604.25 49996.10 25.70 2015-01-14 17:23:44.000 014 33432.42 604.22 49996.10 25.70 2015-01-14 17:23:45.000 014 33432.45 604.11 49996.10 25.70 2015-01-14 17:23:46.000 014 33432.40 604.08 49996.10 25.70 2015-01-14 17:23:47.000 014 33432.47 604.06 49996.10 25.70 2015-01-14 17:23:48.000 014 33432.39 603.97 49996.10 25.70 2015-01-14 17:23:49.000 014 33432.39 603.90 49996.10 25.70 2015-01-14 17:23:50.000 014 33432.45 603.86 49996.10 25.70 2015-01-14 17:23:51.000 014 33432.38 603.82 49996.10 25.70 2015-01-14 17:23:52.000 014 33432.43 603.90 49996.10 25.70 2015-01-14 17:23:53.000 014 33432.36 603.87 49996.10 25.70 2015-01-14 17:23:54.000 014 33432.39 603.77 49996.10 25.70 2015-01-14 17:23:55.000 014 33432.32 603.78 49996.10 25.70 2015-01-14 17:23:56.000 014 33432.39 603.76 49996.10 25.70 2015-01-14 17:23:57.000 014 33432.43 603.77 49996.10 25.70 2015-01-14 17:23:58.000 014 33432.46 603.72 49996.10 25.70 2015-01-14 17:23:59.000 014 33432.30 603.72 49996.10 25.70 2015-01-14 17:24:00.000 014 33432.46 603.64 49996.10 25.70 2015-01-14 17:24:01.000 014 33432.43 603.64 49996.10 25.70 2015-01-14 17:24:02.000 014 33432.48 603.56 49996.10 25.70 2015-01-14 17:24:03.000 014 33432.40 603.54 49996.10 25.70 2015-01-14 17:24:04.000 014 33432.47 603.45 49996.10 25.70 2015-01-14 17:24:05.000 014 33432.33 603.36 49996.10 25.70 2015-01-14 17:24:06.000 014 33432.37 603.25 49996.10 25.70 2015-01-14 17:24:07.000 014 33432.39 603.20 49996.10 25.70 2015-01-14 17:24:08.000 014 33432.43 603.09 49996.10 25.70 2015-01-14 17:24:09.000 014 33432.41 603.05 49996.10 25.70 2015-01-14 17:24:10.000 014 33432.48 603.03 49996.10 25.70 2015-01-14 17:24:11.000 014 33432.48 603.04 49996.10 25.70 2015-01-14 17:24:12.000 014 33432.48 602.98 49996.10 25.70 2015-01-14 17:24:12.000 014 33432.45 602.92 49996.10 25.70 2015-01-14 17:24:14.000 014 33432.39 602.97 49996.10 25.70 2015-01-14 17:24:15.000 014 33432.50 603.02 49996.10 25.70 2015-01-14 17:24:16.000 014 33432.40 602.98 49996.10 25.70 2015-01-14 17:24:17.000 014 33432.45 603.02 49996.10 25.70 2015-01-14 17:24:18.000 014 33432.55 602.96 49996.10 25.70 2015-01-14 17:24:19.000 014 33432.48 602.97 49996.10 25.70 2015-01-14 17:24:20.000 014 33432.51 603.00 49996.10 25.70 2015-01-14 17:24:21.000 014 33432.45 602.95 49996.10 25.70 2015-01-14 17:24:22.000 014 33432.38 602.91 49996.10 25.70 2015-01-14 17:24:23.000 014 33432.44 602.86 49996.10 25.70 2015-01-14 17:24:24.000 014 33432.48 602.82 49996.10 25.70 2015-01-14 17:24:25.000 014 33432.48 602.79 49996.10 25.70 2015-01-14 17:24:25.000 014 33432.48 602.71 49996.10 25.70 2015-01-14 17:24:27.000 014 33432.55 602.65 49996.10 25.70 2015-01-14 17:24:28.000 014 33432.54 602.62 49996.10 25.70 2015-01-14 17:24:29.000 014 33432.46 602.54 49996.10 25.70 2015-01-14 17:24:30.000 014 33432.49 602.45 49996.10 25.70 2015-01-14 17:24:31.000 014 33432.51 602.40 49996.10 25.70 2015-01-14 17:24:32.000 014 33432.48 602.40 49996.10 25.70 2015-01-14 17:24:33.000 014 33432.45 602.35 49996.10 25.70 2015-01-14 17:24:34.000 014 33432.51 602.31 49996.10 25.70 2015-01-14 17:24:35.000 014 33432.42 602.26 49996.10 25.70 2015-01-14 17:24:36.000 014 33432.45 602.27 49996.10 25.70 2015-01-14 17:24:37.000 014 33432.42 602.26 49996.10 25.70 2015-01-14 17:24:38.000 014 33432.51 602.23 49996.10 25.70 2015-01-14 17:24:39.000 014 33432.45 602.19 49996.10 25.70 2015-01-14 17:24:40.000 014 33432.54 602.23 49996.10 25.70 2015-01-14 17:24:41.000 014 33432.44 602.13 49996.10 25.70 2015-01-14 17:24:42.000 014 33432.42 602.07 49996.10 25.70 2015-01-14 17:24:43.000 014 33432.42 602.06 49996.10 25.70 2015-01-14 17:24:44.000 014 33432.43 602.09 49996.10 25.70 2015-01-14 17:24:45.000 014 33432.46 602.09 49996.10 25.70 2015-01-14 17:24:46.000 014 33432.51 602.10 49996.10 25.70 2015-01-14 17:24:47.000 014 33432.50 602.07 49996.10 25.70 2015-01-14 17:24:48.000 014 33432.45 602.11 49996.10 25.70 2015-01-14 17:24:49.000 014 33432.53 602.18 49996.10 25.70 2015-01-14 17:24:50.000 014 33432.46 602.30 49996.10 25.70 2015-01-14 17:24:51.000 014 33432.36 602.37 49996.10 25.70 2015-01-14 17:24:52.000 014 33432.48 602.42 49996.10 25.70 2015-01-14 17:24:53.000 014 33432.40 602.41 49996.10 25.70 2015-01-14 17:24:54.000 014 33432.46 602.42 49996.10 25.70 2015-01-14 17:24:55.000 014 33432.36 602.40 49996.10 25.70 2015-01-14 17:24:56.000 014 33432.40 602.41 49996.10 25.70 2015-01-14 17:24:57.000 014 33432.40 602.44 49996.10 25.70 2015-01-14 17:24:58.000 014 33432.43 602.44 49996.10 25.70 2015-01-14 17:24:59.000 014 33432.46 602.46 49996.10 25.70 2015-01-14 17:25:00.000 014 33432.50 602.44 49996.10 25.70 2015-01-14 17:25:01.000 014 33432.42 602.45 49996.10 25.70 2015-01-14 17:25:02.000 014 33432.36 602.40 49996.10 25.70 2015-01-14 17:25:03.000 014 33432.50 602.28 49996.10 25.70 2015-01-14 17:25:04.000 014 33432.40 602.19 49996.10 25.70 2015-01-14 17:25:05.000 014 33432.48 602.05 49996.10 25.70 2015-01-14 17:25:06.000 014 33432.39 601.96 49996.10 25.70 2015-01-14 17:25:06.000 014 33432.53 601.89 49996.10 25.70 2015-01-14 17:25:08.000 014 33432.44 601.90 49996.10 25.70 2015-01-14 17:25:09.000 014 33432.52 601.88 49996.10 25.70 2015-01-14 17:25:10.000 014 33432.32 601.87 49996.10 25.70 2015-01-14 17:25:11.000 014 33432.48 601.94 49996.10 25.70 2015-01-14 17:25:12.000 014 33432.51 602.03 49996.10 25.70 2015-01-14 17:25:13.000 014 33432.48 602.07 49996.10 25.70 2015-01-14 17:25:14.000 014 33432.50 602.08 49996.10 25.70 2015-01-14 17:25:15.000 014 33432.53 602.16 49996.10 25.70 2015-01-14 17:25:16.000 014 33432.45 602.18 49996.10 25.70 2015-01-14 17:25:17.000 014 33432.46 602.16 49996.10 25.70 2015-01-14 17:25:18.000 014 33432.55 602.17 49996.10 25.70 2015-01-14 17:25:19.000 014 33432.45 602.14 49996.10 25.70 2015-01-14 17:25:19.000 014 33432.54 602.17 49996.10 25.70 2015-01-14 17:25:21.000 014 33432.52 602.12 49996.10 25.70 2015-01-14 17:25:22.000 014 33432.58 602.12 49996.10 25.70 2015-01-14 17:25:23.000 014 33432.54 602.16 49996.10 25.70 2015-01-14 17:25:24.000 014 33432.53 602.14 49996.10 25.70 2015-01-14 17:25:25.000 014 33432.55 602.07 49996.10 25.70 2015-01-14 17:25:26.000 014 33432.58 602.06 49996.10 25.70 2015-01-14 17:25:27.000 014 33432.68 602.15 49996.10 25.70 2015-01-14 17:25:28.000 014 33432.57 602.21 49996.10 25.70 2015-01-14 17:25:29.000 014 33432.55 602.13 49996.10 25.70 2015-01-14 17:25:30.000 014 33432.48 602.12 49996.10 25.70 2015-01-14 17:25:31.000 014 33432.55 602.09 49996.10 25.70 2015-01-14 17:25:32.000 014 33432.50 602.14 49996.10 25.70 2015-01-14 17:25:33.000 014 33432.58 602.13 49996.10 25.70 2015-01-14 17:25:34.000 014 33432.62 602.08 49996.10 25.70 2015-01-14 17:25:35.000 014 33432.55 602.13 49996.10 25.70 2015-01-14 17:25:36.000 014 33432.70 602.05 49996.10 25.70 2015-01-14 17:25:37.000 014 33432.64 602.05 49996.10 25.70 2015-01-14 17:25:38.000 014 33432.67 601.99 49996.10 25.70 2015-01-14 17:25:39.000 014 33432.57 601.93 49996.10 25.70 2015-01-14 17:25:40.000 014 33432.61 601.87 49996.10 25.70 2015-01-14 17:25:41.000 014 33432.61 601.80 49996.10 25.70 2015-01-14 17:25:42.000 014 33432.65 601.76 49996.10 25.70 2015-01-14 17:25:43.000 014 33432.66 601.74 49996.10 25.70 2015-01-14 17:25:44.000 014 33432.65 601.61 49996.10 25.70 2015-01-14 17:25:45.000 014 33432.64 601.61 49996.10 25.70 2015-01-14 17:25:46.000 014 33432.70 601.59 49996.10 25.70 2015-01-14 17:25:47.000 014 33432.71 601.63 49996.10 25.70 2015-01-14 17:25:48.000 014 33432.67 601.59 49996.10 25.70 2015-01-14 17:25:49.000 014 33432.58 601.65 49996.10 25.70 2015-01-14 17:25:50.000 014 33432.61 601.66 49996.10 25.70 2015-01-14 17:25:51.000 014 33432.60 601.66 49996.10 25.70 2015-01-14 17:25:52.000 014 33432.62 601.71 49996.10 25.70 2015-01-14 17:25:53.000 014 33432.61 601.77 49996.10 25.70 2015-01-14 17:25:54.000 014 33432.67 601.75 49996.10 25.70 2015-01-14 17:25:55.000 014 33432.64 601.77 49996.10 25.70 2015-01-14 17:25:56.000 014 33432.61 601.73 49996.10 25.70 2015-01-14 17:25:57.000 014 33432.62 601.71 49996.10 25.70 2015-01-14 17:25:58.000 014 33432.60 601.66 49996.10 25.70 2015-01-14 17:25:59.000 014 33432.59 601.68 49996.10 25.70 2015-01-14 17:26:00.000 014 33432.68 601.63 49996.10 25.70 2015-01-14 17:26:00.000 014 33432.66 601.61 49996.10 25.70 2015-01-14 17:26:02.000 014 33432.61 601.65 49996.10 25.70 2015-01-14 17:26:03.000 014 33432.57 601.68 49996.10 25.70 2015-01-14 17:26:04.000 014 33432.54 601.69 49996.10 25.70 2015-01-14 17:26:05.000 014 33432.66 601.77 49996.10 25.70 2015-01-14 17:26:06.000 014 33432.58 601.95 49996.10 25.70 2015-01-14 17:26:07.000 014 33432.56 601.95 49996.10 25.70 2015-01-14 17:26:08.000 014 33432.62 602.11 49996.10 25.70 2015-01-14 17:26:09.000 014 33432.58 602.24 49996.10 25.70 2015-01-14 17:26:10.000 014 33432.57 602.28 49996.10 25.70 2015-01-14 17:26:11.000 014 33432.46 602.39 49996.10 25.70 2015-01-14 17:26:12.000 014 33432.68 602.51 49996.10 25.70 2015-01-14 17:26:13.000 014 33432.57 602.58 49996.10 25.70 2015-01-14 17:26:13.000 014 33432.63 602.72 49996.10 25.70 2015-01-14 17:26:15.000 014 33432.55 602.82 49996.10 25.70 2015-01-14 17:26:16.000 014 33432.57 602.88 49996.10 25.70 2015-01-14 17:26:17.000 014 33432.60 603.04 49996.10 25.70 2015-01-14 17:26:18.000 014 33432.53 603.13 49996.10 25.70 2015-01-14 17:26:19.000 014 33432.60 603.17 49996.10 25.70 2015-01-14 17:26:20.000 014 33432.60 603.34 49996.10 25.70 2015-01-14 17:26:21.000 014 33432.57 603.36 49996.10 25.70 2015-01-14 17:26:22.000 014 33432.54 603.38 49996.10 25.70 2015-01-14 17:26:23.000 014 33432.63 603.48 49996.10 25.70 2015-01-14 17:26:24.000 014 33432.57 603.58 49996.10 25.70 2015-01-14 17:26:25.000 014 33432.52 603.66 49996.10 25.70 2015-01-14 17:26:26.000 014 33432.57 603.85 49996.10 25.70 2015-01-14 17:26:27.000 014 33432.59 604.02 49996.10 25.70 2015-01-14 17:26:28.000 014 33432.54 604.10 49996.10 25.70 2015-01-14 17:26:29.000 014 33432.53 604.20 49996.10 25.70 2015-01-14 17:26:30.000 014 33432.61 604.31 49996.10 25.70 2015-01-14 17:26:31.000 014 33432.56 604.35 49996.10 25.70 2015-01-14 17:26:32.000 014 33432.59 604.45 49996.10 25.70 2015-01-14 17:26:33.000 014 33432.58 604.45 49996.10 25.70 2015-01-14 17:26:34.000 014 33432.49 604.53 49996.10 25.70 2015-01-14 17:26:35.000 014 33432.55 604.58 49996.10 25.70 2015-01-14 17:26:36.000 014 33432.58 604.64 49996.10 25.70 2015-01-14 17:26:37.000 014 33432.51 604.67 49996.10 25.70 2015-01-14 17:26:38.000 014 33432.49 604.76 49996.10 25.70 2015-01-14 17:26:39.000 014 33432.50 604.73 49996.10 25.70 2015-01-14 17:26:40.000 014 33432.50 604.73 49996.10 25.70 2015-01-14 17:26:41.000 014 33432.55 604.75 49996.10 25.70 2015-01-14 17:26:42.000 014 33432.57 604.81 49996.10 25.70 2015-01-14 17:26:43.000 014 33432.45 604.82 49996.10 25.70 2015-01-14 17:26:44.000 014 33432.54 604.89 49996.10 25.70 2015-01-14 17:26:45.000 014 33432.59 604.91 49996.10 25.70 2015-01-14 17:26:46.000 014 33432.58 604.98 49996.10 25.70 2015-01-14 17:26:47.000 014 33432.55 605.01 49996.10 25.70 2015-01-14 17:26:48.000 014 33432.55 605.07 49996.10 25.70 2015-01-14 17:26:49.000 014 33432.57 605.10 49996.10 25.70 2015-01-14 17:26:50.000 014 33432.59 605.24 49996.10 25.70 2015-01-14 17:26:51.000 014 33432.55 605.37 49996.10 25.70 2015-01-14 17:26:52.000 014 33432.51 605.41 49996.10 25.70 2015-01-14 17:26:53.000 014 33432.62 605.39 49996.10 25.70 2015-01-14 17:26:54.000 014 33432.73 605.43 49996.10 25.70 2015-01-14 17:26:54.000 014 33432.68 605.44 49996.10 25.70 2015-01-14 17:26:56.000 014 33432.68 605.49 49996.10 25.70 2015-01-14 17:26:57.000 014 33432.54 605.50 49996.10 25.70 2015-01-14 17:26:58.000 014 33432.53 605.49 49996.10 25.70 2015-01-14 17:26:59.000 014 33432.67 605.47 49996.10 25.70 2015-01-14 17:27:00.000 014 33432.76 605.49 49996.10 25.70 2015-01-14 17:27:01.000 014 33432.66 605.49 49996.10 25.70 2015-01-14 17:27:02.000 014 33432.70 605.50 49996.10 25.71 2015-01-14 17:27:03.000 014 33432.69 605.56 49996.10 25.71 2015-01-14 17:27:04.000 014 33432.67 605.61 49996.10 25.70 2015-01-14 17:27:05.000 014 33432.70 605.66 49996.10 25.71 2015-01-14 17:27:06.000 014 33432.81 605.64 49996.10 25.71 2015-01-14 17:27:07.000 014 33432.69 605.61 49996.10 25.70 2015-01-14 17:27:07.000 014 33432.75 605.66 49996.10 25.70 2015-01-14 17:27:09.000 014 33432.71 605.69 49996.10 25.70 2015-01-14 17:27:10.000 014 33432.72 605.66 49996.10 25.70 2015-01-14 17:27:11.000 014 33432.81 605.75 49996.10 25.71 2015-01-14 17:27:12.000 014 33432.73 605.80 49996.10 25.71 2015-01-14 17:27:13.000 014 33432.75 605.78 49996.10 25.70 2015-01-14 17:27:14.000 014 33432.68 605.89 49996.10 25.70 2015-01-14 17:27:15.000 014 33432.72 605.85 49996.10 25.70 2015-01-14 17:27:16.000 014 33432.75 605.89 49996.10 25.70 2015-01-14 17:27:17.000 014 33432.79 605.91 49996.10 25.70 2015-01-14 17:27:18.000 014 33432.88 605.86 49996.10 25.71 2015-01-14 17:27:19.000 014 33432.78 605.86 49996.10 25.71 2015-01-14 17:27:20.000 014 33432.86 605.85 49996.10 25.70 2015-01-14 17:27:21.000 014 33432.83 605.88 49996.10 25.71 2015-01-14 17:27:22.000 014 33432.80 605.91 49996.10 25.71 2015-01-14 17:27:23.000 014 33432.78 605.96 49996.10 25.71 2015-01-14 17:27:24.000 014 33432.89 605.97 49996.10 25.71 2015-01-14 17:27:25.000 014 33432.85 605.96 49996.10 25.71 2015-01-14 17:27:26.000 014 33432.92 605.91 49996.10 25.71 2015-01-14 17:27:27.000 014 33432.84 605.88 49996.10 25.71 2015-01-14 17:27:28.000 014 33432.89 605.87 49996.10 25.71 2015-01-14 17:27:29.000 014 33432.95 605.84 49996.10 25.71 2015-01-14 17:27:30.000 014 33432.88 605.91 49996.10 25.71 2015-01-14 17:27:31.000 014 33432.86 605.94 49996.10 25.71 2015-01-14 17:27:32.000 014 33432.93 606.13 49996.10 25.71 2015-01-14 17:27:33.000 014 33432.91 606.23 49996.10 25.71 2015-01-14 17:27:34.000 014 33432.84 606.29 49996.10 25.71 2015-01-14 17:27:35.000 014 33432.94 606.41 49996.10 25.71 2015-01-14 17:27:36.000 014 33432.82 606.50 49996.10 25.71 2015-01-14 17:27:37.000 014 33432.82 606.51 49996.10 25.71 2015-01-14 17:27:38.000 014 33432.89 606.64 49996.10 25.71 2015-01-14 17:27:39.000 014 33432.86 606.67 49996.10 25.71 2015-01-14 17:27:40.000 014 33432.88 606.68 49996.10 25.71 2015-01-14 17:27:41.000 014 33432.76 606.68 49996.10 25.71 2015-01-14 17:27:42.000 014 33432.90 606.75 49996.10 25.71 2015-01-14 17:27:43.000 014 33432.81 606.80 49996.10 25.71 2015-01-14 17:27:44.000 014 33432.79 606.82 49996.10 25.71 2015-01-14 17:27:45.000 014 33432.75 606.78 49996.10 25.71 2015-01-14 17:27:46.000 014 33432.73 606.81 49996.10 25.71 2015-01-14 17:27:47.000 014 33432.72 606.89 49996.10 25.71 2015-01-14 17:27:48.000 014 33432.81 606.94 49996.10 25.71 2015-01-14 17:27:48.000 014 33432.75 606.95 49996.10 25.71 2015-01-14 17:27:50.000 014 33432.76 607.03 49996.10 25.71 2015-01-14 17:27:51.000 014 33432.68 606.91 49996.10 25.71 2015-01-14 17:27:52.000 014 33432.63 606.88 49996.10 25.71 2015-01-14 17:27:53.000 014 33432.72 606.85 49996.10 25.71 2015-01-14 17:27:54.000 014 33432.72 606.87 49996.10 25.71 2015-01-14 17:27:55.000 014 33432.59 606.81 49996.10 25.71 2015-01-14 17:27:56.000 014 33432.67 606.76 49996.10 25.71 2015-01-14 17:27:57.000 014 33432.69 606.78 49996.10 25.71 2015-01-14 17:27:58.000 014 33432.59 606.76 49996.10 25.71 2015-01-14 17:27:59.000 014 33432.69 606.67 49996.10 25.71 2015-01-14 17:28:00.000 014 33432.65 606.70 49996.10 25.71 2015-01-14 17:28:01.000 014 33432.66 606.66 49996.10 25.71 2015-01-14 17:28:01.000 014 33432.78 606.65 49996.10 25.71 2015-01-14 17:28:03.000 014 33432.70 606.65 49996.10 25.71 2015-01-14 17:28:04.000 014 33432.65 606.69 49996.10 25.71 2015-01-14 17:28:05.000 014 33432.64 606.72 49996.10 25.71 2015-01-14 17:28:06.000 014 33432.78 606.81 49996.10 25.71 2015-01-14 17:28:07.000 014 33432.74 606.79 49996.10 25.71 2015-01-14 17:28:08.000 014 33432.79 606.75 49996.10 25.71 2015-01-14 17:28:09.000 014 33432.78 606.73 49996.10 25.71 2015-01-14 17:28:10.000 014 33432.68 606.69 49996.10 25.71 2015-01-14 17:28:11.000 014 33432.68 606.73 49996.10 25.71 2015-01-14 17:28:12.000 014 33432.83 606.73 49996.10 25.71 2015-01-14 17:28:13.000 014 33432.73 606.72 49996.10 25.71 2015-01-14 17:28:14.000 014 33432.76 606.77 49996.10 25.71 2015-01-14 17:28:15.000 014 33432.75 606.78 49996.10 25.71 2015-01-14 17:28:16.000 014 33432.68 606.79 49996.10 25.71 2015-01-14 17:28:17.000 014 33432.71 606.77 49996.10 25.71 2015-01-14 17:28:18.000 014 33432.73 606.74 49996.10 25.71 2015-01-14 17:28:19.000 014 33432.72 606.72 49996.10 25.71 2015-01-14 17:28:20.000 014 33432.69 606.68 49996.10 25.71 2015-01-14 17:28:21.000 014 33432.68 606.62 49996.10 25.71 2015-01-14 17:28:22.000 014 33432.67 606.55 49996.10 25.71 2015-01-14 17:28:23.000 014 33432.66 606.54 49996.10 25.71 2015-01-14 17:28:24.000 014 33432.75 606.45 49996.10 25.71 2015-01-14 17:28:25.000 014 33432.67 606.41 49996.10 25.71 2015-01-14 17:28:26.000 014 33432.68 606.38 49996.10 25.71 2015-01-14 17:28:27.000 014 33432.71 606.28 49996.10 25.71 2015-01-14 17:28:28.000 014 33432.73 606.27 49996.10 25.71 2015-01-14 17:28:29.000 014 33432.70 606.26 49996.10 25.71 2015-01-14 17:28:30.000 014 33432.78 606.20 49996.10 25.71 2015-01-14 17:28:31.000 014 33432.65 606.15 49996.10 25.71 2015-01-14 17:28:32.000 014 33432.75 606.10 49996.10 25.71 2015-01-14 17:28:33.000 014 33432.72 606.03 49996.10 25.71 2015-01-14 17:28:34.000 014 33432.66 605.99 49996.10 25.71 2015-01-14 17:28:35.000 014 33432.76 605.98 49996.10 25.71 2015-01-14 17:28:36.000 014 33432.67 605.97 49996.10 25.71 2015-01-14 17:28:37.000 014 33432.61 605.94 49996.10 25.71 2015-01-14 17:28:38.000 014 33432.78 605.92 49996.10 25.71 2015-01-14 17:28:39.000 014 33432.70 605.87 49996.10 25.71 2015-01-14 17:28:40.000 014 33432.66 605.83 49996.10 25.71 2015-01-14 17:28:41.000 014 33432.81 605.74 49996.10 25.71 2015-01-14 17:28:42.000 014 33432.74 605.68 49996.10 25.71 2015-01-14 17:28:42.000 014 33432.73 605.63 49996.10 25.71 2015-01-14 17:28:44.000 014 33432.70 605.55 49996.10 25.71 2015-01-14 17:28:45.000 014 33432.67 605.49 49996.10 25.71 2015-01-14 17:28:46.000 014 33432.78 605.35 49996.10 25.71 2015-01-14 17:28:47.000 014 33432.76 605.25 49996.10 25.71 2015-01-14 17:28:48.000 014 33432.71 605.10 49996.10 25.71 2015-01-14 17:28:49.000 014 33432.75 605.05 49996.10 25.71 2015-01-14 17:28:50.000 014 33432.82 604.96 49996.10 25.71 2015-01-14 17:28:51.000 014 33432.79 604.89 49996.10 25.71 2015-01-14 17:28:52.000 014 33432.77 604.76 49996.10 25.71 2015-01-14 17:28:53.000 014 33432.78 604.67 49996.10 25.71 2015-01-14 17:28:54.000 014 33432.75 604.67 49996.10 25.71 2015-01-14 17:28:55.000 014 33432.71 604.59 49996.10 25.71 2015-01-14 17:28:55.000 014 33432.76 604.53 49996.10 25.71 2015-01-14 17:28:57.000 014 33432.76 604.38 49996.10 25.71 2015-01-14 17:28:58.000 014 33432.63 604.37 49996.10 25.71 2015-01-14 17:28:59.000 014 33432.63 604.30 49996.10 25.71 2015-01-14 17:29:00.000 014 33432.78 604.27 49996.10 25.71 2015-01-14 17:29:01.000 014 33432.76 604.23 49996.10 25.71 2015-01-14 17:29:02.000 014 33432.77 604.28 49996.10 25.71 2015-01-14 17:29:03.000 014 33432.76 604.31 49996.10 25.71 2015-01-14 17:29:04.000 014 33432.73 604.33 49996.10 25.71 2015-01-14 17:29:05.000 014 33432.83 604.27 49996.10 25.71 2015-01-14 17:29:06.000 014 33432.83 604.34 49996.10 25.71 2015-01-14 17:29:07.000 014 33432.78 604.33 49996.10 25.71 2015-01-14 17:29:08.000 014 33432.83 604.36 49996.10 25.71 2015-01-14 17:29:09.000 014 33432.81 604.38 49996.10 25.71 2015-01-14 17:29:10.000 014 33432.76 604.28 49996.10 25.71 2015-01-14 17:29:11.000 014 33432.76 604.38 49996.10 25.71 2015-01-14 17:29:12.000 014 33432.75 604.35 49996.10 25.71 2015-01-14 17:29:13.000 014 33432.70 604.34 49996.10 25.71 2015-01-14 17:29:14.000 014 33432.78 604.30 49996.10 25.71 2015-01-14 17:29:15.000 014 33432.67 604.21 49996.10 25.71 2015-01-14 17:29:16.000 014 33432.77 604.22 49996.10 25.71 2015-01-14 17:29:17.000 014 33432.75 604.22 49996.10 25.71 2015-01-14 17:29:18.000 014 33432.82 604.24 49996.10 25.71 2015-01-14 17:29:19.000 014 33432.73 604.27 49996.10 25.71 2015-01-14 17:29:20.000 014 33432.73 604.26 49996.10 25.71 2015-01-14 17:29:21.000 014 33432.78 604.34 49996.10 25.71 2015-01-14 17:29:22.000 014 33432.74 604.34 49996.10 25.71 2015-01-14 17:29:23.000 014 33432.68 604.37 49996.10 25.71 2015-01-14 17:29:24.000 014 33432.74 604.39 49996.10 25.71 2015-01-14 17:29:25.000 014 33432.75 604.35 49996.10 25.71 2015-01-14 17:29:26.000 014 33432.76 604.35 49996.10 25.71 2015-01-14 17:29:27.000 014 33432.88 604.44 49996.10 25.71 2015-01-14 17:29:28.000 014 33432.81 604.40 49996.10 25.71 2015-01-14 17:29:29.000 014 33432.80 604.46 49996.10 25.71 2015-01-14 17:29:30.000 014 33432.72 604.54 49996.10 25.71 2015-01-14 17:29:31.000 014 33432.76 604.54 49996.10 25.71 2015-01-14 17:29:32.000 014 33432.83 604.57 49996.10 25.71 2015-01-14 17:29:33.000 014 33432.73 604.54 49996.10 25.71 2015-01-14 17:29:34.000 014 33432.77 604.57 49996.10 25.71 2015-01-14 17:29:35.000 014 33432.85 604.60 49996.10 25.71 2015-01-14 17:29:36.000 014 33432.85 604.53 49996.10 25.71 2015-01-14 17:29:36.000 014 33432.79 604.54 49996.10 25.71 2015-01-14 17:29:38.000 014 33432.81 604.55 49996.10 25.71 2015-01-14 17:29:39.000 014 33432.76 604.47 49996.10 25.71 2015-01-14 17:29:40.000 014 33432.76 604.48 49996.10 25.71 2015-01-14 17:29:41.000 014 33432.64 604.48 49996.10 25.71 2015-01-14 17:29:42.000 014 33432.78 604.48 49996.10 25.71 2015-01-14 17:29:43.000 014 33432.79 604.43 49996.10 25.71 2015-01-14 17:29:44.000 014 33432.88 604.42 49996.10 25.71 2015-01-14 17:29:45.000 014 33432.87 604.39 49996.10 25.71 2015-01-14 17:29:46.000 014 33432.79 604.35 49996.10 25.71 2015-01-14 17:29:47.000 014 33432.85 604.30 49996.10 25.71 2015-01-14 17:29:48.000 014 33432.92 604.22 49996.10 25.71 2015-01-14 17:29:49.000 014 33432.84 604.17 49996.10 25.71 2015-01-14 17:29:49.000 014 33432.82 604.12 49996.10 25.71 2015-01-14 17:29:51.000 014 33432.83 604.07 49996.10 25.71 2015-01-14 17:29:52.000 014 33432.83 604.14 49996.10 25.71 2015-01-14 17:29:53.000 014 33432.92 604.03 49996.10 25.71 2015-01-14 17:29:54.000 014 33432.85 604.04 49996.10 25.71 2015-01-14 17:29:55.000 014 33432.89 604.06 49996.10 25.71 2015-01-14 17:29:56.000 014 33432.90 604.09 49996.10 25.71 2015-01-14 17:29:57.000 014 33432.88 604.13 49996.10 25.71 2015-01-14 17:29:58.000 014 33432.86 604.15 49996.10 25.71 2015-01-14 17:29:59.000 014 33432.86 604.20 49996.10 25.71 2015-01-14 17:30:00.000 014 33432.89 604.18 49996.10 25.71 2015-01-14 17:30:01.000 014 33432.87 604.22 49996.10 25.71 2015-01-14 17:30:02.000 014 33432.90 604.16 49996.10 25.71 2015-01-14 17:30:03.000 014 33432.97 604.20 49996.10 25.71 2015-01-14 17:30:04.000 014 33432.90 604.15 49996.10 25.71 2015-01-14 17:30:05.000 014 33432.97 604.12 49996.10 25.71 2015-01-14 17:30:06.000 014 33432.97 604.12 49996.10 25.71 2015-01-14 17:30:07.000 014 33432.95 604.13 49996.10 25.71 2015-01-14 17:30:08.000 014 33433.00 604.16 49996.10 25.71 2015-01-14 17:30:09.000 014 33433.01 604.13 49996.10 25.71 2015-01-14 17:30:10.000 014 33432.96 604.09 49996.10 25.71 2015-01-14 17:30:11.000 014 33432.98 604.06 49996.10 25.71 2015-01-14 17:30:12.000 014 33433.03 604.03 49996.10 25.71 2015-01-14 17:30:13.000 014 33432.97 604.03 49996.10 25.71 2015-01-14 17:30:14.000 014 33433.00 604.10 49996.10 25.71 2015-01-14 17:30:15.000 014 33433.08 604.11 49996.10 25.71 2015-01-14 17:30:16.000 014 33433.02 604.11 49996.10 25.71 2015-01-14 17:30:17.000 014 33432.95 604.17 49996.10 25.71 2015-01-14 17:30:18.000 014 33433.04 604.23 49996.10 25.71 2015-01-14 17:30:19.000 014 33433.03 604.26 49996.10 25.71 2015-01-14 17:30:20.000 014 33433.00 604.35 49996.10 25.71 2015-01-14 17:30:21.000 014 33433.03 604.42 49996.10 25.71 2015-01-14 17:30:22.000 014 33433.08 604.41 49996.10 25.71 2015-01-14 17:30:23.000 014 33432.98 604.51 49996.10 25.71 2015-01-14 17:30:24.000 014 33433.13 604.52 49996.10 25.71 2015-01-14 17:30:25.000 014 33433.03 604.53 49996.10 25.71 2015-01-14 17:30:26.000 014 33433.07 604.56 49996.10 25.71 2015-01-14 17:30:27.000 014 33433.06 604.57 49996.10 25.71 2015-01-14 17:30:28.000 014 33433.01 604.61 49996.10 25.71 2015-01-14 17:30:29.000 014 33433.04 604.65 49996.10 25.71 2015-01-14 17:30:30.000 014 33433.04 604.65 49996.10 25.71 2015-01-14 17:30:30.000 014 33432.95 604.67 49996.10 25.71 2015-01-14 17:30:32.000 014 33433.08 604.69 49996.10 25.71 2015-01-14 17:30:33.000 014 33433.07 604.79 49996.10 25.71 2015-01-14 17:30:34.000 014 33432.99 604.85 49996.10 25.71 2015-01-14 17:30:35.000 014 33433.13 604.91 49996.10 25.71 2015-01-14 17:30:36.000 014 33432.99 605.12 49996.10 25.71 2015-01-14 17:30:37.000 014 33433.08 605.12 49996.10 25.71 2015-01-14 17:30:38.000 014 33433.03 605.24 49996.10 25.71 2015-01-14 17:30:39.000 014 33433.07 605.28 49996.10 25.71 2015-01-14 17:30:40.000 014 33433.06 605.29 49996.10 25.71 2015-01-14 17:30:41.000 014 33433.11 605.30 49996.10 25.71 2015-01-14 17:30:42.000 014 33433.07 605.40 49996.10 25.71 2015-01-14 17:30:43.000 014 33433.00 605.38 49996.10 25.71 2015-01-14 17:30:43.000 014 33433.05 605.38 49996.10 25.71 2015-01-14 17:30:45.000 014 33433.03 605.39 49996.10 25.71 2015-01-14 17:30:46.000 014 33433.01 605.36 49996.10 25.71 2015-01-14 17:30:47.000 014 33433.04 605.32 49996.10 25.71 2015-01-14 17:30:48.000 014 33433.06 605.30 49996.10 25.71 2015-01-14 17:30:49.000 014 33433.03 605.29 49996.10 25.71 2015-01-14 17:30:50.000 014 33433.11 605.31 49996.10 25.71 2015-01-14 17:30:51.000 014 33433.00 605.29 49996.10 25.71 2015-01-14 17:30:52.000 014 33433.03 605.23 49996.10 25.71 2015-01-14 17:30:53.000 014 33433.09 605.18 49996.10 25.71 2015-01-14 17:30:54.000 014 33432.99 605.14 49996.10 25.71 2015-01-14 17:30:55.000 014 33433.08 605.10 49996.10 25.71 2015-01-14 17:30:56.000 014 33433.08 605.03 49996.10 25.71 2015-01-14 17:30:57.000 014 33433.06 604.93 49996.10 25.71 2015-01-14 17:30:58.000 014 33433.11 604.91 49996.10 25.71 2015-01-14 17:30:59.000 014 33433.03 604.88 49996.10 25.71 2015-01-14 17:31:00.000 014 33432.98 604.82 49996.10 25.71 2015-01-14 17:31:01.000 014 33432.95 604.78 49996.10 25.71 2015-01-14 17:31:02.000 014 33433.08 604.77 49996.10 25.71 2015-01-14 17:31:03.000 014 33432.98 604.73 49996.10 25.71 2015-01-14 17:31:04.000 014 33432.94 604.77 49996.10 25.71 2015-01-14 17:31:05.000 014 33433.03 604.78 49996.10 25.71 2015-01-14 17:31:06.000 014 33433.07 604.82 49996.10 25.71 2015-01-14 17:31:07.000 014 33432.99 604.81 49996.10 25.71 2015-01-14 17:31:08.000 014 33432.97 604.86 49996.10 25.71 2015-01-14 17:31:09.000 014 33432.91 604.92 49996.10 25.71 2015-01-14 17:31:10.000 014 33432.92 604.95 49996.10 25.71 2015-01-14 17:31:11.000 014 33432.91 605.01 49996.10 25.71 2015-01-14 17:31:12.000 014 33432.99 605.07 49996.10 25.71 2015-01-14 17:31:13.000 014 33432.90 605.10 49996.10 25.71 2015-01-14 17:31:14.000 014 33432.81 605.14 49996.10 25.71 2015-01-14 17:31:15.000 014 33432.78 605.25 49996.10 25.71 2015-01-14 17:31:16.000 014 33432.77 605.24 49996.10 25.71 2015-01-14 17:31:17.000 014 33432.81 605.40 49996.10 25.71 2015-01-14 17:31:18.000 014 33432.69 605.51 49996.10 25.71 2015-01-14 17:31:19.000 014 33432.58 605.52 49996.10 25.71 2015-01-14 17:31:20.000 014 33432.68 605.64 49996.10 25.71 2015-01-14 17:31:21.000 014 33432.68 605.76 49996.10 25.71 2015-01-14 17:31:22.000 014 33432.69 605.86 49996.10 25.71 2015-01-14 17:31:23.000 014 33432.59 605.96 49996.10 25.71 2015-01-14 17:31:24.000 014 33432.66 606.12 49996.10 25.71 2015-01-14 17:31:24.000 014 33432.65 606.16 49996.10 25.71 2015-01-14 17:31:26.000 014 33432.55 606.36 49996.10 25.71 2015-01-14 17:31:27.000 014 33432.53 606.46 49996.10 25.71 2015-01-14 17:31:28.000 014 33432.54 606.49 49996.10 25.71 2015-01-14 17:31:29.000 014 33432.50 606.57 49996.10 25.71 2015-01-14 17:31:30.000 014 33432.43 606.63 49996.10 25.71 2015-01-14 17:31:31.000 014 33432.40 606.66 49996.10 25.71 2015-01-14 17:31:32.000 014 33432.41 606.77 49996.10 25.71 2015-01-14 17:31:33.000 014 33432.35 606.90 49996.10 25.71 2015-01-14 17:31:34.000 014 33432.33 606.95 49996.10 25.71 2015-01-14 17:31:35.000 014 33432.31 607.05 49996.10 25.71 2015-01-14 17:31:36.000 014 33432.29 607.23 49996.10 25.71 2015-01-14 17:31:37.000 014 33432.22 607.30 49996.10 25.71 2015-01-14 17:31:37.000 014 33432.25 607.44 49996.10 25.71 2015-01-14 17:31:39.000 014 33432.23 607.57 49996.10 25.71 2015-01-14 17:31:40.000 014 33432.24 607.59 49996.10 25.71 2015-01-14 17:31:41.000 014 33432.18 607.66 49996.10 25.71 2015-01-14 17:31:42.000 014 33432.17 607.65 49996.10 25.71 2015-01-14 17:31:43.000 014 33432.10 607.68 49996.10 25.71 2015-01-14 17:31:44.000 014 33432.20 607.76 49996.10 25.71 2015-01-14 17:31:45.000 014 33432.08 607.86 49996.10 25.71 2015-01-14 17:31:46.000 014 33432.11 607.92 49996.10 25.71 2015-01-14 17:31:47.000 014 33432.06 607.94 49996.10 25.71 2015-01-14 17:31:48.000 014 33432.11 608.05 49996.10 25.71 2015-01-14 17:31:49.000 014 33432.06 608.03 49996.10 25.71 2015-01-14 17:31:50.000 014 33431.98 608.19 49996.10 25.71 2015-01-14 17:31:51.000 014 33432.01 608.23 49996.10 25.71 2015-01-14 17:31:52.000 014 33431.95 608.26 49996.10 25.71 2015-01-14 17:31:53.000 014 33431.97 608.34 49996.10 25.71 2015-01-14 17:31:54.000 014 33432.06 608.35 49996.10 25.71 2015-01-14 17:31:55.000 014 33431.90 608.44 49996.10 25.71 2015-01-14 17:31:56.000 014 33431.89 608.58 49996.10 25.71 2015-01-14 17:31:57.000 014 33431.95 608.66 49996.10 25.71 2015-01-14 17:31:58.000 014 33431.88 608.74 49996.10 25.71 2015-01-14 17:31:59.000 014 33431.86 608.85 49996.10 25.71 2015-01-14 17:32:00.000 014 33431.90 608.94 49996.10 25.71 2015-01-14 17:32:01.000 014 33431.82 609.02 49996.10 25.71 2015-01-14 17:32:02.000 014 33431.95 609.18 49996.10 25.71 2015-01-14 17:32:03.000 014 33431.79 609.28 49996.10 25.71 2015-01-14 17:32:04.000 014 33431.80 609.32 49996.10 25.71 2015-01-14 17:32:05.000 014 33431.80 609.50 49996.10 25.71 2015-01-14 17:32:06.000 014 33431.90 609.55 49996.10 25.71 2015-01-14 17:32:07.000 014 33431.83 609.59 49996.10 25.71 2015-01-14 17:32:08.000 014 33431.74 609.67 49996.10 25.71 2015-01-14 17:32:09.000 014 33431.85 609.79 49996.10 25.71 2015-01-14 17:32:10.000 014 33431.85 609.83 49996.10 25.71 2015-01-14 17:32:11.000 014 33431.73 609.90 49996.10 25.71 2015-01-14 17:32:12.000 014 33431.71 610.07 49996.10 25.71 2015-01-14 17:32:13.000 014 33431.71 610.09 49996.10 25.71 2015-01-14 17:32:14.000 014 33431.82 610.21 49996.10 25.71 2015-01-14 17:32:15.000 014 33431.76 610.29 49996.10 25.71 2015-01-14 17:32:16.000 014 33431.74 610.36 49996.10 25.71 2015-01-14 17:32:17.000 014 33431.71 610.41 49996.10 25.71 2015-01-14 17:32:18.000 014 33431.76 610.53 49996.10 25.71 2015-01-14 17:32:18.000 014 33431.67 610.56 49996.10 25.71 2015-01-14 17:32:20.000 014 33431.73 610.65 49996.10 25.71 2015-01-14 17:32:21.000 014 33431.71 610.62 49996.10 25.71 2015-01-14 17:32:22.000 014 33431.75 610.63 49996.10 25.71 2015-01-14 17:32:23.000 014 33431.76 610.68 49996.10 25.71 2015-01-14 17:32:24.000 014 33431.70 610.68 49996.10 25.71 2015-01-14 17:32:25.000 014 33431.69 610.65 49996.10 25.71 2015-01-14 17:32:26.000 014 33431.72 610.68 49996.10 25.71 2015-01-14 17:32:27.000 014 33431.61 610.70 49996.10 25.71 2015-01-14 17:32:28.000 014 33431.71 610.72 49996.10 25.71 2015-01-14 17:32:29.000 014 33431.60 610.75 49996.10 25.71 2015-01-14 17:32:30.000 014 33431.73 610.79 49996.10 25.71 2015-01-14 17:32:31.000 014 33431.73 610.80 49996.10 25.71 2015-01-14 17:32:31.000 014 33431.76 610.97 49996.10 25.71 2015-01-14 17:32:33.000 014 33431.65 611.03 49996.10 25.71 2015-01-14 17:32:34.000 014 33431.64 611.12 49996.10 25.71 2015-01-14 17:32:35.000 014 33431.79 611.29 49996.10 25.71 2015-01-14 17:32:36.000 014 33431.80 611.39 49996.10 25.71 2015-01-14 17:32:37.000 014 33431.70 611.48 49996.10 25.71 2015-01-14 17:32:38.000 014 33431.73 611.61 49996.10 25.71 2015-01-14 17:32:39.000 014 33431.76 611.71 49996.10 25.71 2015-01-14 17:32:40.000 014 33431.74 611.73 49996.10 25.71 2015-01-14 17:32:41.000 014 33431.76 611.90 49996.10 25.71 2015-01-14 17:32:42.000 014 33431.65 612.00 49996.10 25.71 2015-01-14 17:32:43.000 014 33431.74 612.09 49996.10 25.71 2015-01-14 17:32:44.000 014 33431.73 612.21 49996.10 25.71 2015-01-14 17:32:45.000 014 33431.73 612.29 49996.10 25.71 2015-01-14 17:32:46.000 014 33431.65 612.32 49996.10 25.71 2015-01-14 17:32:47.000 014 33431.68 612.34 49996.10 25.71 2015-01-14 17:32:48.000 014 33431.68 612.37 49996.10 25.71 2015-01-14 17:32:49.000 014 33431.71 612.38 49996.10 25.71 2015-01-14 17:32:50.000 014 33431.74 612.49 49996.10 25.71 2015-01-14 17:32:51.000 014 33431.72 612.53 49996.10 25.71 2015-01-14 17:32:52.000 014 33431.76 612.56 49996.10 25.71 2015-01-14 17:32:53.000 014 33431.65 612.56 49996.10 25.71 2015-01-14 17:32:54.000 014 33431.76 612.62 49996.10 25.71 2015-01-14 17:32:55.000 014 33431.67 612.61 49996.10 25.71 2015-01-14 17:32:56.000 014 33431.60 612.62 49996.10 25.71 2015-01-14 17:32:57.000 014 33431.75 612.64 49996.10 25.71 2015-01-14 17:32:58.000 014 33431.71 612.60 49996.10 25.71 2015-01-14 17:32:59.000 014 33431.74 612.49 49996.10 25.71 2015-01-14 17:33:00.000 014 33431.79 612.46 49996.10 25.71 2015-01-14 17:33:01.000 014 33431.79 612.41 49996.10 25.71 2015-01-14 17:33:02.000 014 33431.73 612.38 49996.10 25.71 2015-01-14 17:33:03.000 014 33431.75 612.39 49996.10 25.71 2015-01-14 17:33:04.000 014 33431.75 612.45 49996.10 25.71 2015-01-14 17:33:05.000 014 33431.84 612.49 49996.10 25.71 2015-01-14 17:33:06.000 014 33431.78 612.52 49996.10 25.71 2015-01-14 17:33:07.000 014 33431.69 612.54 49996.10 25.71 2015-01-14 17:33:08.000 014 33431.68 612.53 49996.10 25.71 2015-01-14 17:33:09.000 014 33431.69 612.46 49996.10 25.71 2015-01-14 17:33:10.000 014 33431.68 612.45 49996.10 25.71 2015-01-14 17:33:11.000 014 33431.71 612.40 49996.10 25.71 2015-01-14 17:33:12.000 014 33431.76 612.45 49996.10 25.71 2015-01-14 17:33:12.000 014 33431.71 612.43 49996.10 25.71 2015-01-14 17:33:14.000 014 33431.73 612.51 49996.10 25.71 2015-01-14 17:33:15.000 014 33431.66 612.49 49996.10 25.71 2015-01-14 17:33:16.000 014 33431.79 612.53 49996.10 25.71 2015-01-14 17:33:17.000 014 33431.64 612.47 49996.10 25.71 2015-01-14 17:33:18.000 014 33431.65 612.45 49996.10 25.71 2015-01-14 17:33:19.000 014 33431.64 612.48 49996.10 25.71 2015-01-14 17:33:20.000 014 33431.73 612.37 49996.10 25.71 2015-01-14 17:33:21.000 014 33431.64 612.41 49996.10 25.71 2015-01-14 17:33:22.000 014 33431.75 612.33 49996.10 25.71 2015-01-14 17:33:23.000 014 33431.68 612.31 49996.10 25.71 2015-01-14 17:33:24.000 014 33431.71 612.28 49996.10 25.71 2015-01-14 17:33:25.000 014 33431.64 612.28 49996.10 25.71 2015-01-14 17:33:25.000 014 33431.66 612.28 49996.10 25.71 2015-01-14 17:33:27.000 014 33431.71 612.29 49996.10 25.71 2015-01-14 17:33:28.000 014 33431.62 612.27 49996.10 25.71 2015-01-14 17:33:29.000 014 33431.67 612.18 49996.10 25.71 2015-01-14 17:33:30.000 014 33431.68 612.08 49996.10 25.71 2015-01-14 17:33:31.000 014 33431.61 612.11 49996.10 25.71 2015-01-14 17:33:32.000 014 33431.62 612.09 49996.10 25.71 2015-01-14 17:33:33.000 014 33431.61 612.02 49996.10 25.71 2015-01-14 17:33:34.000 014 33431.58 612.06 49996.10 25.71 2015-01-14 17:33:35.000 014 33431.54 612.00 49996.10 25.71 2015-01-14 17:33:36.000 014 33431.52 611.97 49996.10 25.71 2015-01-14 17:33:37.000 014 33431.55 611.92 49996.10 25.71 2015-01-14 17:33:38.000 014 33431.59 611.92 49996.10 25.71 2015-01-14 17:33:39.000 014 33431.54 611.90 49996.10 25.71 2015-01-14 17:33:40.000 014 33431.60 611.93 49996.10 25.71 2015-01-14 17:33:41.000 014 33431.49 611.85 49996.10 25.71 2015-01-14 17:33:42.000 014 33431.42 611.76 49996.10 25.71 2015-01-14 17:33:43.000 014 33431.36 611.72 49996.10 25.71 2015-01-14 17:33:44.000 014 33431.50 611.64 49996.10 25.71 2015-01-14 17:33:45.000 014 33431.54 611.60 49996.10 25.71 2015-01-14 17:33:46.000 014 33431.45 611.52 49996.10 25.71 2015-01-14 17:33:47.000 014 33431.48 611.43 49996.10 25.71 2015-01-14 17:33:48.000 014 33431.39 611.37 49996.10 25.71 2015-01-14 17:33:49.000 014 33431.37 611.34 49996.10 25.71 2015-01-14 17:33:50.000 014 33431.40 611.42 49996.10 25.71 2015-01-14 17:33:51.000 014 33431.36 611.48 49996.10 25.71 2015-01-14 17:33:52.000 014 33431.28 611.52 49996.10 25.71 2015-01-14 17:33:53.000 014 33431.42 611.60 49996.10 25.71 2015-01-14 17:33:54.000 014 33431.39 611.67 49996.10 25.71 2015-01-14 17:33:55.000 014 33431.40 611.67 49996.10 25.71 2015-01-14 17:33:56.000 014 33431.31 611.70 49996.10 25.71 2015-01-14 17:33:57.000 014 33431.43 611.72 49996.10 25.71 2015-01-14 17:33:58.000 014 33431.37 611.77 49996.10 25.71 2015-01-14 17:33:59.000 014 33431.28 611.74 49996.10 25.71 2015-01-14 17:34:00.000 014 33431.28 611.71 49996.10 25.71 2015-01-14 17:34:01.000 014 33431.27 611.73 49996.10 25.71 2015-01-14 17:34:02.000 014 33431.22 611.74 49996.10 25.71 2015-01-14 17:34:03.000 014 33431.28 611.78 49996.10 25.71 2015-01-14 17:34:04.000 014 33431.31 611.71 49996.10 25.71 2015-01-14 17:34:05.000 014 33431.15 611.70 49996.10 25.71 2015-01-14 17:34:06.000 014 33431.25 611.65 49996.10 25.71 2015-01-14 17:34:06.000 014 33431.18 611.72 49996.10 25.71 2015-01-14 17:34:08.000 014 33431.17 611.68 49996.10 25.71 2015-01-14 17:34:09.000 014 33431.17 611.71 49996.10 25.71 2015-01-14 17:34:10.000 014 33431.14 611.69 49996.10 25.71 2015-01-14 17:34:11.000 014 33431.14 611.73 49996.10 25.71 2015-01-14 17:34:12.000 014 33431.19 611.72 49996.10 25.71 2015-01-14 17:34:13.000 014 33431.15 611.73 49996.10 25.71 2015-01-14 17:34:14.000 014 33431.18 611.75 49996.10 25.71 2015-01-14 17:34:15.000 014 33431.15 611.69 49996.10 25.71 2015-01-14 17:34:16.000 014 33431.07 611.72 49996.10 25.71 2015-01-14 17:34:17.000 014 33431.06 611.75 49996.10 25.71 2015-01-14 17:34:18.000 014 33431.09 611.70 49996.10 25.71 2015-01-14 17:34:19.000 014 33431.02 611.69 49996.10 25.71 2015-01-14 17:34:19.000 014 33431.10 611.67 49996.10 25.71 2015-01-14 17:34:21.000 014 33431.08 611.60 49996.10 25.71 2015-01-14 17:34:22.000 014 33431.09 611.54 49996.10 25.71 2015-01-14 17:34:23.000 014 33431.08 611.53 49996.10 25.71 2015-01-14 17:34:24.000 014 33431.13 611.53 49996.10 25.71 2015-01-14 17:34:25.000 014 33430.93 611.54 49996.10 25.71 2015-01-14 17:34:26.000 014 33430.96 611.52 49996.10 25.71 2015-01-14 17:34:27.000 014 33431.09 611.50 49996.10 25.71 2015-01-14 17:34:28.000 014 33431.04 611.53 49996.10 25.71 2015-01-14 17:34:29.000 014 33430.98 611.48 49996.10 25.71 2015-01-14 17:34:30.000 014 33431.01 611.47 49996.10 25.71 2015-01-14 17:34:31.000 014 33431.06 611.42 49996.10 25.71 2015-01-14 17:34:32.000 014 33431.02 611.42 49996.10 25.71 2015-01-14 17:34:33.000 014 33431.04 611.38 49996.10 25.71 2015-01-14 17:34:34.000 014 33430.94 611.34 49996.10 25.71 2015-01-14 17:34:35.000 014 33430.99 611.35 49996.10 25.71 2015-01-14 17:34:36.000 014 33430.93 611.39 49996.10 25.71 2015-01-14 17:34:37.000 014 33431.00 611.53 49996.10 25.71 2015-01-14 17:34:38.000 014 33430.94 611.53 49996.10 25.71 2015-01-14 17:34:39.000 014 33430.92 611.60 49996.10 25.71 2015-01-14 17:34:40.000 014 33430.89 611.70 49996.10 25.71 2015-01-14 17:34:41.000 014 33430.93 611.70 49996.10 25.71 2015-01-14 17:34:42.000 014 33430.89 611.81 49996.10 25.71 2015-01-14 17:34:43.000 014 33430.91 611.86 49996.10 25.71 2015-01-14 17:34:44.000 014 33430.88 611.89 49996.10 25.71 2015-01-14 17:34:45.000 014 33430.89 611.91 49996.10 25.71 2015-01-14 17:34:46.000 014 33430.90 611.99 49996.10 25.71 2015-01-14 17:34:47.000 014 33430.95 611.96 49996.10 25.71 2015-01-14 17:34:48.000 014 33430.81 612.00 49996.10 25.71 2015-01-14 17:34:49.000 014 33430.81 612.04 49996.10 25.71 2015-01-14 17:34:50.000 014 33430.84 612.02 49996.10 25.71 2015-01-14 17:34:51.000 014 33430.96 612.12 49996.10 25.71 2015-01-14 17:34:52.000 014 33430.88 612.19 49996.10 25.71 2015-01-14 17:34:53.000 014 33430.83 612.19 49996.10 25.71 2015-01-14 17:34:54.000 014 33430.84 612.32 49996.10 25.71 2015-01-14 17:34:55.000 014 33430.86 612.39 49996.10 25.71 2015-01-14 17:34:56.000 014 33430.82 612.46 49996.10 25.71 2015-01-14 17:34:57.000 014 33430.78 612.62 49996.10 25.71 2015-01-14 17:34:58.000 014 33430.84 612.66 49996.10 25.71 2015-01-14 17:34:59.000 014 33430.78 612.68 49996.10 25.71 2015-01-14 17:35:00.000 014 33430.89 612.69 49996.10 25.71 2015-01-14 17:35:00.000 014 33430.78 612.63 49996.10 25.71 2015-01-14 17:35:02.000 014 33430.79 612.62 49996.10 25.71 2015-01-14 17:35:03.000 014 33430.75 612.67 49996.10 25.71 2015-01-14 17:35:04.000 014 33430.77 612.69 49996.10 25.71 2015-01-14 17:35:05.000 014 33430.80 612.72 49996.10 25.71 2015-01-14 17:35:06.000 014 33430.98 612.66 49996.10 25.71 2015-01-14 17:35:07.000 014 33430.85 612.68 49996.10 25.71 2015-01-14 17:35:08.000 014 33430.84 612.70 49996.10 25.71 2015-01-14 17:35:09.000 014 33430.94 612.82 49996.10 25.71 2015-01-14 17:35:10.000 014 33430.83 612.82 49996.10 25.71 2015-01-14 17:35:11.000 014 33430.89 612.84 49996.10 25.71 2015-01-14 17:35:12.000 014 33430.85 612.94 49996.10 25.71 2015-01-14 17:35:13.000 014 33430.84 613.00 49996.10 25.71 2015-01-14 17:35:13.000 014 33430.86 613.06 49996.10 25.71 2015-01-14 17:35:15.000 014 33430.79 613.16 49996.10 25.71 2015-01-14 17:35:16.000 014 33430.80 613.20 49996.10 25.71 2015-01-14 17:35:17.000 014 33430.85 613.19 49996.10 25.71 2015-01-14 17:35:18.000 014 33430.80 613.24 49996.10 25.71 2015-01-14 17:35:19.000 014 33430.93 613.27 49996.10 25.71 2015-01-14 17:35:20.000 014 33430.88 613.30 49996.10 25.71 2015-01-14 17:35:21.000 014 33430.80 613.39 49996.10 25.71 2015-01-14 17:35:22.000 014 33430.81 613.44 49996.10 25.71 2015-01-14 17:35:23.000 014 33430.89 613.42 49996.10 25.71 2015-01-14 17:35:24.000 014 33430.83 613.52 49996.10 25.71 2015-01-14 17:35:25.000 014 33430.86 613.57 49996.10 25.71 2015-01-14 17:35:26.000 014 33430.78 613.64 49996.10 25.71 2015-01-14 17:35:27.000 014 33430.86 613.75 49996.10 25.71 2015-01-14 17:35:28.000 014 33430.83 613.77 49996.10 25.71 2015-01-14 17:35:29.000 014 33430.78 613.74 49996.10 25.71 2015-01-14 17:35:30.000 014 33430.88 613.73 49996.10 25.71 2015-01-14 17:35:31.000 014 33430.78 613.76 49996.10 25.71 2015-01-14 17:35:32.000 014 33430.84 613.76 49996.10 25.71 2015-01-14 17:35:33.000 014 33430.80 613.75 49996.10 25.71 2015-01-14 17:35:34.000 014 33430.81 613.69 49996.10 25.71 2015-01-14 17:35:35.000 014 33430.71 613.74 49996.10 25.71 2015-01-14 17:35:36.000 014 33430.82 613.69 49996.10 25.71 2015-01-14 17:35:37.000 014 33430.75 613.65 49996.10 25.71 2015-01-14 17:35:38.000 014 33430.74 613.68 49996.10 25.71 2015-01-14 17:35:39.000 014 33430.78 613.62 49996.10 25.71 2015-01-14 17:35:40.000 014 33430.79 613.53 49996.10 25.71 2015-01-14 17:35:41.000 014 33430.84 613.49 49996.10 25.71 2015-01-14 17:35:42.000 014 33430.88 613.47 49996.10 25.71 2015-01-14 17:35:43.000 014 33430.81 613.41 49996.10 25.71 2015-01-14 17:35:44.000 014 33430.80 613.34 49996.10 25.71 2015-01-14 17:35:45.000 014 33430.78 613.26 49996.10 25.71 2015-01-14 17:35:46.000 014 33430.85 613.22 49996.10 25.71 2015-01-14 17:35:47.000 014 33430.83 613.12 49996.10 25.71 2015-01-14 17:35:48.000 014 33430.81 613.05 49996.10 25.71 2015-01-14 17:35:49.000 014 33430.89 612.95 49996.10 25.71 2015-01-14 17:35:50.000 014 33430.72 612.88 49996.10 25.71 2015-01-14 17:35:51.000 014 33430.88 612.83 49996.10 25.71 2015-01-14 17:35:52.000 014 33430.76 612.77 49996.10 25.71 2015-01-14 17:35:53.000 014 33430.83 612.79 49996.10 25.71 2015-01-14 17:35:54.000 014 33430.77 612.71 49996.10 25.71 2015-01-14 17:35:54.000 014 33430.81 612.70 49996.10 25.71 2015-01-14 17:35:56.000 014 33430.76 612.68 49996.10 25.71 2015-01-14 17:35:57.000 014 33430.81 612.66 49996.10 25.71 2015-01-14 17:35:58.000 014 33430.84 612.72 49996.10 25.71 2015-01-14 17:35:59.000 014 33430.77 612.73 49996.10 25.71 2015-01-14 17:36:00.000 014 33430.80 612.68 49996.10 25.71 2015-01-14 17:36:01.000 014 33430.92 612.64 49996.10 25.71 2015-01-14 17:36:02.000 014 33430.81 612.60 49996.10 25.71 2015-01-14 17:36:03.000 014 33430.91 612.55 49996.10 25.71 2015-01-14 17:36:04.000 014 33430.81 612.46 49996.10 25.71 2015-01-14 17:36:05.000 014 33430.78 612.42 49996.10 25.71 2015-01-14 17:36:06.000 014 33430.94 612.35 49996.10 25.71 2015-01-14 17:36:07.000 014 33430.94 612.26 49996.10 25.71 2015-01-14 17:36:07.000 014 33430.92 612.18 49996.10 25.71 2015-01-14 17:36:09.000 014 33430.90 612.08 49996.10 25.71 2015-01-14 17:36:10.000 014 33430.94 612.03 49996.10 25.71 2015-01-14 17:36:11.000 014 33430.92 611.95 49996.10 25.71 2015-01-14 17:36:12.000 014 33430.97 611.96 49996.10 25.71 2015-01-14 17:36:13.000 014 33430.90 611.98 49996.10 25.71 2015-01-14 17:36:14.000 014 33430.88 611.95 49996.10 25.71 2015-01-14 17:36:15.000 014 33430.96 611.92 49996.10 25.71 2015-01-14 17:36:16.000 014 33430.93 611.83 49996.10 25.71 2015-01-14 17:36:17.000 014 33430.96 611.81 49996.10 25.71 2015-01-14 17:36:18.000 014 33430.90 611.76 49996.10 25.71 2015-01-14 17:36:19.000 014 33430.94 611.73 49996.10 25.71 2015-01-14 17:36:20.000 014 33430.93 611.71 49996.10 25.71 2015-01-14 17:36:21.000 014 33430.98 611.69 49996.10 25.71 2015-01-14 17:36:22.000 014 33430.93 611.74 49996.10 25.71 2015-01-14 17:36:23.000 014 33430.95 611.74 49996.10 25.71 2015-01-14 17:36:24.000 014 33430.81 611.76 49996.10 25.71 2015-01-14 17:36:25.000 014 33431.04 611.77 49996.10 25.71 2015-01-14 17:36:26.000 014 33430.92 611.80 49996.10 25.71 2015-01-14 17:36:27.000 014 33430.95 611.78 49996.10 25.71 2015-01-14 17:36:28.000 014 33430.98 611.72 49996.10 25.71 2015-01-14 17:36:29.000 014 33430.89 611.64 49996.10 25.71 2015-01-14 17:36:30.000 014 33430.92 611.59 49996.10 25.71 2015-01-14 17:36:31.000 014 33430.90 611.57 49996.10 25.71 2015-01-14 17:36:32.000 014 33430.92 611.53 49996.10 25.71 2015-01-14 17:36:33.000 014 33430.96 611.55 49996.10 25.71 2015-01-14 17:36:34.000 014 33430.92 611.53 49996.10 25.71 2015-01-14 17:36:35.000 014 33430.94 611.48 49996.10 25.71 2015-01-14 17:36:36.000 014 33430.94 611.42 49996.10 25.71 2015-01-14 17:36:37.000 014 33430.88 611.45 49996.10 25.71 2015-01-14 17:36:38.000 014 33430.87 611.44 49996.10 25.71 2015-01-14 17:36:39.000 014 33430.99 611.42 49996.10 25.71 2015-01-14 17:36:40.000 014 33430.96 611.45 49996.10 25.71 2015-01-14 17:36:41.000 014 33430.87 611.37 49996.10 25.71 2015-01-14 17:36:42.000 014 33430.99 611.36 49996.10 25.71 2015-01-14 17:36:43.000 014 33430.93 611.34 49996.10 25.71 2015-01-14 17:36:44.000 014 33430.89 611.33 49996.10 25.71 2015-01-14 17:36:45.000 014 33430.89 611.33 49996.10 25.71 2015-01-14 17:36:46.000 014 33430.99 611.35 49996.10 25.71 2015-01-14 17:36:47.000 014 33430.86 611.31 49996.10 25.71 2015-01-14 17:36:48.000 014 33430.95 611.19 49996.10 25.71 2015-01-14 17:36:48.000 014 33430.90 611.12 49996.10 25.71 2015-01-14 17:36:50.000 014 33430.94 611.10 49996.10 25.71 2015-01-14 17:36:51.000 014 33430.90 611.08 49996.10 25.71 2015-01-14 17:36:52.000 014 33430.93 611.03 49996.10 25.71 2015-01-14 17:36:53.000 014 33430.97 610.95 49996.10 25.71 2015-01-14 17:36:54.000 014 33430.97 610.95 49996.10 25.71 2015-01-14 17:36:55.000 014 33430.85 610.89 49996.10 25.71 2015-01-14 17:36:56.000 014 33430.90 610.84 49996.10 25.71 2015-01-14 17:36:57.000 014 33430.89 610.87 49996.10 25.71 2015-01-14 17:36:58.000 014 33430.94 610.79 49996.10 25.71 2015-01-14 17:36:59.000 014 33430.85 610.77 49996.10 25.71 2015-01-14 17:37:00.000 014 33430.93 610.73 49996.10 25.71 2015-01-14 17:37:01.000 014 33430.93 610.65 49996.10 25.71 2015-01-14 17:37:01.000 014 33430.87 610.60 49996.10 25.71 2015-01-14 17:37:03.000 014 33430.92 610.52 49996.10 25.71 2015-01-14 17:37:04.000 014 33430.94 610.42 49996.10 25.71 2015-01-14 17:37:05.000 014 33430.97 610.35 49996.10 25.71 2015-01-14 17:37:06.000 014 33430.84 610.26 49996.10 25.71 2015-01-14 17:37:07.000 014 33430.87 610.19 49996.10 25.71 2015-01-14 17:37:08.000 014 33430.86 610.16 49996.10 25.71 2015-01-14 17:37:09.000 014 33430.94 610.14 49996.10 25.71 2015-01-14 17:37:10.000 014 33430.92 610.12 49996.10 25.71 2015-01-14 17:37:11.000 014 33430.88 610.10 49996.10 25.71 2015-01-14 17:37:12.000 014 33430.93 610.12 49996.10 25.71 2015-01-14 17:37:13.000 014 33430.86 610.01 49996.10 25.71 2015-01-14 17:37:14.000 014 33430.99 609.96 49996.10 25.71 2015-01-14 17:37:15.000 014 33430.87 609.93 49996.10 25.71 2015-01-14 17:37:16.000 014 33430.90 609.91 49996.10 25.72 2015-01-14 17:37:17.000 014 33430.82 609.88 49996.10 25.71 2015-01-14 17:37:18.000 014 33430.84 609.80 49996.10 25.72 2015-01-14 17:37:19.000 014 33430.84 609.74 49996.10 25.72 2015-01-14 17:37:20.000 014 33430.90 609.74 49996.10 25.72 2015-01-14 17:37:21.000 014 33430.87 609.61 49996.10 25.72 2015-01-14 17:37:22.000 014 33430.88 609.50 49996.10 25.72 2015-01-14 17:37:23.000 014 33430.84 609.48 49996.10 25.72 2015-01-14 17:37:24.000 014 33430.93 609.45 49996.10 25.72 2015-01-14 17:37:25.000 014 33430.90 609.42 49996.10 25.72 2015-01-14 17:37:26.000 014 33430.85 609.44 49996.10 25.72 2015-01-14 17:37:27.000 014 33430.91 609.39 49996.10 25.72 2015-01-14 17:37:28.000 014 33430.92 609.40 49996.10 25.72 2015-01-14 17:37:29.000 014 33430.91 609.36 49996.10 25.72 2015-01-14 17:37:30.000 014 33430.86 609.37 49996.10 25.72 2015-01-14 17:37:31.000 014 33430.93 609.39 49996.10 25.72 2015-01-14 17:37:32.000 014 33430.86 609.36 49996.10 25.72 2015-01-14 17:37:33.000 014 33430.88 609.30 49996.10 25.71 2015-01-14 17:37:34.000 014 33430.90 609.31 49996.10 25.71 2015-01-14 17:37:35.000 014 33430.94 609.28 49996.10 25.72 2015-01-14 17:37:36.000 014 33430.77 609.28 49996.10 25.72 2015-01-14 17:37:37.000 014 33430.89 609.32 49996.10 25.71 2015-01-14 17:37:38.000 014 33430.94 609.28 49996.10 25.71 2015-01-14 17:37:39.000 014 33430.90 609.32 49996.10 25.72 2015-01-14 17:37:40.000 014 33430.87 609.30 49996.10 25.71 2015-01-14 17:37:41.000 014 33430.89 609.32 49996.10 25.72 2015-01-14 17:37:42.000 014 33430.89 609.25 49996.10 25.72 2015-01-14 17:37:42.000 014 33430.83 609.28 49996.10 25.72 2015-01-14 17:37:44.000 014 33430.90 609.28 49996.10 25.72 2015-01-14 17:37:45.000 014 33430.84 609.28 49996.10 25.72 2015-01-14 17:37:46.000 014 33430.81 609.26 49996.10 25.71 2015-01-14 17:37:47.000 014 33430.86 609.22 49996.10 25.72 2015-01-14 17:37:48.000 014 33430.80 609.22 49996.10 25.72 2015-01-14 17:37:49.000 014 33430.82 609.18 49996.10 25.71 2015-01-14 17:37:50.000 014 33430.82 609.14 49996.10 25.72 2015-01-14 17:37:51.000 014 33430.88 609.01 49996.10 25.71 2015-01-14 17:37:52.000 014 33430.79 608.95 49996.10 25.71 2015-01-14 17:37:53.000 014 33430.71 608.91 49996.10 25.71 2015-01-14 17:37:54.000 014 33430.86 608.82 49996.10 25.71 2015-01-14 17:37:55.000 014 33430.79 608.71 49996.10 25.72 2015-01-14 17:37:55.000 014 33430.83 608.65 49996.10 25.71 2015-01-14 17:37:57.000 014 33430.93 608.59 49996.10 25.72 2015-01-14 17:37:58.000 014 33430.89 608.48 49996.10 25.72 2015-01-14 17:37:59.000 014 33430.85 608.51 49996.10 25.72 2015-01-14 17:38:00.000 014 33430.81 608.49 49996.10 25.72 2015-01-14 17:38:01.000 014 33430.78 608.45 49996.10 25.72 2015-01-14 17:38:02.000 014 33430.81 608.37 49996.10 25.72 2015-01-14 17:38:03.000 014 33430.78 608.24 49996.10 25.72 2015-01-14 17:38:04.000 014 33430.81 608.20 49996.10 25.72 2015-01-14 17:38:05.000 014 33430.85 608.18 49996.10 25.72 2015-01-14 17:38:06.000 014 33430.80 608.14 49996.10 25.71 2015-01-14 17:38:07.000 014 33430.93 608.24 49996.10 25.71 2015-01-14 17:38:08.000 014 33430.77 608.27 49996.10 25.71 2015-01-14 17:38:09.000 014 33430.84 608.27 49996.10 25.71 2015-01-14 17:38:10.000 014 33430.86 608.35 49996.10 25.72 2015-01-14 17:38:11.000 014 33430.82 608.35 49996.10 25.72 2015-01-14 17:38:12.000 014 33430.87 608.44 49996.10 25.72 2015-01-14 17:38:13.000 014 33430.86 608.46 49996.10 25.72 2015-01-14 17:38:14.000 014 33430.83 608.44 49996.10 25.72 2015-01-14 17:38:15.000 014 33430.84 608.45 49996.10 25.72 2015-01-14 17:38:16.000 014 33430.86 608.47 49996.10 25.72 2015-01-14 17:38:17.000 014 33430.88 608.50 49996.10 25.72 2015-01-14 17:38:18.000 014 33430.94 608.56 49996.10 25.72 2015-01-14 17:38:19.000 014 33430.78 608.59 49996.10 25.72 2015-01-14 17:38:20.000 014 33430.81 608.61 49996.10 25.72 2015-01-14 17:38:21.000 014 33430.85 608.69 49996.10 25.72 2015-01-14 17:38:22.000 014 33430.87 608.75 49996.10 25.72 2015-01-14 17:38:23.000 014 33430.86 608.81 49996.10 25.72 2015-01-14 17:38:24.000 014 33430.78 608.88 49996.10 25.72 2015-01-14 17:38:25.000 014 33430.83 608.90 49996.10 25.72 2015-01-14 17:38:26.000 014 33430.84 608.95 49996.10 25.72 2015-01-14 17:38:27.000 014 33430.84 609.05 49996.10 25.72 2015-01-14 17:38:28.000 014 33430.83 609.07 49996.10 25.72 2015-01-14 17:38:29.000 014 33430.90 609.14 49996.10 25.72 2015-01-14 17:38:30.000 014 33430.87 609.25 49996.10 25.72 2015-01-14 17:38:31.000 014 33430.84 609.23 49996.10 25.72 2015-01-14 17:38:32.000 014 33430.90 609.29 49996.10 25.72 2015-01-14 17:38:33.000 014 33430.86 609.34 49996.10 25.72 2015-01-14 17:38:34.000 014 33430.97 609.34 49996.10 25.72 2015-01-14 17:38:35.000 014 33430.85 609.27 49996.10 25.72 2015-01-14 17:38:36.000 014 33430.93 609.28 49996.10 25.72 2015-01-14 17:38:36.000 014 33430.82 609.31 49996.10 25.72 2015-01-14 17:38:38.000 014 33430.93 609.32 49996.10 25.72 2015-01-14 17:38:39.000 014 33430.91 609.43 49996.10 25.72 2015-01-14 17:38:40.000 014 33430.87 609.62 49996.10 25.72 2015-01-14 17:38:41.000 014 33430.93 609.62 49996.10 25.72 2015-01-14 17:38:42.000 014 33430.81 609.74 49996.10 25.72 2015-01-14 17:38:43.000 014 33430.98 609.76 49996.10 25.72 2015-01-14 17:38:44.000 014 33430.87 609.78 49996.10 25.72 2015-01-14 17:38:45.000 014 33430.93 609.90 49996.10 25.72 2015-01-14 17:38:46.000 014 33430.96 609.93 49996.10 25.72 2015-01-14 17:38:47.000 014 33430.89 609.98 49996.10 25.72 2015-01-14 17:38:48.000 014 33430.78 610.01 49996.10 25.72 2015-01-14 17:38:49.000 014 33430.94 610.02 49996.10 25.72 2015-01-14 17:38:49.000 014 33430.90 609.95 49996.10 25.72 2015-01-14 17:38:51.000 014 33430.81 609.94 49996.10 25.72 2015-01-14 17:38:52.000 014 33430.86 609.91 49996.10 25.72 2015-01-14 17:38:53.000 014 33430.87 609.88 49996.10 25.72 2015-01-14 17:38:54.000 014 33430.87 609.80 49996.10 25.72 2015-01-14 17:38:55.000 014 33430.90 609.69 49996.10 25.72 2015-01-14 17:38:56.000 014 33430.87 609.67 49996.10 25.72 2015-01-14 17:38:57.000 014 33430.94 609.72 49996.10 25.72 2015-01-14 17:38:58.000 014 33430.90 609.66 49996.10 25.72 2015-01-14 17:38:59.000 014 33430.93 609.59 49996.10 25.72 2015-01-14 17:39:00.000 014 33430.92 609.54 49996.10 25.72 2015-01-14 17:39:01.000 014 33430.78 609.48 49996.10 25.72 2015-01-14 17:39:02.000 014 33430.87 609.47 49996.10 25.72 2015-01-14 17:39:03.000 014 33430.82 609.47 49996.10 25.72 2015-01-14 17:39:04.000 014 33430.81 609.37 49996.10 25.72 2015-01-14 17:39:05.000 014 33431.04 609.37 49996.10 25.72 2015-01-14 17:39:06.000 014 33430.79 609.24 49996.10 25.72 2015-01-14 17:39:07.000 014 33430.84 609.14 49996.10 25.72 2015-01-14 17:39:08.000 014 33430.86 609.09 49996.10 25.72 2015-01-14 17:39:09.000 014 33430.88 609.00 49996.10 25.72 2015-01-14 17:39:10.000 014 33430.84 608.91 49996.10 25.72 2015-01-14 17:39:11.000 014 33430.83 608.91 49996.10 25.72 2015-01-14 17:39:12.000 014 33430.92 608.76 49996.10 25.72 2015-01-14 17:39:13.000 014 33430.81 608.70 49996.10 25.72 2015-01-14 17:39:14.000 014 33430.83 608.70 49996.10 25.72 2015-01-14 17:39:15.000 014 33430.89 608.63 49996.10 25.72 2015-01-14 17:39:16.000 014 33430.93 608.61 49996.10 25.72 2015-01-14 17:39:17.000 014 33430.91 608.60 49996.10 25.72 2015-01-14 17:39:18.000 014 33430.89 608.62 49996.10 25.72 2015-01-14 17:39:19.000 014 33430.86 608.55 49996.10 25.72 2015-01-14 17:39:20.000 014 33430.90 608.50 49996.10 25.72 2015-01-14 17:39:21.000 014 33430.91 608.50 49996.10 25.72 2015-01-14 17:39:22.000 014 33430.85 608.42 49996.10 25.72 2015-01-14 17:39:23.000 014 33430.89 608.39 49996.10 25.72 2015-01-14 17:39:24.000 014 33430.77 608.38 49996.10 25.72 2015-01-14 17:39:25.000 014 33430.84 608.36 49996.10 25.72 2015-01-14 17:39:26.000 014 33430.87 608.33 49996.10 25.72 2015-01-14 17:39:27.000 014 33430.93 608.27 49996.10 25.72 2015-01-14 17:39:28.000 014 33430.85 608.25 49996.10 25.72 2015-01-14 17:39:29.000 014 33430.88 608.25 49996.10 25.72 2015-01-14 17:39:30.000 014 33430.81 608.18 49996.10 25.72 2015-01-14 17:39:30.000 014 33430.87 608.13 49996.10 25.72 2015-01-14 17:39:32.000 014 33430.81 608.10 49996.10 25.72 2015-01-14 17:39:33.000 014 33430.90 608.05 49996.10 25.72 2015-01-14 17:39:34.000 014 33430.85 608.04 49996.10 25.72 2015-01-14 17:39:35.000 014 33430.90 607.99 49996.10 25.72 2015-01-14 17:39:36.000 014 33430.89 607.91 49996.10 25.72 2015-01-14 17:39:37.000 014 33430.92 607.80 49996.10 25.72 2015-01-14 17:39:38.000 014 33430.89 607.79 49996.10 25.72 2015-01-14 17:39:39.000 014 33430.82 607.73 49996.10 25.72 2015-01-14 17:39:40.000 014 33430.84 607.60 49996.10 25.72 2015-01-14 17:39:41.000 014 33430.90 607.55 49996.10 25.72 2015-01-14 17:39:42.000 014 33430.77 607.48 49996.10 25.72 2015-01-14 17:39:43.000 014 33430.97 607.46 49996.10 25.72 2015-01-14 17:39:43.000 014 33430.93 607.40 49996.10 25.72 2015-01-14 17:39:45.000 014 33430.86 607.40 49996.10 25.72 2015-01-14 17:39:46.000 014 33430.93 607.42 49996.10 25.72 2015-01-14 17:39:47.000 014 33430.80 607.36 49996.10 25.72 2015-01-14 17:39:48.000 014 33430.87 607.36 49996.10 25.72 2015-01-14 17:39:49.000 014 33430.99 607.37 49996.10 25.72 2015-01-14 17:39:50.000 014 33430.87 607.35 49996.10 25.72 2015-01-14 17:39:51.000 014 33430.84 607.35 49996.10 25.72 2015-01-14 17:39:52.000 014 33430.95 607.35 49996.10 25.72 2015-01-14 17:39:53.000 014 33430.77 607.34 49996.10 25.72 2015-01-14 17:39:54.000 014 33430.99 607.34 49996.10 25.72 2015-01-14 17:39:55.000 014 33430.87 607.41 49996.10 25.72 2015-01-14 17:39:56.000 014 33430.90 607.42 49996.10 25.72 2015-01-14 17:39:57.000 014 33430.97 607.49 49996.10 25.72 2015-01-14 17:39:58.000 014 33430.94 607.59 49996.10 25.72 2015-01-14 17:39:59.000 014 33431.01 607.59 49996.10 25.72 2015-01-14 17:40:00.000 014 33431.04 607.57 49996.10 25.72 2015-01-14 17:40:01.000 014 33430.87 607.50 49996.10 25.72 2015-01-14 17:40:02.000 014 33430.93 607.49 49996.10 25.72 2015-01-14 17:40:03.000 014 33430.93 607.48 49996.10 25.72 2015-01-14 17:40:04.000 014 33430.99 607.44 49996.10 25.72 2015-01-14 17:40:05.000 014 33430.93 607.42 49996.10 25.72 2015-01-14 17:40:06.000 014 33430.96 607.35 49996.10 25.72 2015-01-14 17:40:07.000 014 33431.01 607.31 49996.10 25.72 2015-01-14 17:40:08.000 014 33430.96 607.26 49996.10 25.72 2015-01-14 17:40:09.000 014 33430.95 607.18 49996.10 25.72 2015-01-14 17:40:10.000 014 33431.04 607.13 49996.10 25.72 2015-01-14 17:40:11.000 014 33430.98 607.09 49996.10 25.72 2015-01-14 17:40:12.000 014 33430.91 607.08 49996.10 25.72 2015-01-14 17:40:13.000 014 33430.92 607.08 49996.10 25.72 2015-01-14 17:40:14.000 014 33430.97 607.06 49996.10 25.72 2015-01-14 17:40:15.000 014 33430.93 607.07 49996.10 25.72 2015-01-14 17:40:16.000 014 33431.02 607.06 49996.10 25.72 2015-01-14 17:40:17.000 014 33430.92 607.07 49996.10 25.72 2015-01-14 17:40:18.000 014 33430.98 607.07 49996.10 25.72 2015-01-14 17:40:19.000 014 33430.93 607.03 49996.10 25.72 2015-01-14 17:40:20.000 014 33430.90 606.99 49996.10 25.72 2015-01-14 17:40:21.000 014 33431.00 607.03 49996.10 25.72 2015-01-14 17:40:22.000 014 33430.93 607.02 49996.10 25.72 2015-01-14 17:40:23.000 014 33430.98 607.03 49996.10 25.72 2015-01-14 17:40:24.000 014 33431.08 607.09 49996.10 25.72 2015-01-14 17:40:24.000 014 33431.09 607.11 49996.10 25.72 2015-01-14 17:40:26.000 014 33430.93 607.16 49996.10 25.72 2015-01-14 17:40:27.000 014 33431.03 607.12 49996.10 25.72 2015-01-14 17:40:28.000 014 33430.99 607.06 49996.10 25.72 2015-01-14 17:40:29.000 014 33430.92 607.05 49996.10 25.72 2015-01-14 17:40:30.000 014 33430.99 606.94 49996.10 25.72 2015-01-14 17:40:31.000 014 33431.09 606.81 49996.10 25.72 2015-01-14 17:40:32.000 014 33431.00 606.83 49996.10 25.72 2015-01-14 17:40:33.000 014 33431.02 606.72 49996.10 25.72 2015-01-14 17:40:34.000 014 33430.99 606.67 49996.10 25.72 2015-01-14 17:40:35.000 014 33431.00 606.64 49996.10 25.72 2015-01-14 17:40:36.000 014 33430.95 606.59 49996.10 25.72 2015-01-14 17:40:37.000 014 33431.16 606.54 49996.10 25.72 2015-01-14 17:40:37.000 014 33431.06 606.51 49996.10 25.72 2015-01-14 17:40:39.000 014 33431.04 606.51 49996.10 25.72 2015-01-14 17:40:40.000 014 33431.09 606.48 49996.10 25.72 2015-01-14 17:40:41.000 014 33431.06 606.39 49996.10 25.72 2015-01-14 17:40:42.000 014 33431.10 606.32 49996.10 25.72 2015-01-14 17:40:43.000 014 33431.07 606.22 49996.10 25.72 2015-01-14 17:40:44.000 014 33431.02 606.15 49996.10 25.72 2015-01-14 17:40:45.000 014 33431.06 606.05 49996.10 25.72 2015-01-14 17:40:46.000 014 33431.10 605.92 49996.10 25.72 2015-01-14 17:40:47.000 014 33431.05 605.88 49996.10 25.72 2015-01-14 17:40:48.000 014 33431.04 605.78 49996.10 25.72 2015-01-14 17:40:49.000 014 33431.05 605.69 49996.10 25.72 2015-01-14 17:40:50.000 014 33431.04 605.65 49996.10 25.72 2015-01-14 17:40:51.000 014 33431.11 605.59 49996.10 25.72 2015-01-14 17:40:52.000 014 33431.08 605.56 49996.10 25.72 2015-01-14 17:40:53.000 014 33431.06 605.48 49996.10 25.72 2015-01-14 17:40:54.000 014 33431.12 605.39 49996.10 25.72 2015-01-14 17:40:55.000 014 33431.11 605.34 49996.10 25.72 2015-01-14 17:40:56.000 014 33431.08 605.32 49996.10 25.72 2015-01-14 17:40:57.000 014 33431.06 605.27 49996.10 25.72 2015-01-14 17:40:58.000 014 33431.14 605.18 49996.10 25.72 2015-01-14 17:40:59.000 014 33431.13 605.15 49996.10 25.72 2015-01-14 17:41:00.000 014 33430.96 605.00 49996.10 25.72 2015-01-14 17:41:01.000 014 33431.25 604.97 49996.10 25.72 2015-01-14 17:41:02.000 014 33431.08 604.93 49996.10 25.72 2015-01-14 17:41:03.000 014 33431.05 604.86 49996.10 25.72 2015-01-14 17:41:04.000 014 33431.08 604.84 49996.10 25.72 2015-01-14 17:41:05.000 014 33431.04 604.76 49996.10 25.72 2015-01-14 17:41:06.000 014 33431.15 604.73 49996.10 25.72 2015-01-14 17:41:07.000 014 33431.09 604.68 49996.10 25.72 2015-01-14 17:41:08.000 014 33431.05 604.64 49996.10 25.72 2015-01-14 17:41:09.000 014 33431.06 604.57 49996.10 25.72 2015-01-14 17:41:10.000 014 33431.08 604.46 49996.10 25.72 2015-01-14 17:41:11.000 014 33431.13 604.50 49996.10 25.72 2015-01-14 17:41:12.000 014 33431.02 604.45 49996.10 25.72 2015-01-14 17:41:13.000 014 33431.04 604.41 49996.10 25.72 2015-01-14 17:41:14.000 014 33431.06 604.39 49996.10 25.72 2015-01-14 17:41:15.000 014 33431.10 604.43 49996.10 25.72 2015-01-14 17:41:16.000 014 33431.11 604.37 49996.10 25.72 2015-01-14 17:41:17.000 014 33431.11 604.33 49996.10 25.72 2015-01-14 17:41:18.000 014 33431.14 604.27 49996.10 25.72 2015-01-14 17:41:18.000 014 33431.17 604.21 49996.10 25.72 2015-01-14 17:41:20.000 014 33431.09 604.14 49996.10 25.72 2015-01-14 17:41:21.000 014 33431.08 604.01 49996.10 25.72 2015-01-14 17:41:22.000 014 33431.11 603.98 49996.10 25.72 2015-01-14 17:41:23.000 014 33431.09 603.91 49996.10 25.72 2015-01-14 17:41:24.000 014 33431.08 603.84 49996.10 25.72 2015-01-14 17:41:25.000 014 33431.12 603.75 49996.10 25.72 2015-01-14 17:41:26.000 014 33431.06 603.70 49996.10 25.72 2015-01-14 17:41:27.000 014 33431.07 603.68 49996.10 25.72 2015-01-14 17:41:28.000 014 33431.10 603.64 49996.10 25.72 2015-01-14 17:41:29.000 014 33431.08 603.63 49996.10 25.72 2015-01-14 17:41:30.000 014 33431.10 603.64 49996.10 25.72 2015-01-14 17:41:31.000 014 33431.20 603.65 49996.10 25.72 2015-01-14 17:41:31.000 014 33431.11 603.68 49996.10 25.72 2015-01-14 17:41:33.000 014 33431.21 603.64 49996.10 25.72 2015-01-14 17:41:34.000 014 33431.14 603.60 49996.10 25.72 2015-01-14 17:41:35.000 014 33431.20 603.60 49996.10 25.72 2015-01-14 17:41:36.000 014 33431.24 603.59 49996.10 25.72 2015-01-14 17:41:37.000 014 33431.11 603.63 49996.10 25.72 2015-01-14 17:41:38.000 014 33431.18 603.63 49996.10 25.72 2015-01-14 17:41:39.000 014 33431.25 603.64 49996.10 25.72 2015-01-14 17:41:40.000 014 33431.23 603.61 49996.10 25.72 2015-01-14 17:41:41.000 014 33431.24 603.65 49996.10 25.72 2015-01-14 17:41:42.000 014 33431.26 603.61 49996.10 25.72 2015-01-14 17:41:43.000 014 33431.26 603.62 49996.10 25.72 2015-01-14 17:41:44.000 014 33431.20 603.60 49996.10 25.72 2015-01-14 17:41:45.000 014 33431.25 603.60 49996.10 25.72 2015-01-14 17:41:46.000 014 33431.25 603.62 49996.10 25.72 2015-01-14 17:41:47.000 014 33431.27 603.56 49996.10 25.72 2015-01-14 17:41:48.000 014 33431.29 603.54 49996.10 25.72 2015-01-14 17:41:49.000 014 33431.15 603.63 49996.10 25.72 2015-01-14 17:41:50.000 014 33431.27 603.66 49996.10 25.72 2015-01-14 17:41:51.000 014 33431.25 603.79 49996.10 25.72 2015-01-14 17:41:52.000 014 33431.12 603.95 49996.10 25.72 2015-01-14 17:41:53.000 014 33431.17 603.91 49996.10 25.72 2015-01-14 17:41:54.000 014 33431.17 604.04 49996.10 25.72 2015-01-14 17:41:55.000 014 33431.30 604.13 49996.10 25.72 2015-01-14 17:41:56.000 014 33431.22 604.20 49996.10 25.72 2015-01-14 17:41:57.000 014 33431.14 604.25 49996.10 25.72 2015-01-14 17:41:58.000 014 33431.18 604.29 49996.10 25.72 2015-01-14 17:41:59.000 014 33431.27 604.26 49996.10 25.72 2015-01-14 17:42:00.000 014 33431.15 604.22 49996.10 25.72 2015-01-14 17:42:01.000 014 33431.20 604.22 49996.10 25.72 2015-01-14 17:42:02.000 014 33431.20 604.18 49996.10 25.72 2015-01-14 17:42:03.000 014 33431.22 604.21 49996.10 25.72 2015-01-14 17:42:04.000 014 33431.20 604.35 49996.10 25.72 2015-01-14 17:42:05.000 014 33431.22 604.41 49996.10 25.72 2015-01-14 17:42:06.000 014 33431.17 604.47 49996.10 25.72 2015-01-14 17:42:07.000 014 33431.14 604.41 49996.10 25.72 2015-01-14 17:42:08.000 014 33431.16 604.40 49996.10 25.72 2015-01-14 17:42:09.000 014 33431.15 604.41 49996.10 25.72 2015-01-14 17:42:10.000 014 33431.16 604.39 49996.10 25.72 2015-01-14 17:42:11.000 014 33431.15 604.40 49996.10 25.72 2015-01-14 17:42:12.000 014 33431.11 604.31 49996.10 25.72 2015-01-14 17:42:12.000 014 33431.22 604.30 49996.10 25.72 2015-01-14 17:42:14.000 014 33431.13 604.32 49996.10 25.72 2015-01-14 17:42:15.000 014 33431.25 604.23 49996.10 25.72 2015-01-14 17:42:16.000 014 33431.28 604.17 49996.10 25.72 2015-01-14 17:42:17.000 014 33431.09 604.12 49996.10 25.72 2015-01-14 17:42:18.000 014 33431.26 604.02 49996.10 25.72 2015-01-14 17:42:19.000 014 33431.28 603.90 49996.10 25.72 2015-01-14 17:42:20.000 014 33431.24 603.86 49996.10 25.72 2015-01-14 17:42:21.000 014 33431.25 603.76 49996.10 25.72 2015-01-14 17:42:22.000 014 33431.25 603.72 49996.10 25.72 2015-01-14 17:42:23.000 014 33431.25 603.68 49996.10 25.72 2015-01-14 17:42:24.000 014 33431.27 603.61 49996.10 25.72 2015-01-14 17:42:25.000 014 33431.33 603.54 49996.10 25.72 2015-01-14 17:42:25.000 014 33431.30 603.50 49996.10 25.72 2015-01-14 17:42:27.000 014 33431.32 603.40 49996.10 25.72 2015-01-14 17:42:28.000 014 33431.17 603.30 49996.10 25.72 2015-01-14 17:42:29.000 014 33431.20 603.24 49996.10 25.72 2015-01-14 17:42:30.000 014 33431.21 603.22 49996.10 25.72 2015-01-14 17:42:31.000 014 33431.19 603.20 49996.10 25.72 2015-01-14 17:42:32.000 014 33431.22 603.24 49996.10 25.72 2015-01-14 17:42:33.000 014 33431.27 603.27 49996.10 25.72 2015-01-14 17:42:34.000 014 33431.23 603.26 49996.10 25.72 2015-01-14 17:42:35.000 014 33431.23 603.25 49996.10 25.72 2015-01-14 17:42:36.000 014 33431.22 603.23 49996.10 25.72 2015-01-14 17:42:37.000 014 33431.24 603.29 49996.10 25.72 2015-01-14 17:42:38.000 014 33431.19 603.32 49996.10 25.72 2015-01-14 17:42:39.000 014 33431.30 603.45 49996.10 25.72 2015-01-14 17:42:40.000 014 33431.34 603.58 49996.10 25.72 2015-01-14 17:42:41.000 014 33431.27 603.55 49996.10 25.72 2015-01-14 17:42:42.000 014 33431.30 603.64 49996.10 25.72 2015-01-14 17:42:43.000 014 33431.25 603.58 49996.10 25.72 2015-01-14 17:42:44.000 014 33431.19 603.61 49996.10 25.72 2015-01-14 17:42:45.000 014 33431.24 603.66 49996.10 25.72 2015-01-14 17:42:46.000 014 33431.17 603.66 49996.10 25.72 2015-01-14 17:42:47.000 014 33431.19 603.64 49996.10 25.72 2015-01-14 17:42:48.000 014 33431.19 603.66 49996.10 25.72 2015-01-14 17:42:49.000 014 33431.21 603.60 49996.10 25.72 2015-01-14 17:42:50.000 014 33431.12 603.65 49996.10 25.72 2015-01-14 17:42:51.000 014 33431.22 603.70 49996.10 25.72 2015-01-14 17:42:52.000 014 33431.23 603.62 49996.10 25.72 2015-01-14 17:42:53.000 014 33431.22 603.70 49996.10 25.72 2015-01-14 17:42:54.000 014 33431.17 603.69 49996.10 25.72 2015-01-14 17:42:55.000 014 33431.22 603.78 49996.10 25.72 2015-01-14 17:42:56.000 014 33431.14 603.88 49996.10 25.72 2015-01-14 17:42:57.000 014 33431.23 603.95 49996.10 25.72 2015-01-14 17:42:58.000 014 33431.16 603.97 49996.10 25.72 2015-01-14 17:42:59.000 014 33431.15 603.97 49996.10 25.72 2015-01-14 17:43:00.000 014 33431.18 603.93 49996.10 25.72 2015-01-14 17:43:01.000 014 33431.21 603.99 49996.10 25.72 2015-01-14 17:43:02.000 014 33431.24 603.96 49996.10 25.72 2015-01-14 17:43:03.000 014 33431.19 603.87 49996.10 25.72 2015-01-14 17:43:04.000 014 33431.21 603.85 49996.10 25.72 2015-01-14 17:43:05.000 014 33431.22 603.82 49996.10 25.72 2015-01-14 17:43:06.000 014 33431.23 603.70 49996.10 25.72 2015-01-14 17:43:06.000 014 33431.30 603.64 49996.10 25.72 2015-01-14 17:43:08.000 014 33431.19 603.61 49996.10 25.72 2015-01-14 17:43:09.000 014 33431.23 603.57 49996.10 25.72 2015-01-14 17:43:10.000 014 33431.23 603.50 49996.10 25.72 2015-01-14 17:43:11.000 014 33431.23 603.48 49996.10 25.72 2015-01-14 17:43:12.000 014 33431.27 603.40 49996.10 25.72 2015-01-14 17:43:13.000 014 33431.25 603.29 49996.10 25.72 2015-01-14 17:43:14.000 014 33431.19 603.23 49996.10 25.72 2015-01-14 17:43:15.000 014 33431.22 603.21 49996.10 25.72 2015-01-14 17:43:16.000 014 33431.32 603.13 49996.10 25.72 2015-01-14 17:43:17.000 014 33431.28 603.08 49996.10 25.72 2015-01-14 17:43:18.000 014 33431.15 603.07 49996.10 25.72 2015-01-14 17:43:19.000 014 33431.20 602.94 49996.10 25.72 2015-01-14 17:43:19.000 014 33431.15 602.89 49996.10 25.72 2015-01-14 17:43:21.000 014 33431.18 602.81 49996.10 25.72 2015-01-14 17:43:22.000 014 33431.22 602.72 49996.10 25.72 2015-01-14 17:43:23.000 014 33431.18 602.73 49996.10 25.72 2015-01-14 17:43:24.000 014 33431.20 602.58 49996.10 25.72 2015-01-14 17:43:25.000 014 33431.35 602.60 49996.10 25.72 2015-01-14 17:43:26.000 014 33431.25 602.53 49996.10 25.72 2015-01-14 17:43:27.000 014 33431.24 602.48 49996.10 25.72 2015-01-14 17:43:28.000 014 33431.24 602.40 49996.10 25.72 2015-01-14 17:43:29.000 014 33431.28 602.37 49996.10 25.72 2015-01-14 17:43:30.000 014 33431.20 602.39 49996.10 25.72 2015-01-14 17:43:31.000 014 33431.32 602.28 49996.10 25.72 2015-01-14 17:43:32.000 014 33431.32 602.26 49996.10 25.72 2015-01-14 17:43:33.000 014 33431.15 602.32 49996.10 25.72 2015-01-14 17:43:34.000 014 33431.32 602.22 49996.10 25.72 2015-01-14 17:43:35.000 014 33431.33 602.19 49996.10 25.72 2015-01-14 17:43:36.000 014 33431.17 602.15 49996.10 25.72 2015-01-14 17:43:37.000 014 33431.21 602.11 49996.10 25.72 2015-01-14 17:43:38.000 014 33431.20 602.06 49996.10 25.72 2015-01-14 17:43:39.000 014 33431.25 601.94 49996.10 25.72 2015-01-14 17:43:40.000 014 33431.32 601.83 49996.10 25.72 2015-01-14 17:43:41.000 014 33431.22 601.78 49996.10 25.72 2015-01-14 17:43:42.000 014 33431.30 601.75 49996.10 25.72 2015-01-14 17:43:43.000 014 33431.33 601.69 49996.10 25.72 2015-01-14 17:43:44.000 014 33431.29 601.62 49996.10 25.72 2015-01-14 17:43:45.000 014 33431.24 601.56 49996.10 25.72 2015-01-14 17:43:46.000 014 33431.27 601.43 49996.10 25.72 2015-01-14 17:43:47.000 014 33431.33 601.41 49996.10 25.72 2015-01-14 17:43:48.000 014 33431.40 601.36 49996.10 25.72 2015-01-14 17:43:49.000 014 33431.26 601.25 49996.10 25.72 2015-01-14 17:43:50.000 014 33431.36 601.19 49996.10 25.72 2015-01-14 17:43:51.000 014 33431.30 601.13 49996.10 25.72 2015-01-14 17:43:52.000 014 33431.38 601.07 49996.10 25.72 2015-01-14 17:43:53.000 014 33431.21 600.95 49996.10 25.72 2015-01-14 17:43:54.000 014 33431.33 600.93 49996.10 25.72 2015-01-14 17:43:55.000 014 33431.35 600.91 49996.10 25.72 2015-01-14 17:43:56.000 014 33431.29 600.86 49996.10 25.72 2015-01-14 17:43:57.000 014 33431.32 600.85 49996.10 25.72 2015-01-14 17:43:58.000 014 33431.34 600.84 49996.10 25.72 2015-01-14 17:43:59.000 014 33431.35 600.75 49996.10 25.72 2015-01-14 17:44:00.000 014 33431.23 600.70 49996.10 25.72 2015-01-14 17:44:00.000 014 33431.30 600.73 49996.10 25.72 2015-01-14 17:44:02.000 014 33431.30 600.68 49996.10 25.72 2015-01-14 17:44:03.000 014 33431.32 600.71 49996.10 25.72 2015-01-14 17:44:04.000 014 33431.34 600.62 49996.10 25.72 2015-01-14 17:44:05.000 014 33431.23 600.62 49996.10 25.73 2015-01-14 17:44:06.000 014 33431.32 600.55 49996.10 25.72 2015-01-14 17:44:07.000 014 33431.42 600.52 49996.10 25.73 2015-01-14 17:44:08.000 014 33431.27 600.49 49996.10 25.73 2015-01-14 17:44:09.000 014 33431.31 600.38 49996.10 25.72 2015-01-14 17:44:10.000 014 33431.36 600.36 49996.10 25.73 2015-01-14 17:44:11.000 014 33431.44 600.35 49996.10 25.73 2015-01-14 17:44:12.000 014 33431.33 600.24 49996.10 25.72 2015-01-14 17:44:13.000 014 33431.36 600.18 49996.10 25.72 2015-01-14 17:44:13.000 014 33431.35 600.10 49996.10 25.72 2015-01-14 17:44:15.000 014 33431.40 600.16 49996.10 25.73 2015-01-14 17:44:16.000 014 33431.40 600.07 49996.10 25.72 2015-01-14 17:44:17.000 014 33431.42 600.04 49996.10 25.72 2015-01-14 17:44:18.000 014 33431.32 599.99 49996.10 25.73 2015-01-14 17:44:19.000 014 33431.39 599.90 49996.10 25.73 2015-01-14 17:44:20.000 014 33431.33 599.87 49996.10 25.72 2015-01-14 17:44:21.000 014 33431.37 599.85 49996.10 25.73 2015-01-14 17:44:22.000 014 33431.38 599.81 49996.10 25.73 2015-01-14 17:44:23.000 014 33431.36 599.75 49996.10 25.73 2015-01-14 17:44:24.000 014 33431.42 599.67 49996.10 25.73 2015-01-14 17:44:25.000 014 33431.41 599.66 49996.10 25.73 2015-01-14 17:44:26.000 014 33431.44 599.64 49996.10 25.73 2015-01-14 17:44:27.000 014 33431.42 599.57 49996.10 25.73 2015-01-14 17:44:28.000 014 33431.43 599.57 49996.10 25.73 2015-01-14 17:44:29.000 014 33431.40 599.51 49996.10 25.73 2015-01-14 17:44:30.000 014 33431.49 599.54 49996.10 25.73 2015-01-14 17:44:31.000 014 33431.40 599.51 49996.10 25.73 2015-01-14 17:44:32.000 014 33431.41 599.47 49996.10 25.73 2015-01-14 17:44:33.000 014 33431.45 599.46 49996.10 25.73 2015-01-14 17:44:34.000 014 33431.44 599.48 49996.10 25.73 2015-01-14 17:44:35.000 014 33431.41 599.43 49996.10 25.73 2015-01-14 17:44:36.000 014 33431.48 599.47 49996.10 25.73 2015-01-14 17:44:37.000 014 33431.47 599.45 49996.10 25.73 2015-01-14 17:44:38.000 014 33431.40 599.51 49996.10 25.73 2015-01-14 17:44:39.000 014 33431.47 599.50 49996.10 25.73 2015-01-14 17:44:40.000 014 33431.49 599.52 49996.10 25.73 2015-01-14 17:44:41.000 014 33431.45 599.56 49996.10 25.73 2015-01-14 17:44:42.000 014 33431.43 599.58 49996.10 25.73 2015-01-14 17:44:43.000 014 33431.44 599.51 49996.10 25.73 2015-01-14 17:44:44.000 014 33431.38 599.55 49996.10 25.73 2015-01-14 17:44:45.000 014 33431.56 599.65 49996.10 25.73 2015-01-14 17:44:46.000 014 33431.54 599.64 49996.10 25.73 2015-01-14 17:44:47.000 014 33431.35 599.60 49996.10 25.73 2015-01-14 17:44:48.000 014 33431.53 599.70 49996.10 25.73 2015-01-14 17:44:49.000 014 33431.53 599.64 49996.10 25.73 2015-01-14 17:44:50.000 014 33431.55 599.59 49996.10 25.73 2015-01-14 17:44:51.000 014 33431.60 599.68 49996.10 25.73 2015-01-14 17:44:52.000 014 33431.54 599.70 49996.10 25.73 2015-01-14 17:44:53.000 014 33431.35 599.74 49996.10 25.73 2015-01-14 17:44:54.000 014 33431.45 599.68 49996.10 25.73 2015-01-14 17:44:54.000 014 33431.50 599.74 49996.10 25.73 2015-01-14 17:44:56.000 014 33431.52 599.73 49996.10 25.73 2015-01-14 17:44:57.000 014 33431.45 599.79 49996.10 25.73 2015-01-14 17:44:58.000 014 33431.48 599.75 49996.10 25.73 2015-01-14 17:44:59.000 014 33431.52 599.79 49996.10 25.73 2015-01-14 17:45:00.000 014 33431.56 599.78 49996.10 25.73 2015-01-14 17:45:01.000 014 33431.53 599.77 49996.10 25.73 2015-01-14 17:45:02.000 014 33431.46 599.75 49996.10 25.73 2015-01-14 17:45:03.000 014 33431.55 599.81 49996.10 25.73 2015-01-14 17:45:04.000 014 33431.58 599.85 49996.10 25.73 2015-01-14 17:45:05.000 014 33431.44 599.85 49996.10 25.73 2015-01-14 17:45:06.000 014 33431.52 599.90 49996.10 25.73 2015-01-14 17:45:07.000 014 33431.56 599.89 49996.10 25.73 2015-01-14 17:45:07.000 014 33431.57 599.83 49996.10 25.73 2015-01-14 17:45:09.000 014 33431.58 599.85 49996.10 25.73 2015-01-14 17:45:10.000 014 33431.48 599.90 49996.10 25.73 2015-01-14 17:45:11.000 014 33431.49 599.95 49996.10 25.73 2015-01-14 17:45:12.000 014 33431.49 600.00 49996.10 25.73 2015-01-14 17:45:13.000 014 33431.53 600.07 49996.10 25.73 2015-01-14 17:45:14.000 014 33431.52 600.06 49996.10 25.73 2015-01-14 17:45:15.000 014 33431.60 600.16 49996.10 25.73 2015-01-14 17:45:16.000 014 33431.53 600.16 49996.10 25.73 2015-01-14 17:45:17.000 014 33431.47 600.14 49996.10 25.73 2015-01-14 17:45:18.000 014 33431.55 600.07 49996.10 25.73 2015-01-14 17:45:19.000 014 33431.45 600.13 49996.10 25.73 2015-01-14 17:45:20.000 014 33431.47 600.12 49996.10 25.73 2015-01-14 17:45:21.000 014 33431.57 600.12 49996.10 25.73 2015-01-14 17:45:22.000 014 33431.53 600.20 49996.10 25.73 2015-01-14 17:45:23.000 014 33431.46 600.18 49996.10 25.73 2015-01-14 17:45:24.000 014 33431.53 600.15 49996.10 25.73 2015-01-14 17:45:25.000 014 33431.56 600.22 49996.10 25.73 2015-01-14 17:45:26.000 014 33431.48 600.23 49996.10 25.73 2015-01-14 17:45:27.000 014 33431.57 600.21 49996.10 25.73 2015-01-14 17:45:28.000 014 33431.55 600.32 49996.10 25.73 2015-01-14 17:45:29.000 014 33431.42 600.27 49996.10 25.73 2015-01-14 17:45:30.000 014 33431.60 600.38 49996.10 25.73 2015-01-14 17:45:31.000 014 33431.62 600.39 49996.10 25.73 2015-01-14 17:45:32.000 014 33431.50 600.38 49996.10 25.73 2015-01-14 17:45:33.000 014 33431.53 600.37 49996.10 25.73 2015-01-14 17:45:34.000 014 33431.53 600.35 49996.10 25.73 2015-01-14 17:45:35.000 014 33431.51 600.33 49996.10 25.73 2015-01-14 17:45:36.000 014 33431.42 600.34 49996.10 25.73 2015-01-14 17:45:37.000 014 33431.46 600.33 49996.10 25.73 2015-01-14 17:45:38.000 014 33431.51 600.34 49996.10 25.73 2015-01-14 17:45:39.000 014 33431.54 600.33 49996.10 25.73 2015-01-14 17:45:40.000 014 33431.62 600.37 49996.10 25.73 2015-01-14 17:45:41.000 014 33431.51 600.40 49996.10 25.73 2015-01-14 17:45:42.000 014 33431.58 600.47 49996.10 25.73 2015-01-14 17:45:43.000 014 33431.63 600.45 49996.10 25.73 2015-01-14 17:45:44.000 014 33431.50 600.46 49996.10 25.73 2015-01-14 17:45:45.000 014 33431.52 600.54 49996.10 25.73 2015-01-14 17:45:46.000 014 33431.54 600.53 49996.10 25.73 2015-01-14 17:45:47.000 014 33431.57 600.51 49996.10 25.73 2015-01-14 17:45:48.000 014 33431.50 600.60 49996.10 25.73 2015-01-14 17:45:48.000 014 33431.42 600.65 49996.10 25.73 2015-01-14 17:45:50.000 014 33431.50 600.65 49996.10 25.73 2015-01-14 17:45:51.000 014 33431.48 600.62 49996.10 25.73 2015-01-14 17:45:52.000 014 33431.48 600.67 49996.10 25.73 2015-01-14 17:45:53.000 014 33431.51 600.66 49996.10 25.73 2015-01-14 17:45:54.000 014 33431.50 600.70 49996.10 25.73 2015-01-14 17:45:55.000 014 33431.50 600.76 49996.10 25.73 2015-01-14 17:45:56.000 014 33431.48 600.75 49996.10 25.73 2015-01-14 17:45:57.000 014 33431.47 600.78 49996.10 25.73 2015-01-14 17:45:58.000 014 33431.57 600.88 49996.10 25.73 2015-01-14 17:45:59.000 014 33431.47 600.91 49996.10 25.73 2015-01-14 17:46:00.000 014 33431.53 600.97 49996.10 25.73 2015-01-14 17:46:01.000 014 33431.48 601.01 49996.10 25.73 2015-01-14 17:46:01.000 014 33431.54 601.11 49996.10 25.73 2015-01-14 17:46:03.000 014 33431.47 601.14 49996.10 25.73 2015-01-14 17:46:04.000 014 33431.52 601.22 49996.10 25.73 2015-01-14 17:46:05.000 014 33431.41 601.27 49996.10 25.73 2015-01-14 17:46:06.000 014 33431.50 601.26 49996.10 25.73 2015-01-14 17:46:07.000 014 33431.58 601.28 49996.10 25.73 2015-01-14 17:46:08.000 014 33431.45 601.25 49996.10 25.73 2015-01-14 17:46:09.000 014 33431.54 601.22 49996.10 25.73 2015-01-14 17:46:10.000 014 33431.44 601.18 49996.10 25.73 2015-01-14 17:46:11.000 014 33431.45 601.20 49996.10 25.73 2015-01-14 17:46:12.000 014 33431.42 601.13 49996.10 25.73 2015-01-14 17:46:13.000 014 33431.50 601.13 49996.10 25.73 2015-01-14 17:46:14.000 014 33431.48 601.11 49996.10 25.73 2015-01-14 17:46:15.000 014 33431.46 601.17 49996.10 25.73 2015-01-14 17:46:16.000 014 33431.48 601.22 49996.10 25.73 2015-01-14 17:46:17.000 014 33431.49 601.18 49996.10 25.73 2015-01-14 17:46:18.000 014 33431.44 601.22 49996.10 25.73 2015-01-14 17:46:19.000 014 33431.44 601.24 49996.10 25.73 2015-01-14 17:46:20.000 014 33431.45 601.30 49996.10 25.73 2015-01-14 17:46:21.000 014 33431.57 601.29 49996.10 25.73 2015-01-14 17:46:22.000 014 33431.48 601.36 49996.10 25.73 2015-01-14 17:46:23.000 014 33431.51 601.38 49996.10 25.73 2015-01-14 17:46:24.000 014 33431.52 601.40 49996.10 25.73 2015-01-14 17:46:25.000 014 33431.49 601.35 49996.10 25.73 2015-01-14 17:46:26.000 014 33431.42 601.31 49996.10 25.73 2015-01-14 17:46:27.000 014 33431.51 601.28 49996.10 25.73 2015-01-14 17:46:28.000 014 33431.45 601.21 49996.10 25.73 2015-01-14 17:46:29.000 014 33431.52 601.17 49996.10 25.73 2015-01-14 17:46:30.000 014 33431.48 601.09 49996.10 25.73 2015-01-14 17:46:31.000 014 33431.43 601.01 49996.10 25.73 2015-01-14 17:46:32.000 014 33431.49 600.98 49996.10 25.73 2015-01-14 17:46:33.000 014 33431.40 600.94 49996.10 25.73 2015-01-14 17:46:34.000 014 33431.37 600.92 49996.10 25.73 2015-01-14 17:46:35.000 014 33431.52 600.96 49996.10 25.73 2015-01-14 17:46:36.000 014 33431.49 600.93 49996.10 25.73 2015-01-14 17:46:37.000 014 33431.55 600.86 49996.10 25.73 2015-01-14 17:46:38.000 014 33431.42 600.79 49996.10 25.73 2015-01-14 17:46:39.000 014 33431.44 600.74 49996.10 25.73 2015-01-14 17:46:40.000 014 33431.49 600.65 49996.10 25.73 2015-01-14 17:46:41.000 014 33431.48 600.63 49996.10 25.73 2015-01-14 17:46:42.000 014 33431.42 600.53 49996.10 25.73 2015-01-14 17:46:42.000 014 33431.45 600.49 49996.10 25.73 2015-01-14 17:46:44.000 014 33431.43 600.42 49996.10 25.73 2015-01-14 17:46:45.000 014 33431.54 600.39 49996.10 25.73 2015-01-14 17:46:46.000 014 33431.49 600.33 49996.10 25.73 2015-01-14 17:46:47.000 014 33431.58 600.31 49996.10 25.73 2015-01-14 17:46:48.000 014 33431.51 600.25 49996.10 25.73 2015-01-14 17:46:49.000 014 33431.46 600.22 49996.10 25.73 2015-01-14 17:46:50.000 014 33431.47 600.12 49996.10 25.73 2015-01-14 17:46:51.000 014 33431.48 600.04 49996.10 25.73 2015-01-14 17:46:52.000 014 33431.49 599.92 49996.10 25.73 2015-01-14 17:46:53.000 014 33431.43 599.88 49996.10 25.73 2015-01-14 17:46:54.000 014 33431.40 599.89 49996.10 25.73 2015-01-14 17:46:55.000 014 33431.58 599.80 49996.10 25.73 2015-01-14 17:46:55.000 014 33431.50 599.75 49996.10 25.73 2015-01-14 17:46:57.000 014 33431.49 599.75 49996.10 25.73 2015-01-14 17:46:58.000 014 33431.40 599.68 49996.10 25.73 2015-01-14 17:46:59.000 014 33431.37 599.64 49996.10 25.73 2015-01-14 17:47:00.000 014 33431.50 599.57 49996.10 25.73 2015-01-14 17:47:01.000 014 33431.42 599.56 49996.10 25.73 2015-01-14 17:47:02.000 014 33431.42 599.50 49996.10 25.73 2015-01-14 17:47:03.000 014 33431.54 599.45 49996.10 25.73 2015-01-14 17:47:04.000 014 33431.55 599.36 49996.10 25.73 2015-01-14 17:47:05.000 014 33431.51 599.34 49996.10 25.73 2015-01-14 17:47:06.000 014 33431.46 599.33 49996.10 25.73 2015-01-14 17:47:07.000 014 33431.35 599.35 49996.10 25.73 2015-01-14 17:47:08.000 014 33431.48 599.33 49996.10 25.73 2015-01-14 17:47:09.000 014 33431.45 599.25 49996.10 25.73 2015-01-14 17:47:10.000 014 33431.42 599.23 49996.10 25.73 2015-01-14 17:47:11.000 014 33431.43 599.15 49996.10 25.73 2015-01-14 17:47:12.000 014 33431.46 599.12 49996.10 25.73 2015-01-14 17:47:13.000 014 33431.43 599.09 49996.10 25.73 2015-01-14 17:47:14.000 014 33431.45 599.06 49996.10 25.73 2015-01-14 17:47:15.000 014 33431.45 599.02 49996.10 25.73 2015-01-14 17:47:16.000 014 33431.43 599.03 49996.10 25.73 2015-01-14 17:47:17.000 014 33431.42 599.07 49996.10 25.73 2015-01-14 17:47:18.000 014 33431.44 598.96 49996.10 25.73 2015-01-14 17:47:19.000 014 33431.50 598.94 49996.10 25.73 2015-01-14 17:47:20.000 014 33431.44 598.96 49996.10 25.73 2015-01-14 17:47:21.000 014 33431.50 598.94 49996.10 25.73 2015-01-14 17:47:22.000 014 33431.52 598.83 49996.10 25.73 2015-01-14 17:47:23.000 014 33431.49 598.81 49996.10 25.73 2015-01-14 17:47:24.000 014 33431.47 598.76 49996.10 25.73 2015-01-14 17:47:25.000 014 33431.45 598.70 49996.10 25.73 2015-01-14 17:47:26.000 014 33431.44 598.69 49996.10 25.73 2015-01-14 17:47:27.000 014 33431.51 598.59 49996.10 25.73 2015-01-14 17:47:28.000 014 33431.50 598.54 49996.10 25.73 2015-01-14 17:47:29.000 014 33431.48 598.48 49996.10 25.73 2015-01-14 17:47:30.000 014 33431.48 598.41 49996.10 25.73 2015-01-14 17:47:31.000 014 33431.54 598.39 49996.10 25.73 2015-01-14 17:47:32.000 014 33431.45 598.37 49996.10 25.73 2015-01-14 17:47:33.000 014 33431.54 598.43 49996.10 25.73 2015-01-14 17:47:34.000 014 33431.45 598.47 49996.10 25.73 2015-01-14 17:47:35.000 014 33431.55 598.49 49996.10 25.73 2015-01-14 17:47:36.000 014 33431.49 598.45 49996.10 25.73 2015-01-14 17:47:36.000 014 33431.58 598.47 49996.10 25.73 2015-01-14 17:47:38.000 014 33431.47 598.44 49996.10 25.73 2015-01-14 17:47:39.000 014 33431.49 598.36 49996.10 25.73 2015-01-14 17:47:40.000 014 33431.51 598.36 49996.10 25.73 2015-01-14 17:47:41.000 014 33431.52 598.41 49996.10 25.73 2015-01-14 17:47:42.000 014 33431.55 598.40 49996.10 25.73 2015-01-14 17:47:43.000 014 33431.40 598.47 49996.10 25.73 2015-01-14 17:47:44.000 014 33431.53 598.45 49996.10 25.73 2015-01-14 17:47:45.000 014 33431.43 598.42 49996.10 25.73 2015-01-14 17:47:46.000 014 33431.49 598.49 49996.10 25.73 2015-01-14 17:47:47.000 014 33431.49 598.62 49996.10 25.73 2015-01-14 17:47:48.000 014 33431.51 598.72 49996.10 25.73 2015-01-14 17:47:49.000 014 33431.59 598.85 49996.10 25.73 2015-01-14 17:47:49.000 014 33431.52 598.88 49996.10 25.73 2015-01-14 17:47:51.000 014 33431.51 598.88 49996.10 25.73 2015-01-14 17:47:52.000 014 33431.57 598.89 49996.10 25.73 2015-01-14 17:47:53.000 014 33431.48 598.89 49996.10 25.73 2015-01-14 17:47:54.000 014 33431.47 598.89 49996.10 25.73 2015-01-14 17:47:55.000 014 33431.47 598.86 49996.10 25.73 2015-01-14 17:47:56.000 014 33431.54 598.87 49996.10 25.73 2015-01-14 17:47:57.000 014 33431.42 598.83 49996.10 25.73 2015-01-14 17:47:58.000 014 33431.47 598.82 49996.10 25.73 2015-01-14 17:47:59.000 014 33431.42 598.81 49996.10 25.73 2015-01-14 17:48:00.000 014 33431.40 598.84 49996.10 25.73 2015-01-14 17:48:01.000 014 33431.39 598.72 49996.10 25.73 2015-01-14 17:48:02.000 014 33431.41 598.70 49996.10 25.73 2015-01-14 17:48:03.000 014 33431.48 598.70 49996.10 25.73 2015-01-14 17:48:04.000 014 33431.50 598.69 49996.10 25.73 2015-01-14 17:48:05.000 014 33431.49 598.76 49996.10 25.73 2015-01-14 17:48:06.000 014 33431.43 598.77 49996.10 25.73 2015-01-14 17:48:07.000 014 33431.44 598.71 49996.10 25.73 2015-01-14 17:48:08.000 014 33431.50 598.68 49996.10 25.73 2015-01-14 17:48:09.000 014 33431.43 598.69 49996.10 25.73 2015-01-14 17:48:10.000 014 33431.54 598.53 49996.10 25.73 2015-01-14 17:48:11.000 014 33431.50 598.49 49996.10 25.73 2015-01-14 17:48:12.000 014 33431.44 598.45 49996.10 25.73 2015-01-14 17:48:13.000 014 33431.42 598.39 49996.10 25.73 2015-01-14 17:48:14.000 014 33431.46 598.38 49996.10 25.73 2015-01-14 17:48:15.000 014 33431.47 598.38 49996.10 25.73 2015-01-14 17:48:16.000 014 33431.46 598.36 49996.10 25.73 2015-01-14 17:48:17.000 014 33431.45 598.33 49996.10 25.73 2015-01-14 17:48:18.000 014 33431.46 598.35 49996.10 25.73 2015-01-14 17:48:19.000 014 33431.45 598.34 49996.10 25.73 2015-01-14 17:48:20.000 014 33431.42 598.31 49996.10 25.73 2015-01-14 17:48:21.000 014 33431.48 598.26 49996.10 25.73 2015-01-14 17:48:22.000 014 33431.38 598.19 49996.10 25.73 2015-01-14 17:48:23.000 014 33431.39 598.10 49996.10 25.73 2015-01-14 17:48:24.000 014 33431.41 598.09 49996.10 25.73 2015-01-14 17:48:25.000 014 33431.52 598.00 49996.10 25.73 2015-01-14 17:48:26.000 014 33431.44 597.97 49996.10 25.73 2015-01-14 17:48:27.000 014 33431.33 597.96 49996.10 25.73 2015-01-14 17:48:28.000 014 33431.49 597.90 49996.10 25.73 2015-01-14 17:48:29.000 014 33431.46 597.79 49996.10 25.73 2015-01-14 17:48:30.000 014 33431.48 597.76 49996.10 25.73 2015-01-14 17:48:30.000 014 33431.42 597.79 49996.10 25.73 2015-01-14 17:48:32.000 014 33431.42 597.77 49996.10 25.73 2015-01-14 17:48:33.000 014 33431.40 597.72 49996.10 25.73 2015-01-14 17:48:34.000 014 33431.34 597.68 49996.10 25.73 2015-01-14 17:48:35.000 014 33431.38 597.70 49996.10 25.73 2015-01-14 17:48:36.000 014 33431.29 597.68 49996.10 25.73 2015-01-14 17:48:37.000 014 33431.50 597.66 49996.10 25.73 2015-01-14 17:48:38.000 014 33431.34 597.67 49996.10 25.73 2015-01-14 17:48:39.000 014 33431.34 597.68 49996.10 25.73 2015-01-14 17:48:40.000 014 33431.41 597.68 49996.10 25.73 2015-01-14 17:48:41.000 014 33431.37 597.58 49996.10 25.73 2015-01-14 17:48:42.000 014 33431.39 597.60 49996.10 25.73 2015-01-14 17:48:43.000 014 33431.34 597.53 49996.10 25.73 2015-01-14 17:48:43.000 014 33431.41 597.50 49996.10 25.73 2015-01-14 17:48:45.000 014 33431.48 597.45 49996.10 25.73 2015-01-14 17:48:46.000 014 33431.42 597.42 49996.10 25.73 2015-01-14 17:48:47.000 014 33431.37 597.37 49996.10 25.73 2015-01-14 17:48:48.000 014 33431.35 597.38 49996.10 25.73 2015-01-14 17:48:49.000 014 33431.33 597.31 49996.10 25.73 2015-01-14 17:48:50.000 014 33431.49 597.33 49996.10 25.73 2015-01-14 17:48:51.000 014 33431.36 597.31 49996.10 25.73 2015-01-14 17:48:52.000 014 33431.38 597.28 49996.10 25.73 2015-01-14 17:48:53.000 014 33431.45 597.25 49996.10 25.73 2015-01-14 17:48:54.000 014 33431.32 597.25 49996.10 25.73 2015-01-14 17:48:55.000 014 33431.37 597.23 49996.10 25.73 2015-01-14 17:48:56.000 014 33431.44 597.17 49996.10 25.73 2015-01-14 17:48:57.000 014 33431.34 597.14 49996.10 25.73 2015-01-14 17:48:58.000 014 33431.40 597.15 49996.10 25.73 2015-01-14 17:48:59.000 014 33431.42 597.18 49996.10 25.73 2015-01-14 17:49:00.000 014 33431.53 597.26 49996.10 25.73 2015-01-14 17:49:01.000 014 33431.36 597.38 49996.10 25.73 2015-01-14 17:49:02.000 014 33431.32 597.42 49996.10 25.73 2015-01-14 17:49:03.000 014 33431.30 597.43 49996.10 25.73 2015-01-14 17:49:04.000 014 33431.37 597.47 49996.10 25.73 2015-01-14 17:49:05.000 014 33431.37 597.53 49996.10 25.73 2015-01-14 17:49:06.000 014 33431.43 597.55 49996.10 25.73 2015-01-14 17:49:07.000 014 33431.41 597.68 49996.10 25.73 2015-01-14 17:49:08.000 014 33431.52 597.64 49996.10 25.73 2015-01-14 17:49:09.000 014 33431.42 597.65 49996.10 25.73 2015-01-14 17:49:10.000 014 33431.46 597.71 49996.10 25.73 2015-01-14 17:49:11.000 014 33431.38 597.72 49996.10 25.73 2015-01-14 17:49:12.000 014 33431.46 597.75 49996.10 25.73 2015-01-14 17:49:13.000 014 33431.44 597.81 49996.10 25.73 2015-01-14 17:49:14.000 014 33431.34 597.82 49996.10 25.73 2015-01-14 17:49:15.000 014 33431.42 597.82 49996.10 25.73 2015-01-14 17:49:16.000 014 33431.45 597.81 49996.10 25.73 2015-01-14 17:49:17.000 014 33431.42 597.81 49996.10 25.73 2015-01-14 17:49:18.000 014 33431.37 597.82 49996.10 25.73 2015-01-14 17:49:19.000 014 33431.43 597.95 49996.10 25.73 2015-01-14 17:49:20.000 014 33431.42 597.95 49996.10 25.73 2015-01-14 17:49:21.000 014 33431.39 597.96 49996.10 25.73 2015-01-14 17:49:22.000 014 33431.38 598.03 49996.10 25.73 2015-01-14 17:49:23.000 014 33431.45 598.08 49996.10 25.73 2015-01-14 17:49:24.000 014 33431.40 598.10 49996.10 25.73 2015-01-14 17:49:24.000 014 33431.46 598.12 49996.10 25.73 2015-01-14 17:49:26.000 014 33431.41 598.18 49996.10 25.73 2015-01-14 17:49:27.000 014 33431.39 598.18 49996.10 25.73 2015-01-14 17:49:28.000 014 33431.31 598.18 49996.10 25.73 2015-01-14 17:49:29.000 014 33431.45 598.16 49996.10 25.73 2015-01-14 17:49:30.000 014 33431.50 598.11 49996.10 25.73 2015-01-14 17:49:31.000 014 33431.39 598.06 49996.10 25.73 2015-01-14 17:49:32.000 014 33431.45 598.01 49996.10 25.73 2015-01-14 17:49:33.000 014 33431.39 597.98 49996.10 25.73 2015-01-14 17:49:34.000 014 33431.42 597.99 49996.10 25.73 2015-01-14 17:49:35.000 014 33431.43 597.96 49996.10 25.73 2015-01-14 17:49:36.000 014 33431.45 597.97 49996.10 25.73 2015-01-14 17:49:37.000 014 33431.36 598.01 49996.10 25.73 2015-01-14 17:49:37.000 014 33431.39 598.07 49996.10 25.73 2015-01-14 17:49:39.000 014 33431.37 598.03 49996.10 25.73 2015-01-14 17:49:40.000 014 33431.42 598.12 49996.10 25.73 2015-01-14 17:49:41.000 014 33431.44 598.14 49996.10 25.73 2015-01-14 17:49:42.000 014 33431.39 598.12 49996.10 25.73 2015-01-14 17:49:43.000 014 33431.42 598.09 49996.10 25.73 2015-01-14 17:49:44.000 014 33431.30 598.19 49996.10 25.73 2015-01-14 17:49:45.000 014 33431.36 598.23 49996.10 25.73 2015-01-14 17:49:46.000 014 33431.40 598.38 49996.10 25.73 2015-01-14 17:49:47.000 014 33431.44 598.50 49996.10 25.73 2015-01-14 17:49:48.000 014 33431.43 598.61 49996.10 25.73 2015-01-14 17:49:49.000 014 33431.49 598.76 49996.10 25.73 2015-01-14 17:49:50.000 014 33431.54 598.79 49996.10 25.73 2015-01-14 17:49:51.000 014 33431.38 598.80 49996.10 25.73 2015-01-14 17:49:52.000 014 33431.34 598.85 49996.10 25.73 2015-01-14 17:49:53.000 014 33431.38 598.89 49996.10 25.73 2015-01-14 17:49:54.000 014 33431.44 598.98 49996.10 25.73 2015-01-14 17:49:55.000 014 33431.45 599.03 49996.10 25.73 2015-01-14 17:49:56.000 014 33431.39 599.13 49996.10 25.73 2015-01-14 17:49:57.000 014 33431.43 599.15 49996.10 25.73 2015-01-14 17:49:58.000 014 33431.46 599.16 49996.10 25.73 2015-01-14 17:49:59.000 014 33431.34 599.20 49996.10 25.73 2015-01-14 17:50:00.000 014 33431.44 599.15 49996.10 25.73 2015-01-14 17:50:01.000 014 33431.33 599.25 49996.10 25.73 2015-01-14 17:50:02.000 014 33431.50 599.29 49996.10 25.73 2015-01-14 17:50:03.000 014 33431.36 599.29 49996.10 25.73 2015-01-14 17:50:04.000 014 33431.40 599.27 49996.10 25.73 2015-01-14 17:50:05.000 014 33431.52 599.24 49996.10 25.73 2015-01-14 17:50:06.000 014 33431.54 599.27 49996.10 25.73 2015-01-14 17:50:07.000 014 33431.39 599.30 49996.10 25.73 2015-01-14 17:50:08.000 014 33431.43 599.32 49996.10 25.73 2015-01-14 17:50:09.000 014 33431.36 599.34 49996.10 25.73 2015-01-14 17:50:10.000 014 33431.43 599.36 49996.10 25.73 2015-01-14 17:50:11.000 014 33431.36 599.37 49996.10 25.73 2015-01-14 17:50:12.000 014 33431.50 599.43 49996.10 25.73 2015-01-14 17:50:13.000 014 33431.29 599.44 49996.10 25.73 2015-01-14 17:50:14.000 014 33431.39 599.44 49996.10 25.73 2015-01-14 17:50:15.000 014 33431.35 599.41 49996.10 25.73 2015-01-14 17:50:16.000 014 33431.45 599.44 49996.10 25.73 2015-01-14 17:50:17.000 014 33431.47 599.38 49996.10 25.73 2015-01-14 17:50:18.000 014 33431.46 599.33 49996.10 25.73 2015-01-14 17:50:18.000 014 33431.28 599.32 49996.10 25.73 2015-01-14 17:50:20.000 014 33431.50 599.28 49996.10 25.73 2015-01-14 17:50:21.000 014 33431.30 599.26 49996.10 25.73 2015-01-14 17:50:22.000 014 33431.38 599.14 49996.10 25.73 2015-01-14 17:50:23.000 014 33431.43 599.13 49996.10 25.73 2015-01-14 17:50:24.000 014 33431.45 599.09 49996.10 25.73 2015-01-14 17:50:25.000 014 33431.43 598.97 49996.10 25.73 2015-01-14 17:50:26.000 014 33431.44 598.94 49996.10 25.73 2015-01-14 17:50:27.000 014 33431.48 598.84 49996.10 25.73 2015-01-14 17:50:28.000 014 33431.32 598.88 49996.10 25.73 2015-01-14 17:50:29.000 014 33431.39 598.85 49996.10 25.73 2015-01-14 17:50:30.000 014 33431.50 598.83 49996.10 25.73 2015-01-14 17:50:31.000 014 33431.22 598.79 49996.10 25.73 2015-01-14 17:50:31.000 014 33431.46 598.71 49996.10 25.73 2015-01-14 17:50:33.000 014 33431.37 598.71 49996.10 25.73 2015-01-14 17:50:34.000 014 33431.32 598.69 49996.10 25.73 2015-01-14 17:50:35.000 014 33431.39 598.58 49996.10 25.73 2015-01-14 17:50:36.000 014 33431.36 598.52 49996.10 25.73 2015-01-14 17:50:37.000 014 33431.41 598.48 49996.10 25.73 2015-01-14 17:50:38.000 014 33431.36 598.37 49996.10 25.73 2015-01-14 17:50:39.000 014 33431.33 598.34 49996.10 25.73 2015-01-14 17:50:40.000 014 33431.40 598.25 49996.10 25.73 2015-01-14 17:50:41.000 014 33431.46 598.23 49996.10 25.73 2015-01-14 17:50:42.000 014 33431.40 598.26 49996.10 25.73 2015-01-14 17:50:43.000 014 33431.34 598.21 49996.10 25.73 2015-01-14 17:50:44.000 014 33431.42 598.17 49996.10 25.73 2015-01-14 17:50:45.000 014 33431.45 598.15 49996.10 25.73 2015-01-14 17:50:46.000 014 33431.39 598.13 49996.10 25.73 2015-01-14 17:50:47.000 014 33431.36 598.11 49996.10 25.73 2015-01-14 17:50:48.000 014 33431.41 598.13 49996.10 25.73 2015-01-14 17:50:49.000 014 33431.45 598.05 49996.10 25.73 2015-01-14 17:50:50.000 014 33431.43 598.02 49996.10 25.73 2015-01-14 17:50:51.000 014 33431.44 597.97 49996.10 25.73 2015-01-14 17:50:52.000 014 33431.40 597.92 49996.10 25.73 2015-01-14 17:50:53.000 014 33431.46 597.85 49996.10 25.73 2015-01-14 17:50:54.000 014 33431.42 597.79 49996.10 25.73 2015-01-14 17:50:55.000 014 33431.48 597.73 49996.10 25.73 2015-01-14 17:50:56.000 014 33431.49 597.68 49996.10 25.73 2015-01-14 17:50:57.000 014 33431.46 597.68 49996.10 25.73 2015-01-14 17:50:58.000 014 33431.42 597.58 49996.10 25.73 2015-01-14 17:50:59.000 014 33431.49 597.54 49996.10 25.73 2015-01-14 17:51:00.000 014 33431.54 597.53 49996.10 25.73 2015-01-14 17:51:01.000 014 33431.33 597.50 49996.10 25.73 2015-01-14 17:51:02.000 014 33431.54 597.56 49996.10 25.73 2015-01-14 17:51:03.000 014 33431.44 597.51 49996.10 25.73 2015-01-14 17:51:04.000 014 33431.49 597.52 49996.10 25.73 2015-01-14 17:51:05.000 014 33431.53 597.48 49996.10 25.73 2015-01-14 17:51:06.000 014 33431.49 597.46 49996.10 25.73 2015-01-14 17:51:07.000 014 33431.50 597.41 49996.10 25.73 2015-01-14 17:51:08.000 014 33431.40 597.35 49996.10 25.73 2015-01-14 17:51:09.000 014 33431.52 597.36 49996.10 25.73 2015-01-14 17:51:10.000 014 33431.54 597.35 49996.10 25.73 2015-01-14 17:51:11.000 014 33431.53 597.30 49996.10 25.73 2015-01-14 17:51:12.000 014 33431.54 597.27 49996.10 25.73 2015-01-14 17:51:12.000 014 33431.64 597.21 49996.10 25.73 2015-01-14 17:51:14.000 014 33431.50 597.12 49996.10 25.73 2015-01-14 17:51:15.000 014 33431.49 597.06 49996.10 25.73 2015-01-14 17:51:16.000 014 33431.60 596.97 49996.10 25.73 2015-01-14 17:51:17.000 014 33431.57 596.92 49996.10 25.73 2015-01-14 17:51:18.000 014 33431.54 596.86 49996.10 25.73 2015-01-14 17:51:19.000 014 33431.46 596.85 49996.10 25.73 2015-01-14 17:51:20.000 014 33431.62 596.78 49996.10 25.73 2015-01-14 17:51:21.000 014 33431.52 596.72 49996.10 25.73 2015-01-14 17:51:22.000 014 33431.59 596.58 49996.10 25.73 2015-01-14 17:51:23.000 014 33431.54 596.51 49996.10 25.73 2015-01-14 17:51:24.000 014 33431.51 596.51 49996.10 25.73 2015-01-14 17:51:25.000 014 33431.54 596.46 49996.10 25.73 2015-01-14 17:51:25.000 014 33431.54 596.45 49996.10 25.73 2015-01-14 17:51:27.000 014 33431.52 596.41 49996.10 25.73 2015-01-14 17:51:28.000 014 33431.62 596.38 49996.10 25.73 2015-01-14 17:51:29.000 014 33431.61 596.28 49996.10 25.74 2015-01-14 17:51:30.000 014 33431.54 596.23 49996.10 25.74 2015-01-14 17:51:31.000 014 33431.50 596.22 49996.10 25.73 2015-01-14 17:51:32.000 014 33431.65 596.12 49996.10 25.73 2015-01-14 17:51:33.000 014 33431.58 596.05 49996.10 25.73 2015-01-14 17:51:34.000 014 33431.50 596.01 49996.10 25.73 2015-01-14 17:51:35.000 014 33431.52 595.94 49996.10 25.73 2015-01-14 17:51:36.000 014 33431.54 595.88 49996.10 25.73 2015-01-14 17:51:37.000 014 33431.57 595.83 49996.10 25.73 2015-01-14 17:51:38.000 014 33431.55 595.80 49996.10 25.73 2015-01-14 17:51:39.000 014 33431.57 595.76 49996.10 25.73 2015-01-14 17:51:40.000 014 33431.55 595.66 49996.10 25.73 2015-01-14 17:51:41.000 014 33431.59 595.56 49996.10 25.73 2015-01-14 17:51:42.000 014 33431.54 595.52 49996.10 25.73 2015-01-14 17:51:43.000 014 33431.58 595.52 49996.10 25.73 2015-01-14 17:51:44.000 014 33431.65 595.48 49996.10 25.73 2015-01-14 17:51:45.000 014 33431.55 595.46 49996.10 25.73 2015-01-14 17:51:46.000 014 33431.52 595.47 49996.10 25.73 2015-01-14 17:51:47.000 014 33431.52 595.46 49996.10 25.73 2015-01-14 17:51:48.000 014 33431.59 595.50 49996.10 25.73 2015-01-14 17:51:49.000 014 33431.47 595.52 49996.10 25.73 2015-01-14 17:51:50.000 014 33431.61 595.52 49996.10 25.74 2015-01-14 17:51:51.000 014 33431.53 595.51 49996.10 25.73 2015-01-14 17:51:52.000 014 33431.56 595.47 49996.10 25.73 2015-01-14 17:51:53.000 014 33431.56 595.55 49996.10 25.73 2015-01-14 17:51:54.000 014 33431.56 595.57 49996.10 25.73 2015-01-14 17:51:55.000 014 33431.39 595.61 49996.10 25.73 2015-01-14 17:51:56.000 014 33431.52 595.70 49996.10 25.73 2015-01-14 17:51:57.000 014 33431.50 595.71 49996.10 25.73 2015-01-14 17:51:58.000 014 33431.46 595.79 49996.10 25.73 2015-01-14 17:51:59.000 014 33431.48 595.84 49996.10 25.73 2015-01-14 17:52:00.000 014 33431.44 595.88 49996.10 25.73 2015-01-14 17:52:01.000 014 33431.46 595.90 49996.10 25.73 2015-01-14 17:52:02.000 014 33431.37 596.01 49996.10 25.73 2015-01-14 17:52:03.000 014 33431.42 596.04 49996.10 25.73 2015-01-14 17:52:04.000 014 33431.50 596.06 49996.10 25.74 2015-01-14 17:52:05.000 014 33431.54 596.10 49996.10 25.73 2015-01-14 17:52:06.000 014 33431.50 596.12 49996.10 25.73 2015-01-14 17:52:06.000 014 33431.50 596.20 49996.10 25.74 2015-01-14 17:52:08.000 014 33431.50 596.25 49996.10 25.73 2015-01-14 17:52:09.000 014 33431.43 596.24 49996.10 25.73 2015-01-14 17:52:10.000 014 33431.48 596.31 49996.10 25.73 2015-01-14 17:52:11.000 014 33431.48 596.38 49996.10 25.73 2015-01-14 17:52:12.000 014 33431.42 596.43 49996.10 25.74 2015-01-14 17:52:13.000 014 33431.48 596.41 49996.10 25.74 2015-01-14 17:52:14.000 014 33431.50 596.35 49996.10 25.74 2015-01-14 17:52:15.000 014 33431.47 596.30 49996.10 25.74 2015-01-14 17:52:16.000 014 33431.43 596.35 49996.10 25.74 2015-01-14 17:52:17.000 014 33431.46 596.38 49996.10 25.73 2015-01-14 17:52:18.000 014 33431.43 596.44 49996.10 25.73 2015-01-14 17:52:19.000 014 33431.46 596.40 49996.10 25.74 2015-01-14 17:52:19.000 014 33431.40 596.43 49996.10 25.74 2015-01-14 17:52:21.000 014 33431.47 596.39 49996.10 25.74 2015-01-14 17:52:22.000 014 33431.46 596.48 49996.10 25.73 2015-01-14 17:52:23.000 014 33431.48 596.43 49996.10 25.74 2015-01-14 17:52:24.000 014 33431.44 596.45 49996.10 25.74 2015-01-14 17:52:25.000 014 33431.46 596.33 49996.10 25.74 2015-01-14 17:52:26.000 014 33431.39 596.29 49996.10 25.74 2015-01-14 17:52:27.000 014 33431.41 596.25 49996.10 25.74 2015-01-14 17:52:28.000 014 33431.40 596.16 49996.10 25.74 2015-01-14 17:52:29.000 014 33431.42 596.04 49996.10 25.74 2015-01-14 17:52:30.000 014 33431.40 595.98 49996.10 25.74 2015-01-14 17:52:31.000 014 33431.42 595.96 49996.10 25.74 2015-01-14 17:52:32.000 014 33431.35 595.91 49996.10 25.74 2015-01-14 17:52:33.000 014 33431.38 595.94 49996.10 25.74 2015-01-14 17:52:34.000 014 33431.39 595.83 49996.10 25.74 2015-01-14 17:52:35.000 014 33431.39 595.76 49996.10 25.74 2015-01-14 17:52:36.000 014 33431.45 595.74 49996.10 25.74 2015-01-14 17:52:37.000 014 33431.42 595.71 49996.10 25.74 2015-01-14 17:52:38.000 014 33431.39 595.68 49996.10 25.74 2015-01-14 17:52:39.000 014 33431.37 595.67 49996.10 25.74 2015-01-14 17:52:40.000 014 33431.32 595.67 49996.10 25.74 2015-01-14 17:52:41.000 014 33431.37 595.68 49996.10 25.74 2015-01-14 17:52:42.000 014 33431.30 595.79 49996.10 25.74 2015-01-14 17:52:43.000 014 33431.42 595.77 49996.10 25.74 2015-01-14 17:52:44.000 014 33431.33 595.81 49996.10 25.74 2015-01-14 17:52:45.000 014 33431.33 595.86 49996.10 25.74 2015-01-14 17:52:46.000 014 33431.34 595.88 49996.10 25.74 2015-01-14 17:52:47.000 014 33431.42 595.90 49996.10 25.74 2015-01-14 17:52:48.000 014 33431.36 595.92 49996.10 25.74 2015-01-14 17:52:49.000 014 33431.33 595.99 49996.10 25.74 2015-01-14 17:52:50.000 014 33431.37 596.01 49996.10 25.74 2015-01-14 17:52:51.000 014 33431.36 596.00 49996.10 25.74 2015-01-14 17:52:52.000 014 33431.37 596.12 49996.10 25.74 2015-01-14 17:52:53.000 014 33431.39 596.12 49996.10 25.74 2015-01-14 17:52:54.000 014 33431.42 596.09 49996.10 25.74 2015-01-14 17:52:55.000 014 33431.32 596.12 49996.10 25.74 2015-01-14 17:52:56.000 014 33431.27 596.16 49996.10 25.74 2015-01-14 17:52:57.000 014 33431.34 596.14 49996.10 25.74 2015-01-14 17:52:58.000 014 33431.41 596.13 49996.10 25.74 2015-01-14 17:52:59.000 014 33431.40 596.12 49996.10 25.74 2015-01-14 17:53:00.000 014 33431.40 596.16 49996.10 25.74 2015-01-14 17:53:00.000 014 33431.33 596.10 49996.10 25.74 2015-01-14 17:53:02.000 014 33431.38 596.01 49996.10 25.74 2015-01-14 17:53:03.000 014 33431.47 596.00 49996.10 25.74 2015-01-14 17:53:04.000 014 33431.36 595.98 49996.10 25.74 2015-01-14 17:53:05.000 014 33431.30 595.85 49996.10 25.74 2015-01-14 17:53:06.000 014 33431.37 595.80 49996.10 25.74 2015-01-14 17:53:07.000 014 33431.48 595.81 49996.10 25.74 2015-01-14 17:53:08.000 014 33431.22 595.81 49996.10 25.74 2015-01-14 17:53:09.000 014 33431.30 595.80 49996.10 25.74 2015-01-14 17:53:10.000 014 33431.27 595.71 49996.10 25.74 2015-01-14 17:53:11.000 014 33431.30 595.69 49996.10 25.74 2015-01-14 17:53:12.000 014 33431.37 595.62 49996.10 25.74 2015-01-14 17:53:13.000 014 33431.38 595.58 49996.10 25.74 2015-01-14 17:53:13.000 014 33431.33 595.60 49996.10 25.74 2015-01-14 17:53:15.000 014 33431.35 595.56 49996.10 25.74 2015-01-14 17:53:16.000 014 33431.39 595.48 49996.10 25.74 2015-01-14 17:53:17.000 014 33431.25 595.43 49996.10 25.74 2015-01-14 17:53:18.000 014 33431.35 595.39 49996.10 25.74 2015-01-14 17:53:19.000 014 33431.32 595.35 49996.10 25.74 2015-01-14 17:53:20.000 014 33431.25 595.32 49996.10 25.74 2015-01-14 17:53:21.000 014 33431.29 595.32 49996.10 25.74 2015-01-14 17:53:22.000 014 33431.35 595.30 49996.10 25.74 2015-01-14 17:53:23.000 014 33431.24 595.24 49996.10 25.74 2015-01-14 17:53:24.000 014 33431.23 595.16 49996.10 25.74 2015-01-14 17:53:25.000 014 33431.31 595.20 49996.10 25.74 2015-01-14 17:53:26.000 014 33431.36 595.19 49996.10 25.74 2015-01-14 17:53:27.000 014 33431.29 595.20 49996.10 25.74 2015-01-14 17:53:28.000 014 33431.27 595.17 49996.10 25.74 2015-01-14 17:53:29.000 014 33431.33 595.10 49996.10 25.74 2015-01-14 17:53:30.000 014 33431.29 595.06 49996.10 25.74 2015-01-14 17:53:31.000 014 33431.28 595.00 49996.10 25.74 2015-01-14 17:53:32.000 014 33431.39 594.98 49996.10 25.74 2015-01-14 17:53:33.000 014 33431.24 594.95 49996.10 25.74 2015-01-14 17:53:34.000 014 33431.25 594.88 49996.10 25.74 2015-01-14 17:53:35.000 014 33431.26 594.81 49996.10 25.74 2015-01-14 17:53:36.000 014 33431.24 594.75 49996.10 25.74 2015-01-14 17:53:37.000 014 33431.30 594.64 49996.10 25.74 2015-01-14 17:53:38.000 014 33431.20 594.64 49996.10 25.74 2015-01-14 17:53:39.000 014 33431.22 594.64 49996.10 25.74 2015-01-14 17:53:40.000 014 33431.22 594.70 49996.10 25.74 2015-01-14 17:53:41.000 014 33431.24 594.63 49996.10 25.74 2015-01-14 17:53:42.000 014 33431.22 594.60 49996.10 25.74 2015-01-14 17:53:43.000 014 33431.25 594.57 49996.10 25.74 2015-01-14 17:53:44.000 014 33431.22 594.56 49996.10 25.74 2015-01-14 17:53:45.000 014 33431.19 594.55 49996.10 25.74 2015-01-14 17:53:46.000 014 33431.18 594.58 49996.10 25.74 2015-01-14 17:53:47.000 014 33431.18 594.57 49996.10 25.74 2015-01-14 17:53:48.000 014 33431.19 594.56 49996.10 25.74 2015-01-14 17:53:49.000 014 33431.04 594.53 49996.10 25.74 2015-01-14 17:53:50.000 014 33431.12 594.55 49996.10 25.74 2015-01-14 17:53:51.000 014 33431.02 594.57 49996.10 25.74 2015-01-14 17:53:52.000 014 33431.15 594.64 49996.10 25.74 2015-01-14 17:53:53.000 014 33431.14 594.62 49996.10 25.74 2015-01-14 17:53:54.000 014 33431.05 594.64 49996.10 25.74 2015-01-14 17:53:54.000 014 33431.05 594.68 49996.10 25.74 2015-01-14 17:53:56.000 014 33431.08 594.68 49996.10 25.74 2015-01-14 17:53:57.000 014 33431.09 594.66 49996.10 25.74 2015-01-14 17:53:58.000 014 33431.04 594.64 49996.10 25.74 2015-01-14 17:53:59.000 014 33431.08 594.64 49996.10 25.74 2015-01-14 17:54:00.000 014 33431.02 594.63 49996.10 25.74 2015-01-14 17:54:01.000 014 33431.04 594.64 49996.10 25.74 2015-01-14 17:54:02.000 014 33431.12 594.58 49996.10 25.74 2015-01-14 17:54:03.000 014 33431.07 594.59 49996.10 25.74 2015-01-14 17:54:04.000 014 33431.06 594.63 49996.10 25.74 2015-01-14 17:54:05.000 014 33431.06 594.49 49996.10 25.74 2015-01-14 17:54:06.000 014 33431.00 594.58 49996.10 25.74 2015-01-14 17:54:07.000 014 33431.08 594.54 49996.10 25.74 2015-01-14 17:54:07.000 014 33430.97 594.55 49996.10 25.74 2015-01-14 17:54:09.000 014 33430.96 594.52 49996.10 25.74 2015-01-14 17:54:10.000 014 33431.00 594.50 49996.10 25.74 2015-01-14 17:54:11.000 014 33431.08 594.52 49996.10 25.74 2015-01-14 17:54:12.000 014 33430.95 594.41 49996.10 25.74 2015-01-14 17:54:13.000 014 33430.96 594.38 49996.10 25.74 2015-01-14 17:54:14.000 014 33431.00 594.39 49996.10 25.74 2015-01-14 17:54:15.000 014 33430.97 594.35 49996.10 25.74 2015-01-14 17:54:16.000 014 33430.95 594.28 49996.10 25.74 2015-01-14 17:54:17.000 014 33430.99 594.32 49996.10 25.74 2015-01-14 17:54:18.000 014 33430.90 594.29 49996.10 25.74 2015-01-14 17:54:19.000 014 33431.08 594.33 49996.10 25.74 2015-01-14 17:54:20.000 014 33430.98 594.28 49996.10 25.74 2015-01-14 17:54:21.000 014 33431.01 594.29 49996.10 25.74 2015-01-14 17:54:22.000 014 33431.00 594.31 49996.10 25.74 2015-01-14 17:54:23.000 014 33431.00 594.41 49996.10 25.74 2015-01-14 17:54:24.000 014 33430.93 594.42 49996.10 25.74 2015-01-14 17:54:25.000 014 33430.96 594.45 49996.10 25.74 2015-01-14 17:54:26.000 014 33431.00 594.42 49996.10 25.74 2015-01-14 17:54:27.000 014 33430.97 594.37 49996.10 25.74 2015-01-14 17:54:28.000 014 33430.90 594.47 49996.10 25.74 2015-01-14 17:54:29.000 014 33430.96 594.61 49996.10 25.74 2015-01-14 17:54:30.000 014 33430.92 594.65 49996.10 25.74 2015-01-14 17:54:31.000 014 33430.97 594.73 49996.10 25.74 2015-01-14 17:54:32.000 014 33431.05 594.77 49996.10 25.74 2015-01-14 17:54:33.000 014 33431.00 594.78 49996.10 25.74 2015-01-14 17:54:34.000 014 33430.99 594.78 49996.10 25.74 2015-01-14 17:54:35.000 014 33431.05 594.77 49996.10 25.74 2015-01-14 17:54:36.000 014 33430.92 594.83 49996.10 25.74 2015-01-14 17:54:37.000 014 33431.08 594.86 49996.10 25.74 2015-01-14 17:54:38.000 014 33431.05 594.95 49996.10 25.74 2015-01-14 17:54:39.000 014 33430.95 595.01 49996.10 25.74 2015-01-14 17:54:40.000 014 33430.95 595.06 49996.10 25.74 2015-01-14 17:54:41.000 014 33431.04 595.01 49996.10 25.74 2015-01-14 17:54:42.000 014 33430.93 595.00 49996.10 25.74 2015-01-14 17:54:43.000 014 33430.93 595.00 49996.10 25.74 2015-01-14 17:54:44.000 014 33430.98 594.99 49996.10 25.74 2015-01-14 17:54:45.000 014 33430.99 595.00 49996.10 25.74 2015-01-14 17:54:46.000 014 33430.99 595.00 49996.10 25.74 2015-01-14 17:54:47.000 014 33431.02 594.98 49996.10 25.74 2015-01-14 17:54:48.000 014 33431.04 594.99 49996.10 25.74 2015-01-14 17:54:48.000 014 33430.95 594.93 49996.10 25.74 2015-01-14 17:54:50.000 014 33431.09 594.90 49996.10 25.74 2015-01-14 17:54:51.000 014 33431.02 594.93 49996.10 25.74 2015-01-14 17:54:52.000 014 33431.10 594.90 49996.10 25.74 2015-01-14 17:54:53.000 014 33430.99 594.97 49996.10 25.74 2015-01-14 17:54:54.000 014 33430.96 594.96 49996.10 25.74 2015-01-14 17:54:55.000 014 33430.98 594.93 49996.10 25.74 2015-01-14 17:54:56.000 014 33431.00 595.00 49996.10 25.74 2015-01-14 17:54:57.000 014 33431.04 595.03 49996.10 25.74 2015-01-14 17:54:58.000 014 33431.06 595.11 49996.10 25.74 2015-01-14 17:54:59.000 014 33431.04 595.07 49996.10 25.74 2015-01-14 17:55:00.000 014 33431.04 595.06 49996.10 25.74 2015-01-14 17:55:01.000 014 33430.92 595.14 49996.10 25.74 2015-01-14 17:55:01.000 014 33431.03 595.13 49996.10 25.74 2015-01-14 17:55:03.000 014 33430.96 595.15 49996.10 25.74 2015-01-14 17:55:04.000 014 33431.04 595.18 49996.10 25.74 2015-01-14 17:55:05.000 014 33431.06 595.16 49996.10 25.74 2015-01-14 17:55:06.000 014 33431.03 595.21 49996.10 25.74 2015-01-14 17:55:07.000 014 33431.03 595.32 49996.10 25.74 2015-01-14 17:55:08.000 014 33431.04 595.42 49996.10 25.74 2015-01-14 17:55:09.000 014 33431.05 595.35 49996.10 25.74 2015-01-14 17:55:10.000 014 33431.01 595.40 49996.10 25.74 2015-01-14 17:55:11.000 014 33430.98 595.42 49996.10 25.74 2015-01-14 17:55:12.000 014 33430.98 595.43 49996.10 25.74 2015-01-14 17:55:13.000 014 33431.01 595.44 49996.10 25.74 2015-01-14 17:55:14.000 014 33430.90 595.43 49996.10 25.74 2015-01-14 17:55:15.000 014 33430.99 595.37 49996.10 25.74 2015-01-14 17:55:16.000 014 33430.94 595.40 49996.10 25.74 2015-01-14 17:55:17.000 014 33430.97 595.43 49996.10 25.74 2015-01-14 17:55:18.000 014 33431.02 595.43 49996.10 25.74 2015-01-14 17:55:19.000 014 33431.02 595.42 49996.10 25.74 2015-01-14 17:55:20.000 014 33431.03 595.48 49996.10 25.74 2015-01-14 17:55:21.000 014 33431.03 595.48 49996.10 25.74 2015-01-14 17:55:22.000 014 33431.02 595.47 49996.10 25.74 2015-01-14 17:55:23.000 014 33431.11 595.50 49996.10 25.74 2015-01-14 17:55:24.000 014 33431.12 595.48 49996.10 25.74 2015-01-14 17:55:25.000 014 33430.95 595.48 49996.10 25.74 2015-01-14 17:55:26.000 014 33431.05 595.49 49996.10 25.74 2015-01-14 17:55:27.000 014 33431.05 595.49 49996.10 25.74 2015-01-14 17:55:28.000 014 33431.02 595.52 49996.10 25.74 2015-01-14 17:55:29.000 014 33431.01 595.51 49996.10 25.74 2015-01-14 17:55:30.000 014 33431.00 595.58 49996.10 25.74 2015-01-14 17:55:31.000 014 33430.89 595.62 49996.10 25.74 2015-01-14 17:55:32.000 014 33431.00 595.71 49996.10 25.74 2015-01-14 17:55:33.000 014 33430.94 595.74 49996.10 25.74 2015-01-14 17:55:34.000 014 33431.06 595.83 49996.10 25.74 2015-01-14 17:55:35.000 014 33430.96 595.92 49996.10 25.74 2015-01-14 17:55:36.000 014 33430.96 595.94 49996.10 25.74 2015-01-14 17:55:37.000 014 33431.00 596.10 49996.10 25.74 2015-01-14 17:55:38.000 014 33430.86 596.13 49996.10 25.74 2015-01-14 17:55:39.000 014 33430.99 596.17 49996.10 25.74 2015-01-14 17:55:40.000 014 33430.90 596.28 49996.10 25.74 2015-01-14 17:55:41.000 014 33431.02 596.38 49996.10 25.74 2015-01-14 17:55:42.000 014 33430.96 596.40 49996.10 25.74 2015-01-14 17:55:42.000 014 33430.97 596.48 49996.10 25.74 2015-01-14 17:55:44.000 014 33430.97 596.61 49996.10 25.74 2015-01-14 17:55:45.000 014 33430.93 596.61 49996.10 25.74 2015-01-14 17:55:46.000 014 33430.97 596.61 49996.10 25.74 2015-01-14 17:55:47.000 014 33431.00 596.68 49996.10 25.74 2015-01-14 17:55:48.000 014 33430.96 596.75 49996.10 25.74 2015-01-14 17:55:49.000 014 33430.97 596.78 49996.10 25.74 2015-01-14 17:55:50.000 014 33430.92 596.88 49996.10 25.74 2015-01-14 17:55:51.000 014 33430.92 596.96 49996.10 25.74 2015-01-14 17:55:52.000 014 33430.97 597.16 49996.10 25.74 2015-01-14 17:55:53.000 014 33430.98 597.26 49996.10 25.74 2015-01-14 17:55:54.000 014 33431.05 597.33 49996.10 25.74 2015-01-14 17:55:55.000 014 33430.99 597.50 49996.10 25.74 2015-01-14 17:55:55.000 014 33430.96 597.56 49996.10 25.74 2015-01-14 17:55:57.000 014 33430.99 597.60 49996.10 25.74 2015-01-14 17:55:58.000 014 33431.00 597.69 49996.10 25.74 2015-01-14 17:55:59.000 014 33430.99 597.76 49996.10 25.74 2015-01-14 17:56:00.000 014 33430.97 597.81 49996.10 25.74 2015-01-14 17:56:01.000 014 33431.01 597.85 49996.10 25.74 2015-01-14 17:56:02.000 014 33431.01 597.89 49996.10 25.74 2015-01-14 17:56:03.000 014 33430.94 597.96 49996.10 25.74 2015-01-14 17:56:04.000 014 33430.99 598.06 49996.10 25.74 2015-01-14 17:56:05.000 014 33430.93 598.14 49996.10 25.74 2015-01-14 17:56:06.000 014 33431.01 598.14 49996.10 25.74 2015-01-14 17:56:07.000 014 33431.03 598.22 49996.10 25.74 2015-01-14 17:56:08.000 014 33430.86 598.38 49996.10 25.74 2015-01-14 17:56:09.000 014 33430.93 598.46 49996.10 25.74 2015-01-14 17:56:10.000 014 33430.97 598.60 49996.10 25.74 2015-01-14 17:56:11.000 014 33430.99 598.77 49996.10 25.74 2015-01-14 17:56:12.000 014 33430.83 598.84 49996.10 25.74 2015-01-14 17:56:13.000 014 33431.03 598.98 49996.10 25.74 2015-01-14 17:56:14.000 014 33431.07 599.15 49996.10 25.74 2015-01-14 17:56:15.000 014 33430.94 599.21 49996.10 25.74 2015-01-14 17:56:16.000 014 33430.94 599.30 49996.10 25.74 2015-01-14 17:56:17.000 014 33430.98 599.55 49996.10 25.74 2015-01-14 17:56:18.000 014 33430.98 599.67 49996.10 25.74 2015-01-14 17:56:19.000 014 33431.00 599.94 49996.10 25.74 2015-01-14 17:56:20.000 014 33430.93 600.11 49996.10 25.74 2015-01-14 17:56:21.000 014 33430.96 600.21 49996.10 25.74 2015-01-14 17:56:22.000 014 33430.98 600.44 49996.10 25.74 2015-01-14 17:56:23.000 014 33430.95 600.52 49996.10 25.74 2015-01-14 17:56:24.000 014 33430.93 600.58 49996.10 25.74 2015-01-14 17:56:25.000 014 33430.93 600.56 49996.10 25.74 2015-01-14 17:56:26.000 014 33431.08 600.56 49996.10 25.74 2015-01-14 17:56:27.000 014 33430.99 600.53 49996.10 25.74 2015-01-14 17:56:28.000 014 33431.02 600.48 49996.10 25.74 2015-01-14 17:56:29.000 014 33430.99 600.43 49996.10 25.74 2015-01-14 17:56:30.000 014 33430.95 600.38 49996.10 25.74 2015-01-14 17:56:31.000 014 33431.05 600.48 49996.10 25.74 2015-01-14 17:56:32.000 014 33431.01 600.58 49996.10 25.74 2015-01-14 17:56:33.000 014 33431.00 600.60 49996.10 25.74 2015-01-14 17:56:34.000 014 33431.00 600.68 49996.10 25.74 2015-01-14 17:56:35.000 014 33431.05 600.67 49996.10 25.74 2015-01-14 17:56:36.000 014 33431.10 600.71 49996.10 25.74 2015-01-14 17:56:36.000 014 33431.04 600.74 49996.10 25.74 2015-01-14 17:56:38.000 014 33431.06 600.85 49996.10 25.74 2015-01-14 17:56:39.000 014 33430.99 600.87 49996.10 25.74 2015-01-14 17:56:40.000 014 33430.96 600.93 49996.10 25.74 2015-01-14 17:56:41.000 014 33431.05 600.99 49996.10 25.74 2015-01-14 17:56:42.000 014 33431.05 600.97 49996.10 25.74 2015-01-14 17:56:43.000 014 33431.01 601.00 49996.10 25.74 2015-01-14 17:56:44.000 014 33431.05 601.08 49996.10 25.74 2015-01-14 17:56:45.000 014 33431.02 601.08 49996.10 25.74 2015-01-14 17:56:46.000 014 33431.02 601.24 49996.10 25.74 2015-01-14 17:56:47.000 014 33431.03 601.36 49996.10 25.74 2015-01-14 17:56:48.000 014 33431.05 601.36 49996.10 25.74 2015-01-14 17:56:49.000 014 33431.02 601.39 49996.10 25.74 2015-01-14 17:56:49.000 014 33430.93 601.41 49996.10 25.74 2015-01-14 17:56:51.000 014 33431.04 601.34 49996.10 25.74 2015-01-14 17:56:52.000 014 33431.09 601.47 49996.10 25.74 2015-01-14 17:56:53.000 014 33431.08 601.39 49996.10 25.74 2015-01-14 17:56:54.000 014 33431.08 601.44 49996.10 25.74 2015-01-14 17:56:55.000 014 33431.07 601.38 49996.10 25.74 2015-01-14 17:56:56.000 014 33431.13 601.32 49996.10 25.74 2015-01-14 17:56:57.000 014 33431.05 601.31 49996.10 25.74 2015-01-14 17:56:58.000 014 33431.09 601.24 49996.10 25.74 2015-01-14 17:56:59.000 014 33431.09 601.30 49996.10 25.74 2015-01-14 17:57:00.000 014 33431.04 601.23 49996.10 25.74 2015-01-14 17:57:01.000 014 33431.14 601.23 49996.10 25.74 2015-01-14 17:57:02.000 014 33431.06 601.17 49996.10 25.74 2015-01-14 17:57:03.000 014 33431.04 601.14 49996.10 25.74 2015-01-14 17:57:04.000 014 33431.11 601.08 49996.10 25.74 2015-01-14 17:57:05.000 014 33431.12 601.11 49996.10 25.74 2015-01-14 17:57:06.000 014 33431.14 601.14 49996.10 25.74 2015-01-14 17:57:07.000 014 33431.05 601.35 49996.10 25.74 2015-01-14 17:57:08.000 014 33431.09 601.42 49996.10 25.74 2015-01-14 17:57:09.000 014 33431.08 601.47 49996.10 25.74 2015-01-14 17:57:10.000 014 33431.15 601.49 49996.10 25.74 2015-01-14 17:57:11.000 014 33431.22 601.57 49996.10 25.74 2015-01-14 17:57:12.000 014 33431.00 601.61 49996.10 25.74 2015-01-14 17:57:13.000 014 33431.19 601.65 49996.10 25.74 2015-01-14 17:57:14.000 014 33431.08 601.77 49996.10 25.74 2015-01-14 17:57:15.000 014 33431.03 601.78 49996.10 25.74 2015-01-14 17:57:16.000 014 33431.05 601.78 49996.10 25.74 2015-01-14 17:57:17.000 014 33431.08 601.87 49996.10 25.74 2015-01-14 17:57:18.000 014 33431.16 601.87 49996.10 25.74 2015-01-14 17:57:19.000 014 33431.21 601.98 49996.10 25.74 2015-01-14 17:57:20.000 014 33431.07 602.01 49996.10 25.74 2015-01-14 17:57:21.000 014 33431.06 602.04 49996.10 25.74 2015-01-14 17:57:22.000 014 33431.15 602.08 49996.10 25.74 2015-01-14 17:57:23.000 014 33431.14 602.04 49996.10 25.74 2015-01-14 17:57:24.000 014 33431.14 602.10 49996.10 25.74 2015-01-14 17:57:25.000 014 33431.14 602.17 49996.10 25.74 2015-01-14 17:57:26.000 014 33431.15 602.28 49996.10 25.74 2015-01-14 17:57:27.000 014 33431.02 602.28 49996.10 25.74 2015-01-14 17:57:28.000 014 33431.12 602.41 49996.10 25.74 2015-01-14 17:57:29.000 014 33431.09 602.56 49996.10 25.74 2015-01-14 17:57:30.000 014 33431.05 602.65 49996.10 25.74 2015-01-14 17:57:30.000 014 33431.09 602.75 49996.10 25.74 2015-01-14 17:57:32.000 014 33431.12 602.87 49996.10 25.74 2015-01-14 17:57:33.000 014 33431.18 602.90 49996.10 25.74 2015-01-14 17:57:34.000 014 33431.06 603.00 49996.10 25.74 2015-01-14 17:57:35.000 014 33431.03 603.14 49996.10 25.74 2015-01-14 17:57:36.000 014 33431.01 603.18 49996.10 25.74 2015-01-14 17:57:37.000 014 33431.08 603.34 49996.10 25.74 2015-01-14 17:57:38.000 014 33431.14 603.47 49996.10 25.74 2015-01-14 17:57:39.000 014 33431.06 603.52 49996.10 25.74 2015-01-14 17:57:40.000 014 33431.15 603.61 49996.10 25.74 2015-01-14 17:57:41.000 014 33431.05 603.70 49996.10 25.74 2015-01-14 17:57:42.000 014 33430.96 603.76 49996.10 25.74 2015-01-14 17:57:43.000 014 33431.12 603.82 49996.10 25.74 2015-01-14 17:57:43.000 014 33431.08 603.89 49996.10 25.74 2015-01-14 17:57:45.000 014 33430.96 603.99 49996.10 25.74 2015-01-14 17:57:46.000 014 33431.04 604.15 49996.10 25.74 2015-01-14 17:57:47.000 014 33431.08 604.25 49996.10 25.74 2015-01-14 17:57:48.000 014 33431.02 604.26 49996.10 25.74 2015-01-14 17:57:49.000 014 33431.11 604.34 49996.10 25.74 2015-01-14 17:57:50.000 014 33431.05 604.47 49996.10 25.74 2015-01-14 17:57:51.000 014 33431.05 604.54 49996.10 25.74 2015-01-14 17:57:52.000 014 33431.05 604.56 49996.10 25.74 2015-01-14 17:57:53.000 014 33431.11 604.75 49996.10 25.74 2015-01-14 17:57:54.000 014 33431.06 604.83 49996.10 25.74 2015-01-14 17:57:55.000 014 33431.05 604.96 49996.10 25.74 2015-01-14 17:57:56.000 014 33431.14 605.11 49996.10 25.74 2015-01-14 17:57:57.000 014 33431.07 605.20 49996.10 25.74 2015-01-14 17:57:58.000 014 33431.08 605.32 49996.10 25.74 2015-01-14 17:57:59.000 014 33431.08 605.40 49996.10 25.74 2015-01-14 17:58:00.000 014 33431.06 605.49 49996.10 25.74 2015-01-14 17:58:01.000 014 33431.08 605.55 49996.10 25.74 2015-01-14 17:58:02.000 014 33431.08 605.66 49996.10 25.74 2015-01-14 17:58:03.000 014 33431.02 605.68 49996.10 25.74 2015-01-14 17:58:04.000 014 33431.05 605.80 49996.10 25.74 2015-01-14 17:58:05.000 014 33431.01 605.93 49996.10 25.74 2015-01-14 17:58:06.000 014 33430.96 605.93 49996.10 25.74 2015-01-14 17:58:07.000 014 33431.06 605.99 49996.10 25.74 2015-01-14 17:58:08.000 014 33430.96 606.06 49996.10 25.74 2015-01-14 17:58:09.000 014 33431.02 606.05 49996.10 25.74 2015-01-14 17:58:10.000 014 33431.13 606.11 49996.10 25.74 2015-01-14 17:58:11.000 014 33431.02 606.11 49996.10 25.74 2015-01-14 17:58:12.000 014 33430.98 606.13 49996.10 25.74 2015-01-14 17:58:13.000 014 33430.94 606.14 49996.10 25.74 2015-01-14 17:58:14.000 014 33430.96 606.20 49996.10 25.74 2015-01-14 17:58:15.000 014 33430.95 606.19 49996.10 25.74 2015-01-14 17:58:16.000 014 33430.95 606.26 49996.10 25.74 2015-01-14 17:58:17.000 014 33430.99 606.22 49996.10 25.74 2015-01-14 17:58:18.000 014 33431.02 606.20 49996.10 25.74 2015-01-14 17:58:19.000 014 33430.95 606.25 49996.10 25.74 2015-01-14 17:58:20.000 014 33431.03 606.29 49996.10 25.74 2015-01-14 17:58:21.000 014 33431.00 606.33 49996.10 25.74 2015-01-14 17:58:22.000 014 33431.05 606.36 49996.10 25.74 2015-01-14 17:58:23.000 014 33430.98 606.36 49996.10 25.74 2015-01-14 17:58:24.000 014 33430.96 606.30 49996.10 25.74 2015-01-14 17:58:24.000 014 33431.00 606.33 49996.10 25.74 2015-01-14 17:58:26.000 014 33430.88 606.28 49996.10 25.74 2015-01-14 17:58:27.000 014 33430.92 606.27 49996.10 25.74 2015-01-14 17:58:28.000 014 33430.96 606.25 49996.10 25.74 2015-01-14 17:58:29.000 014 33430.96 606.18 49996.10 25.74 2015-01-14 17:58:30.000 014 33430.90 606.11 49996.10 25.74 2015-01-14 17:58:31.000 014 33430.95 605.98 49996.10 25.74 2015-01-14 17:58:32.000 014 33430.96 605.89 49996.10 25.74 2015-01-14 17:58:33.000 014 33430.96 605.83 49996.10 25.74 2015-01-14 17:58:34.000 014 33430.92 605.70 49996.10 25.74 2015-01-14 17:58:35.000 014 33430.88 605.65 49996.10 25.74 2015-01-14 17:58:36.000 014 33430.92 605.63 49996.10 25.74 2015-01-14 17:58:37.000 014 33430.88 605.51 49996.10 25.74 2015-01-14 17:58:37.000 014 33431.02 605.46 49996.10 25.74 2015-01-14 17:58:39.000 014 33430.99 605.42 49996.10 25.74 2015-01-14 17:58:40.000 014 33430.94 605.33 49996.10 25.74 2015-01-14 17:58:41.000 014 33431.00 605.24 49996.10 25.74 2015-01-14 17:58:42.000 014 33430.94 605.18 49996.10 25.74 2015-01-14 17:58:43.000 014 33431.00 605.15 49996.10 25.74 2015-01-14 17:58:44.000 014 33431.05 605.08 49996.10 25.74 2015-01-14 17:58:45.000 014 33430.99 605.05 49996.10 25.74 2015-01-14 17:58:46.000 014 33431.00 604.97 49996.10 25.74 2015-01-14 17:58:47.000 014 33430.90 604.86 49996.10 25.74 2015-01-14 17:58:48.000 014 33430.88 604.78 49996.10 25.74 2015-01-14 17:58:49.000 014 33431.00 604.77 49996.10 25.74 2015-01-14 17:58:50.000 014 33430.94 604.62 49996.10 25.74 2015-01-14 17:58:51.000 014 33430.92 604.52 49996.10 25.74 2015-01-14 17:58:52.000 014 33430.97 604.44 49996.10 25.74 2015-01-14 17:58:53.000 014 33430.90 604.32 49996.10 25.74 2015-01-14 17:58:54.000 014 33431.06 604.28 49996.10 25.74 2015-01-14 17:58:55.000 014 33430.92 604.21 49996.10 25.74 2015-01-14 17:58:56.000 014 33431.00 604.13 49996.10 25.74 2015-01-14 17:58:57.000 014 33430.97 604.03 49996.10 25.74 2015-01-14 17:58:58.000 014 33431.00 603.91 49996.10 25.74 2015-01-14 17:58:59.000 014 33431.02 603.89 49996.10 25.74 2015-01-14 17:59:00.000 014 33431.08 603.81 49996.10 25.74 2015-01-14 17:59:01.000 014 33430.96 603.73 49996.10 25.74 2015-01-14 17:59:02.000 014 33431.03 603.71 49996.10 25.74 2015-01-14 17:59:03.000 014 33430.89 603.67 49996.10 25.74 2015-01-14 17:59:04.000 014 33431.04 603.68 49996.10 25.74 2015-01-14 17:59:05.000 014 33431.00 603.64 49996.10 25.74 2015-01-14 17:59:06.000 014 33431.04 603.61 49996.10 25.74 2015-01-14 17:59:07.000 014 33431.00 603.63 49996.10 25.74 2015-01-14 17:59:08.000 014 33431.03 603.57 49996.10 25.74 2015-01-14 17:59:09.000 014 33430.94 603.54 49996.10 25.74 2015-01-14 17:59:10.000 014 33431.05 603.57 49996.10 25.74 2015-01-14 17:59:11.000 014 33430.97 603.59 49996.10 25.74 2015-01-14 17:59:12.000 014 33431.06 603.63 49996.10 25.74 2015-01-14 17:59:13.000 014 33430.98 603.59 49996.10 25.74 2015-01-14 17:59:14.000 014 33431.05 603.63 49996.10 25.74 2015-01-14 17:59:15.000 014 33430.97 603.61 49996.10 25.74 2015-01-14 17:59:16.000 014 33431.04 603.63 49996.10 25.74 2015-01-14 17:59:17.000 014 33430.96 603.59 49996.10 25.74 2015-01-14 17:59:18.000 014 33430.97 603.60 49996.10 25.74 2015-01-14 17:59:18.000 014 33431.00 603.59 49996.10 25.74 2015-01-14 17:59:20.000 014 33431.04 603.50 49996.10 25.74 2015-01-14 17:59:21.000 014 33430.97 603.46 49996.10 25.74 2015-01-14 17:59:22.000 014 33430.95 603.39 49996.10 25.74 2015-01-14 17:59:23.000 014 33430.99 603.33 49996.10 25.74 2015-01-14 17:59:24.000 014 33431.01 603.29 49996.10 25.74 2015-01-14 17:59:25.000 014 33430.91 603.30 49996.10 25.74 2015-01-14 17:59:26.000 014 33431.08 603.18 49996.10 25.74 2015-01-14 17:59:27.000 014 33430.97 603.18 49996.10 25.74 2015-01-14 17:59:28.000 014 33431.06 603.19 49996.10 25.74 2015-01-14 17:59:29.000 014 33430.95 603.11 49996.10 25.74 2015-01-14 17:59:30.000 014 33430.83 603.08 49996.10 25.74 2015-01-14 17:59:31.000 014 33431.04 603.04 49996.10 25.74 2015-01-14 17:59:31.000 014 33431.01 602.99 49996.10 25.74 2015-01-14 17:59:33.000 014 33430.96 602.95 49996.10 25.74 2015-01-14 17:59:34.000 014 33430.93 602.90 49996.10 25.74 2015-01-14 17:59:35.000 014 33430.92 602.81 49996.10 25.74 2015-01-14 17:59:36.000 014 33430.95 602.79 49996.10 25.74 2015-01-14 17:59:37.000 014 33430.93 602.73 49996.10 25.74 2015-01-14 17:59:38.000 014 33430.90 602.66 49996.10 25.74 2015-01-14 17:59:39.000 014 33430.96 602.63 49996.10 25.74 2015-01-14 17:59:40.000 014 33430.83 602.61 49996.10 25.74 2015-01-14 17:59:41.000 014 33430.97 602.55 49996.10 25.74 2015-01-14 17:59:42.000 014 33430.95 602.52 49996.10 25.74 2015-01-14 17:59:43.000 014 33430.88 602.47 49996.10 25.74 2015-01-14 17:59:44.000 014 33430.90 602.41 49996.10 25.74 2015-01-14 17:59:45.000 014 33430.90 602.42 49996.10 25.74 2015-01-14 17:59:46.000 014 33430.83 602.45 49996.10 25.74 2015-01-14 17:59:47.000 014 33430.90 602.48 49996.10 25.74 2015-01-14 17:59:48.000 014 33430.86 602.43 49996.10 25.74 2015-01-14 17:59:49.000 014 33430.87 602.40 49996.10 25.74 2015-01-14 17:59:50.000 014 33430.98 602.36 49996.10 25.74 2015-01-14 17:59:51.000 014 33430.87 602.36 49996.10 25.74 2015-01-14 17:59:52.000 014 33430.84 602.37 49996.10 25.74 2015-01-14 17:59:53.000 014 33430.89 602.33 49996.10 25.74 2015-01-14 17:59:54.000 014 33430.83 602.34 49996.10 25.74 2015-01-14 17:59:55.000 014 33430.93 602.42 49996.10 25.74 2015-01-14 17:59:56.000 014 33430.90 602.46 49996.10 25.74 2015-01-14 17:59:57.000 014 33430.83 602.46 49996.10 25.74 2015-01-14 17:59:58.000 014 33430.86 602.47 49996.10 25.74 2015-01-14 17:59:59.000 014 33430.88 602.54 49996.10 25.74 2015-01-14 18:00:00.000 014 33430.84 602.52 49996.10 25.74 2015-01-14 18:00:01.000 014 33430.90 602.64 49996.10 25.74 2015-01-14 18:00:02.000 014 33430.78 602.67 49996.10 25.74 2015-01-14 18:00:03.000 014 33430.79 602.66 49996.10 25.74 2015-01-14 18:00:04.000 014 33430.85 602.71 49996.10 25.74 2015-01-14 18:00:05.000 014 33430.87 602.80 49996.10 25.74 2015-01-14 18:00:06.000 014 33430.84 602.76 49996.10 25.74 2015-01-14 18:00:07.000 014 33430.85 602.72 49996.10 25.74 2015-01-14 18:00:08.000 014 33430.86 602.68 49996.10 25.74 2015-01-14 18:00:09.000 014 33430.80 602.67 49996.10 25.74 2015-01-14 18:00:10.000 014 33430.74 602.57 49996.10 25.74 2015-01-14 18:00:11.000 014 33430.76 602.55 49996.10 25.74 2015-01-14 18:00:12.000 014 33430.67 602.52 49996.10 25.74 2015-01-14 18:00:12.000 014 33430.82 602.48 49996.10 25.74 2015-01-14 18:00:14.000 014 33430.89 602.44 49996.10 25.74 2015-01-14 18:00:15.000 014 33430.77 602.41 49996.10 25.74 2015-01-14 18:00:16.000 014 33430.82 602.38 49996.10 25.74 2015-01-14 18:00:17.000 014 33430.76 602.28 49996.10 25.74 2015-01-14 18:00:18.000 014 33430.79 602.25 49996.10 25.74 2015-01-14 18:00:19.000 014 33430.72 602.25 49996.10 25.74 2015-01-14 18:00:20.000 014 33430.78 602.28 49996.10 25.74 2015-01-14 18:00:21.000 014 33430.73 602.26 49996.10 25.74 2015-01-14 18:00:22.000 014 33430.72 602.23 49996.10 25.74 2015-01-14 18:00:23.000 014 33430.80 602.25 49996.10 25.74 2015-01-14 18:00:24.000 014 33430.69 602.26 49996.10 25.74 2015-01-14 18:00:25.000 014 33430.85 602.29 49996.10 25.74 2015-01-14 18:00:25.000 014 33430.84 602.25 49996.10 25.74 2015-01-14 18:00:27.000 014 33430.80 602.23 49996.10 25.74 2015-01-14 18:00:28.000 014 33430.77 602.30 49996.10 25.74 2015-01-14 18:00:29.000 014 33430.79 602.25 49996.10 25.74 2015-01-14 18:00:30.000 014 33430.80 602.25 49996.10 25.74 2015-01-14 18:00:31.000 014 33430.73 602.26 49996.10 25.74 2015-01-14 18:00:32.000 014 33430.74 602.23 49996.10 25.74 2015-01-14 18:00:33.000 014 33430.72 602.21 49996.10 25.74 2015-01-14 18:00:34.000 014 33430.72 602.21 49996.10 25.74 2015-01-14 18:00:35.000 014 33430.77 602.23 49996.10 25.74 2015-01-14 18:00:36.000 014 33430.70 602.18 49996.10 25.74 2015-01-14 18:00:37.000 014 33430.79 602.19 49996.10 25.74 2015-01-14 18:00:38.000 014 33430.80 602.14 49996.10 25.74 2015-01-14 18:00:39.000 014 33430.74 602.11 49996.10 25.74 2015-01-14 18:00:40.000 014 33430.78 602.04 49996.10 25.74 2015-01-14 18:00:41.000 014 33430.76 602.06 49996.10 25.74 2015-01-14 18:00:42.000 014 33430.70 602.01 49996.10 25.74 2015-01-14 18:00:43.000 014 33430.74 602.03 49996.10 25.74 2015-01-14 18:00:44.000 014 33430.67 602.07 49996.10 25.74 2015-01-14 18:00:45.000 014 33430.69 602.09 49996.10 25.74 2015-01-14 18:00:46.000 014 33430.67 602.15 49996.10 25.74 2015-01-14 18:00:47.000 014 33430.70 602.04 49996.10 25.74 2015-01-14 18:00:48.000 014 33430.63 602.03 49996.10 25.74 2015-01-14 18:00:49.000 014 33430.66 601.97 49996.10 25.74 2015-01-14 18:00:50.000 014 33430.67 601.95 49996.10 25.74 2015-01-14 18:00:51.000 014 33430.56 601.95 49996.10 25.74 2015-01-14 18:00:52.000 014 33430.68 601.88 49996.10 25.74 2015-01-14 18:00:53.000 014 33430.64 601.80 49996.10 25.74 2015-01-14 18:00:54.000 014 33430.69 601.73 49996.10 25.74 2015-01-14 18:00:55.000 014 33430.66 601.67 49996.10 25.74 2015-01-14 18:00:56.000 014 33430.68 601.62 49996.10 25.74 2015-01-14 18:00:57.000 014 33430.60 601.56 49996.10 25.74 2015-01-14 18:00:58.000 014 33430.69 601.47 49996.10 25.74 2015-01-14 18:00:59.000 014 33430.67 601.31 49996.10 25.74 2015-01-14 18:01:00.000 014 33430.65 601.29 49996.10 25.74 2015-01-14 18:01:01.000 014 33430.56 601.21 49996.10 25.74 2015-01-14 18:01:02.000 014 33430.70 601.12 49996.10 25.74 2015-01-14 18:01:03.000 014 33430.61 601.08 49996.10 25.74 2015-01-14 18:01:04.000 014 33430.56 600.99 49996.10 25.74 2015-01-14 18:01:05.000 014 33430.61 600.89 49996.10 25.74 2015-01-14 18:01:06.000 014 33430.64 600.83 49996.10 25.74 2015-01-14 18:01:06.000 014 33430.65 600.74 49996.10 25.74 2015-01-14 18:01:08.000 014 33430.64 600.62 49996.10 25.74 2015-01-14 18:01:09.000 014 33430.64 600.55 49996.10 25.74 2015-01-14 18:01:10.000 014 33430.61 600.47 49996.10 25.74 2015-01-14 18:01:11.000 014 33430.73 600.42 49996.10 25.74 2015-01-14 18:01:12.000 014 33430.68 600.32 49996.10 25.74 2015-01-14 18:01:13.000 014 33430.62 600.27 49996.10 25.74 2015-01-14 18:01:14.000 014 33430.71 600.21 49996.10 25.74 2015-01-14 18:01:15.000 014 33430.58 600.09 49996.10 25.74 2015-01-14 18:01:16.000 014 33430.70 600.07 49996.10 25.74 2015-01-14 18:01:17.000 014 33430.75 599.99 49996.10 25.74 2015-01-14 18:01:18.000 014 33430.72 599.85 49996.10 25.74 2015-01-14 18:01:19.000 014 33430.61 599.85 49996.10 25.74 2015-01-14 18:01:19.000 014 33430.73 599.78 49996.10 25.74 2015-01-14 18:01:21.000 014 33430.66 599.70 49996.10 25.74 2015-01-14 18:01:22.000 014 33430.65 599.65 49996.10 25.74 2015-01-14 18:01:23.000 014 33430.65 599.55 49996.10 25.74 2015-01-14 18:01:24.000 014 33430.60 599.38 49996.10 25.74 2015-01-14 18:01:25.000 014 33430.66 599.42 49996.10 25.74 2015-01-14 18:01:26.000 014 33430.64 599.25 49996.10 25.74 2015-01-14 18:01:27.000 014 33430.75 599.22 49996.10 25.74 2015-01-14 18:01:28.000 014 33430.61 599.18 49996.10 25.74 2015-01-14 18:01:29.000 014 33430.62 599.11 49996.10 25.74 2015-01-14 18:01:30.000 014 33430.68 599.16 49996.10 25.74 2015-01-14 18:01:31.000 014 33430.68 599.18 49996.10 25.74 2015-01-14 18:01:32.000 014 33430.80 599.19 49996.10 25.74 2015-01-14 18:01:33.000 014 33430.72 599.21 49996.10 25.74 2015-01-14 18:01:34.000 014 33430.71 599.18 49996.10 25.74 2015-01-14 18:01:35.000 014 33430.71 599.14 49996.10 25.74 2015-01-14 18:01:36.000 014 33430.60 599.16 49996.10 25.74 2015-01-14 18:01:37.000 014 33430.66 599.13 49996.10 25.74 2015-01-14 18:01:38.000 014 33430.69 599.11 49996.10 25.74 2015-01-14 18:01:39.000 014 33430.69 599.13 49996.10 25.74 2015-01-14 18:01:40.000 014 33430.67 599.16 49996.10 25.74 2015-01-14 18:01:41.000 014 33430.69 599.06 49996.10 25.74 2015-01-14 18:01:42.000 014 33430.64 599.14 49996.10 25.74 2015-01-14 18:01:43.000 014 33430.68 599.08 49996.10 25.74 2015-01-14 18:01:44.000 014 33430.67 599.10 49996.10 25.74 2015-01-14 18:01:45.000 014 33430.67 599.10 49996.10 25.74 2015-01-14 18:01:46.000 014 33430.67 599.08 49996.10 25.74 2015-01-14 18:01:47.000 014 33430.69 599.03 49996.10 25.74 2015-01-14 18:01:48.000 014 33430.68 598.97 49996.10 25.74 2015-01-14 18:01:49.000 014 33430.59 598.95 49996.10 25.74 2015-01-14 18:01:50.000 014 33430.72 598.99 49996.10 25.74 2015-01-14 18:01:51.000 014 33430.67 598.97 49996.10 25.74 2015-01-14 18:01:52.000 014 33430.69 598.97 49996.10 25.74 2015-01-14 18:01:53.000 014 33430.71 599.02 49996.10 25.74 2015-01-14 18:01:54.000 014 33430.67 598.99 49996.10 25.74 2015-01-14 18:01:55.000 014 33430.67 598.94 49996.10 25.74 2015-01-14 18:01:56.000 014 33430.65 598.97 49996.10 25.74 2015-01-14 18:01:57.000 014 33430.86 598.93 49996.10 25.74 2015-01-14 18:01:58.000 014 33430.72 598.91 49996.10 25.74 2015-01-14 18:01:59.000 014 33430.70 598.92 49996.10 25.74 2015-01-14 18:02:00.000 014 33430.72 598.87 49996.10 25.74 2015-01-14 18:02:00.000 014 33430.58 598.86 49996.10 25.74 2015-01-14 18:02:02.000 014 33430.75 598.83 49996.10 25.74 2015-01-14 18:02:03.000 014 33430.65 598.78 49996.10 25.74 2015-01-14 18:02:04.000 014 33430.64 598.75 49996.10 25.74 2015-01-14 18:02:05.000 014 33430.68 598.81 49996.10 25.74 2015-01-14 18:02:06.000 014 33430.77 598.76 49996.10 25.74 2015-01-14 18:02:07.000 014 33430.77 598.75 49996.10 25.74 2015-01-14 18:02:08.000 014 33430.63 598.72 49996.10 25.74 2015-01-14 18:02:09.000 014 33430.61 598.66 49996.10 25.74 2015-01-14 18:02:10.000 014 33430.64 598.70 49996.10 25.74 2015-01-14 18:02:11.000 014 33430.67 598.65 49996.10 25.74 2015-01-14 18:02:12.000 014 33430.67 598.65 49996.10 25.74 2015-01-14 18:02:13.000 014 33430.73 598.63 49996.10 25.74 2015-01-14 18:02:13.000 014 33430.65 598.60 49996.10 25.74 2015-01-14 18:02:15.000 014 33430.74 598.58 49996.10 25.74 2015-01-14 18:02:16.000 014 33430.72 598.60 49996.10 25.74 2015-01-14 18:02:17.000 014 33430.65 598.64 49996.10 25.74 2015-01-14 18:02:18.000 014 33430.61 598.65 49996.10 25.74 2015-01-14 18:02:19.000 014 33430.53 598.70 49996.10 25.74 2015-01-14 18:02:20.000 014 33430.61 598.62 49996.10 25.74 2015-01-14 18:02:21.000 014 33430.74 598.68 49996.10 25.74 2015-01-14 18:02:22.000 014 33430.65 598.72 49996.10 25.74 2015-01-14 18:02:23.000 014 33430.56 598.71 49996.10 25.74 2015-01-14 18:02:24.000 014 33430.67 598.76 49996.10 25.74 2015-01-14 18:02:25.000 014 33430.63 598.74 49996.10 25.74 2015-01-14 18:02:26.000 014 33430.56 598.82 49996.10 25.74 2015-01-14 18:02:27.000 014 33430.50 598.94 49996.10 25.74 2015-01-14 18:02:28.000 014 33430.55 598.94 49996.10 25.74 2015-01-14 18:02:29.000 014 33430.59 599.05 49996.10 25.74 2015-01-14 18:02:30.000 014 33430.68 599.06 49996.10 25.74 2015-01-14 18:02:31.000 014 33430.59 599.06 49996.10 25.74 2015-01-14 18:02:32.000 014 33430.68 599.02 49996.10 25.74 2015-01-14 18:02:33.000 014 33430.50 599.10 49996.10 25.74 2015-01-14 18:02:34.000 014 33430.57 599.09 49996.10 25.74 2015-01-14 18:02:35.000 014 33430.55 599.07 49996.10 25.74 2015-01-14 18:02:36.000 014 33430.64 599.04 49996.10 25.74 2015-01-14 18:02:37.000 014 33430.61 599.05 49996.10 25.74 2015-01-14 18:02:38.000 014 33430.56 599.08 49996.10 25.74 2015-01-14 18:02:39.000 014 33430.55 599.02 49996.10 25.74 2015-01-14 18:02:40.000 014 33430.64 599.06 49996.10 25.74 2015-01-14 18:02:41.000 014 33430.64 599.06 49996.10 25.74 2015-01-14 18:02:42.000 014 33430.53 599.09 49996.10 25.74 2015-01-14 18:02:43.000 014 33430.62 599.19 49996.10 25.74 2015-01-14 18:02:44.000 014 33430.56 599.13 49996.10 25.74 2015-01-14 18:02:45.000 014 33430.53 599.20 49996.10 25.74 2015-01-14 18:02:46.000 014 33430.56 599.19 49996.10 25.74 2015-01-14 18:02:47.000 014 33430.55 599.18 49996.10 25.74 2015-01-14 18:02:48.000 014 33430.60 599.21 49996.10 25.75 2015-01-14 18:02:49.000 014 33430.69 599.23 49996.10 25.74 2015-01-14 18:02:50.000 014 33430.40 599.18 49996.10 25.75 2015-01-14 18:02:51.000 014 33430.53 599.17 49996.10 25.75 2015-01-14 18:02:52.000 014 33430.55 599.17 49996.10 25.74 2015-01-14 18:02:53.000 014 33430.52 599.15 49996.10 25.74 2015-01-14 18:02:54.000 014 33430.58 599.15 49996.10 25.75 2015-01-14 18:02:54.000 014 33430.45 599.08 49996.10 25.75 2015-01-14 18:02:56.000 014 33430.63 598.99 49996.10 25.75 2015-01-14 18:02:57.000 014 33430.46 599.00 49996.10 25.75 2015-01-14 18:02:58.000 014 33430.57 598.96 49996.10 25.75 2015-01-14 18:02:59.000 014 33430.52 598.93 49996.10 25.74 2015-01-14 18:03:00.000 014 33430.52 598.86 49996.10 25.75 2015-01-14 18:03:01.000 014 33430.49 598.90 49996.10 25.74 2015-01-14 18:03:02.000 014 33430.56 598.83 49996.10 25.75 2015-01-14 18:03:03.000 014 33430.52 598.76 49996.10 25.75 2015-01-14 18:03:04.000 014 33430.48 598.73 49996.10 25.75 2015-01-14 18:03:05.000 014 33430.56 598.62 49996.10 25.75 2015-01-14 18:03:06.000 014 33430.46 598.55 49996.10 25.75 2015-01-14 18:03:07.000 014 33430.44 598.50 49996.10 25.75 2015-01-14 18:03:07.000 014 33430.58 598.47 49996.10 25.75 2015-01-14 18:03:09.000 014 33430.47 598.37 49996.10 25.75 2015-01-14 18:03:10.000 014 33430.49 598.32 49996.10 25.74 2015-01-14 18:03:11.000 014 33430.46 598.24 49996.10 25.75 2015-01-14 18:03:12.000 014 33430.50 598.25 49996.10 25.74 2015-01-14 18:03:13.000 014 33430.55 598.20 49996.10 25.75 2015-01-14 18:03:14.000 014 33430.55 598.13 49996.10 25.75 2015-01-14 18:03:15.000 014 33430.52 598.13 49996.10 25.75 2015-01-14 18:03:16.000 014 33430.56 598.13 49996.10 25.75 2015-01-14 18:03:17.000 014 33430.52 598.16 49996.10 25.75 2015-01-14 18:03:18.000 014 33430.46 598.21 49996.10 25.75 2015-01-14 18:03:19.000 014 33430.54 598.17 49996.10 25.75 2015-01-14 18:03:20.000 014 33430.49 598.16 49996.10 25.75 2015-01-14 18:03:21.000 014 33430.50 598.24 49996.10 25.75 2015-01-14 18:03:22.000 014 33430.46 598.22 49996.10 25.75 2015-01-14 18:03:23.000 014 33430.58 598.20 49996.10 25.75 2015-01-14 18:03:24.000 014 33430.51 598.27 49996.10 25.75 2015-01-14 18:03:25.000 014 33430.46 598.24 49996.10 25.75 2015-01-14 18:03:26.000 014 33430.40 598.26 49996.10 25.75 2015-01-14 18:03:27.000 014 33430.43 598.28 49996.10 25.75 2015-01-14 18:03:28.000 014 33430.40 598.25 49996.10 25.75 2015-01-14 18:03:29.000 014 33430.46 598.25 49996.10 25.75 2015-01-14 18:03:30.000 014 33430.52 598.30 49996.10 25.75 2015-01-14 18:03:31.000 014 33430.45 598.29 49996.10 25.75 2015-01-14 18:03:32.000 014 33430.50 598.27 49996.10 25.75 2015-01-14 18:03:33.000 014 33430.46 598.29 49996.10 25.75 2015-01-14 18:03:34.000 014 33430.44 598.29 49996.10 25.75 2015-01-14 18:03:35.000 014 33430.48 598.24 49996.10 25.75 2015-01-14 18:03:36.000 014 33430.55 598.25 49996.10 25.75 2015-01-14 18:03:37.000 014 33430.47 598.26 49996.10 25.75 2015-01-14 18:03:38.000 014 33430.62 598.30 49996.10 25.75 2015-01-14 18:03:39.000 014 33430.41 598.34 49996.10 25.75 2015-01-14 18:03:40.000 014 33430.54 598.36 49996.10 25.75 2015-01-14 18:03:41.000 014 33430.56 598.39 49996.10 25.75 2015-01-14 18:03:42.000 014 33430.60 598.39 49996.10 25.75 2015-01-14 18:03:43.000 014 33430.55 598.44 49996.10 25.75 2015-01-14 18:03:44.000 014 33430.48 598.46 49996.10 25.75 2015-01-14 18:03:45.000 014 33430.69 598.45 49996.10 25.75 2015-01-14 18:03:46.000 014 33430.49 598.46 49996.10 25.75 2015-01-14 18:03:47.000 014 33430.56 598.46 49996.10 25.75 2015-01-14 18:03:48.000 014 33430.63 598.47 49996.10 25.75 2015-01-14 18:03:48.000 014 33430.71 598.44 49996.10 25.75 2015-01-14 18:03:50.000 014 33430.65 598.49 49996.10 25.75 2015-01-14 18:03:51.000 014 33430.66 598.48 49996.10 25.75 2015-01-14 18:03:52.000 014 33430.68 598.45 49996.10 25.75 2015-01-14 18:03:53.000 014 33430.64 598.48 49996.10 25.75 2015-01-14 18:03:54.000 014 33430.75 598.45 49996.10 25.75 2015-01-14 18:03:55.000 014 33430.84 598.49 49996.10 25.75 2015-01-14 18:03:56.000 014 33430.68 598.49 49996.10 25.75 2015-01-14 18:03:57.000 014 33430.69 598.46 49996.10 25.75 2015-01-14 18:03:58.000 014 33430.64 598.42 49996.10 25.75 2015-01-14 18:03:59.000 014 33430.72 598.37 49996.10 25.75 2015-01-14 18:04:00.000 014 33430.72 598.38 49996.10 25.75 2015-01-14 18:04:01.000 014 33430.67 598.33 49996.10 25.75 2015-01-14 18:04:01.000 014 33430.71 598.29 49996.10 25.75 2015-01-14 18:04:03.000 014 33430.80 598.22 49996.10 25.75 2015-01-14 18:04:04.000 014 33430.71 598.15 49996.10 25.75 2015-01-14 18:04:05.000 014 33430.78 598.08 49996.10 25.75 2015-01-14 18:04:06.000 014 33430.73 597.95 49996.10 25.75 2015-01-14 18:04:07.000 014 33430.77 597.94 49996.10 25.75 2015-01-14 18:04:08.000 014 33430.80 597.84 49996.10 25.75 2015-01-14 18:04:09.000 014 33430.82 597.83 49996.10 25.75 2015-01-14 18:04:10.000 014 33430.82 597.79 49996.10 25.75 2015-01-14 18:04:11.000 014 33430.82 597.74 49996.10 25.75 2015-01-14 18:04:12.000 014 33430.88 597.63 49996.10 25.75 2015-01-14 18:04:13.000 014 33430.74 597.60 49996.10 25.75 2015-01-14 18:04:14.000 014 33430.84 597.52 49996.10 25.75 2015-01-14 18:04:15.000 014 33430.90 597.52 49996.10 25.75 2015-01-14 18:04:16.000 014 33430.89 597.47 49996.10 25.75 2015-01-14 18:04:17.000 014 33430.86 597.47 49996.10 25.75 2015-01-14 18:04:18.000 014 33430.89 597.46 49996.10 25.75 2015-01-14 18:04:19.000 014 33430.90 597.42 49996.10 25.75 2015-01-14 18:04:20.000 014 33430.96 597.37 49996.10 25.75 2015-01-14 18:04:21.000 014 33430.87 597.39 49996.10 25.75 2015-01-14 18:04:22.000 014 33430.86 597.36 49996.10 25.75 2015-01-14 18:04:23.000 014 33430.90 597.27 49996.10 25.75 2015-01-14 18:04:24.000 014 33430.97 597.21 49996.10 25.75 2015-01-14 18:04:25.000 014 33430.90 597.18 49996.10 25.75 2015-01-14 18:04:26.000 014 33430.89 597.11 49996.10 25.75 2015-01-14 18:04:27.000 014 33430.92 597.02 49996.10 25.75 2015-01-14 18:04:28.000 014 33430.91 596.96 49996.10 25.75 2015-01-14 18:04:29.000 014 33430.93 596.98 49996.10 25.75 2015-01-14 18:04:30.000 014 33430.96 596.93 49996.10 25.75 2015-01-14 18:04:31.000 014 33431.00 596.95 49996.10 25.75 2015-01-14 18:04:32.000 014 33430.80 596.88 49996.10 25.75 2015-01-14 18:04:33.000 014 33430.90 596.78 49996.10 25.75 2015-01-14 18:04:34.000 014 33430.93 596.71 49996.10 25.75 2015-01-14 18:04:35.000 014 33430.93 596.64 49996.10 25.75 2015-01-14 18:04:36.000 014 33430.92 596.51 49996.10 25.75 2015-01-14 18:04:37.000 014 33430.94 596.55 49996.10 25.75 2015-01-14 18:04:38.000 014 33430.97 596.43 49996.10 25.75 2015-01-14 18:04:39.000 014 33430.95 596.38 49996.10 25.75 2015-01-14 18:04:40.000 014 33430.90 596.33 49996.10 25.75 2015-01-14 18:04:41.000 014 33430.96 596.21 49996.10 25.75 2015-01-14 18:04:42.000 014 33430.80 596.13 49996.10 25.75 2015-01-14 18:04:42.000 014 33430.89 596.12 49996.10 25.75 2015-01-14 18:04:44.000 014 33430.81 596.09 49996.10 25.75 2015-01-14 18:04:45.000 014 33430.97 596.03 49996.10 25.75 2015-01-14 18:04:46.000 014 33430.95 596.01 49996.10 25.75 2015-01-14 18:04:47.000 014 33430.94 595.96 49996.10 25.75 2015-01-14 18:04:48.000 014 33430.93 595.93 49996.10 25.75 2015-01-14 18:04:49.000 014 33430.92 595.90 49996.10 25.75 2015-01-14 18:04:50.000 014 33431.00 595.86 49996.10 25.75 2015-01-14 18:04:51.000 014 33430.80 595.83 49996.10 25.75 2015-01-14 18:04:52.000 014 33430.95 595.78 49996.10 25.75 2015-01-14 18:04:53.000 014 33430.86 595.72 49996.10 25.75 2015-01-14 18:04:54.000 014 33430.90 595.65 49996.10 25.75 2015-01-14 18:04:55.000 014 33430.89 595.60 49996.10 25.75 2015-01-14 18:04:55.000 014 33430.96 595.54 49996.10 25.75 2015-01-14 18:04:57.000 014 33430.86 595.44 49996.10 25.75 2015-01-14 18:04:58.000 014 33430.86 595.41 49996.10 25.75 2015-01-14 18:04:59.000 014 33430.89 595.39 49996.10 25.75 2015-01-14 18:05:00.000 014 33430.79 595.48 49996.10 25.75 2015-01-14 18:05:01.000 014 33430.69 595.45 49996.10 25.75 2015-01-14 18:05:02.000 014 33430.84 595.46 49996.10 25.75 2015-01-14 18:05:03.000 014 33430.86 595.42 49996.10 25.75 2015-01-14 18:05:04.000 014 33430.86 595.42 49996.10 25.75 2015-01-14 18:05:05.000 014 33430.85 595.32 49996.10 25.75 2015-01-14 18:05:06.000 014 33430.78 595.28 49996.10 25.75 2015-01-14 18:05:07.000 014 33430.83 595.30 49996.10 25.75 2015-01-14 18:05:08.000 014 33430.83 595.30 49996.10 25.75 2015-01-14 18:05:09.000 014 33430.84 595.29 49996.10 25.75 2015-01-14 18:05:10.000 014 33430.81 595.31 49996.10 25.75 2015-01-14 18:05:11.000 014 33430.80 595.20 49996.10 25.75 2015-01-14 18:05:12.000 014 33430.70 595.25 49996.10 25.75 2015-01-14 18:05:13.000 014 33430.74 595.21 49996.10 25.75 2015-01-14 18:05:14.000 014 33430.77 595.18 49996.10 25.75 2015-01-14 18:05:15.000 014 33430.77 595.18 49996.10 25.75 2015-01-14 18:05:16.000 014 33430.73 595.15 49996.10 25.75 2015-01-14 18:05:17.000 014 33430.80 595.15 49996.10 25.75 2015-01-14 18:05:18.000 014 33430.78 595.18 49996.10 25.75 2015-01-14 18:05:19.000 014 33430.81 595.24 49996.10 25.75 2015-01-14 18:05:20.000 014 33430.72 595.18 49996.10 25.75 2015-01-14 18:05:21.000 014 33430.80 595.18 49996.10 25.75 2015-01-14 18:05:22.000 014 33430.77 595.15 49996.10 25.75 2015-01-14 18:05:23.000 014 33430.75 595.18 49996.10 25.75 2015-01-14 18:05:24.000 014 33430.79 595.14 49996.10 25.75 2015-01-14 18:05:25.000 014 33430.81 595.16 49996.10 25.75 2015-01-14 18:05:26.000 014 33430.75 595.18 49996.10 25.75 2015-01-14 18:05:27.000 014 33430.84 595.18 49996.10 25.75 2015-01-14 18:05:28.000 014 33430.78 595.17 49996.10 25.75 2015-01-14 18:05:29.000 014 33430.77 595.18 49996.10 25.75 2015-01-14 18:05:30.000 014 33430.75 595.12 49996.10 25.75 2015-01-14 18:05:31.000 014 33430.72 595.09 49996.10 25.75 2015-01-14 18:05:32.000 014 33430.68 595.05 49996.10 25.75 2015-01-14 18:05:33.000 014 33430.74 595.02 49996.10 25.75 2015-01-14 18:05:34.000 014 33430.72 594.96 49996.10 25.75 2015-01-14 18:05:35.000 014 33430.72 594.97 49996.10 25.75 2015-01-14 18:05:36.000 014 33430.69 594.94 49996.10 25.75 2015-01-14 18:05:36.000 014 33430.78 594.89 49996.10 25.75 2015-01-14 18:05:38.000 014 33430.61 594.79 49996.10 25.75 2015-01-14 18:05:39.000 014 33430.74 594.74 49996.10 25.75 2015-01-14 18:05:40.000 014 33430.65 594.72 49996.10 25.75 2015-01-14 18:05:41.000 014 33430.66 594.60 49996.10 25.75 2015-01-14 18:05:42.000 014 33430.67 594.64 49996.10 25.75 2015-01-14 18:05:43.000 014 33430.65 594.64 49996.10 25.75 2015-01-14 18:05:44.000 014 33430.71 594.66 49996.10 25.75 2015-01-14 18:05:45.000 014 33430.62 594.66 49996.10 25.75 2015-01-14 18:05:46.000 014 33430.67 594.67 49996.10 25.75 2015-01-14 18:05:47.000 014 33430.62 594.66 49996.10 25.75 2015-01-14 18:05:48.000 014 33430.68 594.68 49996.10 25.75 2015-01-14 18:05:49.000 014 33430.65 594.67 49996.10 25.75 2015-01-14 18:05:49.000 014 33430.58 594.63 49996.10 25.75 2015-01-14 18:05:51.000 014 33430.71 594.60 49996.10 25.75 2015-01-14 18:05:52.000 014 33430.64 594.61 49996.10 25.75 2015-01-14 18:05:53.000 014 33430.62 594.60 49996.10 25.75 2015-01-14 18:05:54.000 014 33430.60 594.59 49996.10 25.75 2015-01-14 18:05:55.000 014 33430.68 594.52 49996.10 25.75 2015-01-14 18:05:56.000 014 33430.52 594.55 49996.10 25.75 2015-01-14 18:05:57.000 014 33430.64 594.63 49996.10 25.75 2015-01-14 18:05:58.000 014 33430.61 594.64 49996.10 25.75 2015-01-14 18:05:59.000 014 33430.55 594.69 49996.10 25.75 2015-01-14 18:06:00.000 014 33430.56 594.68 49996.10 25.75 2015-01-14 18:06:01.000 014 33430.44 594.75 49996.10 25.75 2015-01-14 18:06:02.000 014 33430.61 594.79 49996.10 25.75 2015-01-14 18:06:03.000 014 33430.61 594.80 49996.10 25.75 2015-01-14 18:06:04.000 014 33430.43 594.80 49996.10 25.75 2015-01-14 18:06:05.000 014 33430.66 594.78 49996.10 25.75 2015-01-14 18:06:06.000 014 33430.59 594.82 49996.10 25.75 2015-01-14 18:06:07.000 014 33430.61 594.83 49996.10 25.75 2015-01-14 18:06:08.000 014 33430.52 594.86 49996.10 25.75 2015-01-14 18:06:09.000 014 33430.56 594.90 49996.10 25.75 2015-01-14 18:06:10.000 014 33430.54 594.93 49996.10 25.75 2015-01-14 18:06:11.000 014 33430.61 594.91 49996.10 25.75 2015-01-14 18:06:12.000 014 33430.64 594.93 49996.10 25.75 2015-01-14 18:06:13.000 014 33430.59 594.98 49996.10 25.75 2015-01-14 18:06:14.000 014 33430.60 594.93 49996.10 25.75 2015-01-14 18:06:15.000 014 33430.64 594.90 49996.10 25.75 2015-01-14 18:06:16.000 014 33430.57 594.89 49996.10 25.75 2015-01-14 18:06:17.000 014 33430.56 594.84 49996.10 25.75 2015-01-14 18:06:18.000 014 33430.63 594.80 49996.10 25.75 2015-01-14 18:06:19.000 014 33430.58 594.80 49996.10 25.75 2015-01-14 18:06:20.000 014 33430.58 594.76 49996.10 25.75 2015-01-14 18:06:21.000 014 33430.59 594.66 49996.10 25.75 2015-01-14 18:06:22.000 014 33430.55 594.59 49996.10 25.75 2015-01-14 18:06:23.000 014 33430.64 594.57 49996.10 25.75 2015-01-14 18:06:24.000 014 33430.56 594.54 49996.10 25.75 2015-01-14 18:06:25.000 014 33430.55 594.52 49996.10 25.75 2015-01-14 18:06:26.000 014 33430.50 594.43 49996.10 25.75 2015-01-14 18:06:27.000 014 33430.57 594.37 49996.10 25.75 2015-01-14 18:06:28.000 014 33430.65 594.36 49996.10 25.75 2015-01-14 18:06:29.000 014 33430.60 594.33 49996.10 25.75 2015-01-14 18:06:30.000 014 33430.61 594.33 49996.10 25.75 2015-01-14 18:06:30.000 014 33430.64 594.32 49996.10 25.75 2015-01-14 18:06:32.000 014 33430.50 594.36 49996.10 25.75 2015-01-14 18:06:33.000 014 33430.61 594.38 49996.10 25.75 2015-01-14 18:06:34.000 014 33430.58 594.35 49996.10 25.75 2015-01-14 18:06:35.000 014 33430.55 594.41 49996.10 25.75 2015-01-14 18:06:36.000 014 33430.65 594.37 49996.10 25.75 2015-01-14 18:06:37.000 014 33430.62 594.41 49996.10 25.75 2015-01-14 18:06:38.000 014 33430.58 594.29 49996.10 25.75 2015-01-14 18:06:39.000 014 33430.68 594.25 49996.10 25.75 2015-01-14 18:06:40.000 014 33430.62 594.22 49996.10 25.75 2015-01-14 18:06:41.000 014 33430.59 594.22 49996.10 25.75 2015-01-14 18:06:42.000 014 33430.61 594.21 49996.10 25.75 2015-01-14 18:06:43.000 014 33430.73 594.16 49996.10 25.75 2015-01-14 18:06:43.000 014 33430.54 594.16 49996.10 25.75 2015-01-14 18:06:45.000 014 33430.58 594.21 49996.10 25.75 2015-01-14 18:06:46.000 014 33430.68 594.14 49996.10 25.75 2015-01-14 18:06:47.000 014 33430.62 594.18 49996.10 25.75 2015-01-14 18:06:48.000 014 33430.60 594.19 49996.10 25.75 2015-01-14 18:06:49.000 014 33430.57 594.18 49996.10 25.75 2015-01-14 18:06:50.000 014 33430.63 594.13 49996.10 25.75 2015-01-14 18:06:51.000 014 33430.49 594.16 49996.10 25.75 2015-01-14 18:06:52.000 014 33430.56 594.15 49996.10 25.75 2015-01-14 18:06:53.000 014 33430.58 594.13 49996.10 25.75 2015-01-14 18:06:54.000 014 33430.59 594.14 49996.10 25.75 2015-01-14 18:06:55.000 014 33430.56 594.12 49996.10 25.75 2015-01-14 18:06:56.000 014 33430.67 594.15 49996.10 25.75 2015-01-14 18:06:57.000 014 33430.59 594.11 49996.10 25.75 2015-01-14 18:06:58.000 014 33430.52 594.14 49996.10 25.75 2015-01-14 18:06:59.000 014 33430.58 594.14 49996.10 25.75 2015-01-14 18:07:00.000 014 33430.59 594.18 49996.10 25.75 2015-01-14 18:07:01.000 014 33430.53 594.12 49996.10 25.75 2015-01-14 18:07:02.000 014 33430.64 594.16 49996.10 25.75 2015-01-14 18:07:03.000 014 33430.54 594.22 49996.10 25.75 2015-01-14 18:07:04.000 014 33430.61 594.26 49996.10 25.75 2015-01-14 18:07:05.000 014 33430.58 594.27 49996.10 25.75 2015-01-14 18:07:06.000 014 33430.57 594.30 49996.10 25.75 2015-01-14 18:07:07.000 014 33430.59 594.33 49996.10 25.75 2015-01-14 18:07:08.000 014 33430.59 594.26 49996.10 25.75 2015-01-14 18:07:09.000 014 33430.59 594.33 49996.10 25.75 2015-01-14 18:07:10.000 014 33430.54 594.31 49996.10 25.75 2015-01-14 18:07:11.000 014 33430.61 594.35 49996.10 25.75 2015-01-14 18:07:12.000 014 33430.64 594.30 49996.10 25.75 2015-01-14 18:07:13.000 014 33430.50 594.33 49996.10 25.75 2015-01-14 18:07:14.000 014 33430.65 594.32 49996.10 25.75 2015-01-14 18:07:15.000 014 33430.55 594.38 49996.10 25.75 2015-01-14 18:07:16.000 014 33430.61 594.37 49996.10 25.75 2015-01-14 18:07:17.000 014 33430.58 594.44 49996.10 25.75 2015-01-14 18:07:18.000 014 33430.50 594.50 49996.10 25.75 2015-01-14 18:07:19.000 014 33430.59 594.58 49996.10 25.75 2015-01-14 18:07:20.000 014 33430.53 594.57 49996.10 25.75 2015-01-14 18:07:21.000 014 33430.59 594.64 49996.10 25.75 2015-01-14 18:07:22.000 014 33430.52 594.67 49996.10 25.75 2015-01-14 18:07:23.000 014 33430.53 594.67 49996.10 25.75 2015-01-14 18:07:24.000 014 33430.59 594.73 49996.10 25.75 2015-01-14 18:07:24.000 014 33430.59 594.71 49996.10 25.75 2015-01-14 18:07:26.000 014 33430.58 594.70 49996.10 25.75 2015-01-14 18:07:27.000 014 33430.46 594.70 49996.10 25.75 2015-01-14 18:07:28.000 014 33430.58 594.67 49996.10 25.75 2015-01-14 18:07:29.000 014 33430.55 594.66 49996.10 25.75 2015-01-14 18:07:30.000 014 33430.55 594.58 49996.10 25.75 2015-01-14 18:07:31.000 014 33430.50 594.60 49996.10 25.75 2015-01-14 18:07:32.000 014 33430.50 594.54 49996.10 25.75 2015-01-14 18:07:33.000 014 33430.50 594.58 49996.10 25.75 2015-01-14 18:07:34.000 014 33430.48 594.58 49996.10 25.75 2015-01-14 18:07:35.000 014 33430.47 594.51 49996.10 25.75 2015-01-14 18:07:36.000 014 33430.55 594.45 49996.10 25.75 2015-01-14 18:07:37.000 014 33430.37 594.42 49996.10 25.75 2015-01-14 18:07:37.000 014 33430.52 594.45 49996.10 25.75 2015-01-14 18:07:39.000 014 33430.53 594.40 49996.10 25.75 2015-01-14 18:07:40.000 014 33430.48 594.43 49996.10 25.75 2015-01-14 18:07:41.000 014 33430.55 594.52 49996.10 25.75 2015-01-14 18:07:42.000 014 33430.48 594.46 49996.10 25.75 2015-01-14 18:07:43.000 014 33430.47 594.47 49996.10 25.75 2015-01-14 18:07:44.000 014 33430.45 594.51 49996.10 25.75 2015-01-14 18:07:45.000 014 33430.41 594.47 49996.10 25.75 2015-01-14 18:07:46.000 014 33430.37 594.48 49996.10 25.75 2015-01-14 18:07:47.000 014 33430.42 594.51 49996.10 25.75 2015-01-14 18:07:48.000 014 33430.43 594.57 49996.10 25.75 2015-01-14 18:07:49.000 014 33430.49 594.63 49996.10 25.75 2015-01-14 18:07:50.000 014 33430.49 594.66 49996.10 25.75 2015-01-14 18:07:51.000 014 33430.36 594.70 49996.10 25.75 2015-01-14 18:07:52.000 014 33430.43 594.74 49996.10 25.75 2015-01-14 18:07:53.000 014 33430.42 594.84 49996.10 25.75 2015-01-14 18:07:54.000 014 33430.35 594.83 49996.10 25.75 2015-01-14 18:07:55.000 014 33430.32 594.84 49996.10 25.75 2015-01-14 18:07:56.000 014 33430.36 594.85 49996.10 25.75 2015-01-14 18:07:57.000 014 33430.37 594.78 49996.10 25.75 2015-01-14 18:07:58.000 014 33430.39 594.80 49996.10 25.75 2015-01-14 18:07:59.000 014 33430.40 594.80 49996.10 25.75 2015-01-14 18:08:00.000 014 33430.36 594.89 49996.10 25.75 2015-01-14 18:08:01.000 014 33430.39 594.88 49996.10 25.75 2015-01-14 18:08:02.000 014 33430.34 595.02 49996.10 25.75 2015-01-14 18:08:03.000 014 33430.45 595.12 49996.10 25.75 2015-01-14 18:08:04.000 014 33430.34 595.14 49996.10 25.75 2015-01-14 18:08:05.000 014 33430.36 595.23 49996.10 25.75 2015-01-14 18:08:06.000 014 33430.36 595.27 49996.10 25.75 2015-01-14 18:08:07.000 014 33430.35 595.32 49996.10 25.75 2015-01-14 18:08:08.000 014 33430.36 595.42 49996.10 25.75 2015-01-14 18:08:09.000 014 33430.39 595.50 49996.10 25.75 2015-01-14 18:08:10.000 014 33430.36 595.51 49996.10 25.75 2015-01-14 18:08:11.000 014 33430.31 595.53 49996.10 25.75 2015-01-14 18:08:12.000 014 33430.31 595.56 49996.10 25.75 2015-01-14 18:08:13.000 014 33430.28 595.58 49996.10 25.75 2015-01-14 18:08:14.000 014 33430.36 595.62 49996.10 25.75 2015-01-14 18:08:15.000 014 33430.22 595.64 49996.10 25.75 2015-01-14 18:08:16.000 014 33430.31 595.65 49996.10 25.75 2015-01-14 18:08:17.000 014 33430.36 595.69 49996.10 25.75 2015-01-14 18:08:18.000 014 33430.29 595.75 49996.10 25.75 2015-01-14 18:08:18.000 014 33430.27 595.79 49996.10 25.75 2015-01-14 18:08:20.000 014 33430.31 595.74 49996.10 25.75 2015-01-14 18:08:21.000 014 33430.26 595.77 49996.10 25.75 2015-01-14 18:08:22.000 014 33430.27 595.71 49996.10 25.75 2015-01-14 18:08:23.000 014 33430.37 595.69 49996.10 25.75 2015-01-14 18:08:24.000 014 33430.27 595.67 49996.10 25.75 2015-01-14 18:08:25.000 014 33430.21 595.71 49996.10 25.75 2015-01-14 18:08:26.000 014 33430.28 595.67 49996.10 25.75 2015-01-14 18:08:27.000 014 33430.28 595.69 49996.10 25.75 2015-01-14 18:08:28.000 014 33430.25 595.67 49996.10 25.75 2015-01-14 18:08:29.000 014 33430.32 595.73 49996.10 25.75 2015-01-14 18:08:30.000 014 33430.26 595.75 49996.10 25.75 2015-01-14 18:08:31.000 014 33430.16 595.75 49996.10 25.75 2015-01-14 18:08:31.000 014 33430.27 595.82 49996.10 25.75 2015-01-14 18:08:33.000 014 33430.31 595.87 49996.10 25.75 2015-01-14 18:08:34.000 014 33430.25 595.94 49996.10 25.75 2015-01-14 18:08:35.000 014 33430.24 596.02 49996.10 25.75 2015-01-14 18:08:36.000 014 33430.27 596.11 49996.10 25.75 2015-01-14 18:08:37.000 014 33430.28 596.16 49996.10 25.75 2015-01-14 18:08:38.000 014 33430.28 596.25 49996.10 25.75 2015-01-14 18:08:39.000 014 33430.17 596.24 49996.10 25.75 2015-01-14 18:08:40.000 014 33430.21 596.29 49996.10 25.75 2015-01-14 18:08:41.000 014 33430.24 596.40 49996.10 25.75 2015-01-14 18:08:42.000 014 33430.28 596.49 49996.10 25.75 2015-01-14 18:08:43.000 014 33430.27 596.57 49996.10 25.75 2015-01-14 18:08:44.000 014 33430.28 596.68 49996.10 25.75 2015-01-14 18:08:45.000 014 33430.21 596.83 49996.10 25.75 2015-01-14 18:08:46.000 014 33430.25 596.85 49996.10 25.75 2015-01-14 18:08:47.000 014 33430.24 596.89 49996.10 25.75 2015-01-14 18:08:48.000 014 33430.24 596.97 49996.10 25.75 2015-01-14 18:08:49.000 014 33430.23 597.05 49996.10 25.75 2015-01-14 18:08:50.000 014 33430.28 597.15 49996.10 25.75 2015-01-14 18:08:51.000 014 33430.21 597.17 49996.10 25.75 2015-01-14 18:08:52.000 014 33430.21 597.21 49996.10 25.75 2015-01-14 18:08:53.000 014 33430.32 597.19 49996.10 25.75 2015-01-14 18:08:54.000 014 33430.28 597.37 49996.10 25.75 2015-01-14 18:08:55.000 014 33430.19 597.34 49996.10 25.75 2015-01-14 18:08:56.000 014 33430.32 597.32 49996.10 25.75 2015-01-14 18:08:57.000 014 33430.31 597.39 49996.10 25.75 2015-01-14 18:08:58.000 014 33430.23 597.43 49996.10 25.75 2015-01-14 18:08:59.000 014 33430.20 597.38 49996.10 25.75 2015-01-14 18:09:00.000 014 33430.19 597.38 49996.10 25.75 2015-01-14 18:09:01.000 014 33430.28 597.30 49996.10 25.75 2015-01-14 18:09:02.000 014 33430.13 597.27 49996.10 25.75 2015-01-14 18:09:03.000 014 33430.22 597.31 49996.10 25.75 2015-01-14 18:09:04.000 014 33430.25 597.31 49996.10 25.75 2015-01-14 18:09:05.000 014 33430.14 597.27 49996.10 25.75 2015-01-14 18:09:06.000 014 33430.25 597.25 49996.10 25.75 2015-01-14 18:09:07.000 014 33430.28 597.24 49996.10 25.75 2015-01-14 18:09:08.000 014 33430.29 597.16 49996.10 25.75 2015-01-14 18:09:09.000 014 33430.21 597.07 49996.10 25.75 2015-01-14 18:09:10.000 014 33430.20 597.04 49996.10 25.75 2015-01-14 18:09:11.000 014 33430.22 597.03 49996.10 25.75 2015-01-14 18:09:12.000 014 33430.21 596.98 49996.10 25.75 2015-01-14 18:09:12.000 014 33430.12 597.01 49996.10 25.75 2015-01-14 18:09:14.000 014 33430.36 597.05 49996.10 25.75 2015-01-14 18:09:15.000 014 33430.18 597.20 49996.10 25.75 2015-01-14 18:09:16.000 014 33430.29 597.24 49996.10 25.75 2015-01-14 18:09:17.000 014 33430.29 597.34 49996.10 25.75 2015-01-14 18:09:18.000 014 33430.21 597.45 49996.10 25.75 2015-01-14 18:09:19.000 014 33430.19 597.48 49996.10 25.75 2015-01-14 18:09:20.000 014 33430.20 597.48 49996.10 25.75 2015-01-14 18:09:21.000 014 33430.22 597.62 49996.10 25.75 2015-01-14 18:09:22.000 014 33430.25 597.63 49996.10 25.75 2015-01-14 18:09:23.000 014 33430.32 597.68 49996.10 25.75 2015-01-14 18:09:24.000 014 33430.27 597.85 49996.10 25.75 2015-01-14 18:09:25.000 014 33430.27 597.92 49996.10 25.75 2015-01-14 18:09:25.000 014 33430.16 598.01 49996.10 25.75 2015-01-14 18:09:27.000 014 33430.25 598.10 49996.10 25.75 2015-01-14 18:09:28.000 014 33430.28 598.13 49996.10 25.75 2015-01-14 18:09:29.000 014 33430.23 598.17 49996.10 25.75 2015-01-14 18:09:30.000 014 33430.24 598.28 49996.10 25.75 2015-01-14 18:09:31.000 014 33430.18 598.28 49996.10 25.75 2015-01-14 18:09:32.000 014 33430.28 598.31 49996.10 25.75 2015-01-14 18:09:33.000 014 33430.28 598.33 49996.10 25.75 2015-01-14 18:09:34.000 014 33430.23 598.30 49996.10 25.75 2015-01-14 18:09:35.000 014 33430.30 598.27 49996.10 25.75 2015-01-14 18:09:36.000 014 33430.28 598.20 49996.10 25.75 2015-01-14 18:09:37.000 014 33430.22 598.13 49996.10 25.75 2015-01-14 18:09:38.000 014 33430.21 598.16 49996.10 25.75 2015-01-14 18:09:39.000 014 33430.29 598.05 49996.10 25.75 2015-01-14 18:09:40.000 014 33430.22 598.00 49996.10 25.75 2015-01-14 18:09:41.000 014 33430.23 597.93 49996.10 25.75 2015-01-14 18:09:42.000 014 33430.22 597.93 49996.10 25.75 2015-01-14 18:09:43.000 014 33430.16 597.90 49996.10 25.75 2015-01-14 18:09:44.000 014 33430.29 597.94 49996.10 25.75 2015-01-14 18:09:45.000 014 33430.17 597.86 49996.10 25.75 2015-01-14 18:09:46.000 014 33430.17 597.87 49996.10 25.75 2015-01-14 18:09:47.000 014 33430.21 597.96 49996.10 25.75 2015-01-14 18:09:48.000 014 33430.23 597.89 49996.10 25.75 2015-01-14 18:09:49.000 014 33430.28 597.87 49996.10 25.75 2015-01-14 18:09:50.000 014 33430.28 597.83 49996.10 25.75 2015-01-14 18:09:51.000 014 33430.26 597.79 49996.10 25.76 2015-01-14 18:09:52.000 014 33430.16 597.87 49996.10 25.76 2015-01-14 18:09:53.000 014 33430.24 597.83 49996.10 25.76 2015-01-14 18:09:54.000 014 33430.19 597.75 49996.10 25.76 2015-01-14 18:09:55.000 014 33430.14 597.82 49996.10 25.76 2015-01-14 18:09:56.000 014 33430.14 597.71 49996.10 25.76 2015-01-14 18:09:57.000 014 33430.15 597.74 49996.10 25.76 2015-01-14 18:09:58.000 014 33430.20 597.71 49996.10 25.76 2015-01-14 18:09:59.000 014 33430.21 597.66 49996.10 25.76 2015-01-14 18:10:00.000 014 33430.27 597.63 49996.10 25.76 2015-01-14 18:10:01.000 014 33430.23 597.62 49996.10 25.76 2015-01-14 18:10:02.000 014 33430.21 597.69 49996.10 25.76 2015-01-14 18:10:03.000 014 33430.19 597.73 49996.10 25.76 2015-01-14 18:10:04.000 014 33430.15 597.71 49996.10 25.76 2015-01-14 18:10:05.000 014 33430.24 597.72 49996.10 25.76 2015-01-14 18:10:06.000 014 33430.28 597.76 49996.10 25.76 2015-01-14 18:10:06.000 014 33430.18 597.76 49996.10 25.76 2015-01-14 18:10:08.000 014 33430.24 597.74 49996.10 25.76 2015-01-14 18:10:09.000 014 33430.20 597.81 49996.10 25.76 2015-01-14 18:10:10.000 014 33430.19 597.83 49996.10 25.76 2015-01-14 18:10:11.000 014 33430.28 597.89 49996.10 25.76 2015-01-14 18:10:12.000 014 33430.22 597.89 49996.10 25.76 2015-01-14 18:10:13.000 014 33430.16 597.92 49996.10 25.76 2015-01-14 18:10:14.000 014 33430.20 597.93 49996.10 25.76 2015-01-14 18:10:15.000 014 33430.22 597.93 49996.10 25.76 2015-01-14 18:10:16.000 014 33430.14 597.90 49996.10 25.76 2015-01-14 18:10:17.000 014 33430.14 597.86 49996.10 25.76 2015-01-14 18:10:18.000 014 33430.18 597.83 49996.10 25.76 2015-01-14 18:10:19.000 014 33430.12 597.85 49996.10 25.76 2015-01-14 18:10:19.000 014 33430.17 597.83 49996.10 25.76 2015-01-14 18:10:21.000 014 33430.27 597.88 49996.10 25.76 2015-01-14 18:10:22.000 014 33430.24 597.86 49996.10 25.76 2015-01-14 18:10:23.000 014 33430.11 597.90 49996.10 25.76 2015-01-14 18:10:24.000 014 33430.14 597.95 49996.10 25.76 2015-01-14 18:10:25.000 014 33430.16 597.95 49996.10 25.76 2015-01-14 18:10:26.000 014 33430.19 598.02 49996.10 25.76 2015-01-14 18:10:27.000 014 33430.15 598.06 49996.10 25.76 2015-01-14 18:10:28.000 014 33430.12 598.11 49996.10 25.76 2015-01-14 18:10:29.000 014 33430.07 598.19 49996.10 25.76 2015-01-14 18:10:30.000 014 33430.22 598.29 49996.10 25.76 2015-01-14 18:10:31.000 014 33430.21 598.30 49996.10 25.76 2015-01-14 18:10:32.000 014 33430.22 598.33 49996.10 25.76 2015-01-14 18:10:33.000 014 33430.16 598.38 49996.10 25.76 2015-01-14 18:10:34.000 014 33430.13 598.37 49996.10 25.76 2015-01-14 18:10:35.000 014 33430.21 598.42 49996.10 25.76 2015-01-14 18:10:36.000 014 33430.21 598.38 49996.10 25.76 2015-01-14 18:10:37.000 014 33430.21 598.40 49996.10 25.76 2015-01-14 18:10:38.000 014 33430.25 598.43 49996.10 25.76 2015-01-14 18:10:39.000 014 33430.18 598.41 49996.10 25.76 2015-01-14 18:10:40.000 014 33430.17 598.41 49996.10 25.76 2015-01-14 18:10:41.000 014 33430.15 598.46 49996.10 25.76 2015-01-14 18:10:42.000 014 33430.10 598.43 49996.10 25.76 2015-01-14 18:10:43.000 014 33430.00 598.48 49996.10 25.76 2015-01-14 18:10:44.000 014 33430.15 598.43 49996.10 25.76 2015-01-14 18:10:45.000 014 33430.09 598.40 49996.10 25.76 2015-01-14 18:10:46.000 014 33430.05 598.41 49996.10 25.76 2015-01-14 18:10:47.000 014 33430.11 598.36 49996.10 25.76 2015-01-14 18:10:48.000 014 33430.11 598.40 49996.10 25.76 2015-01-14 18:10:49.000 014 33430.16 598.43 49996.10 25.76 2015-01-14 18:10:50.000 014 33430.11 598.45 49996.10 25.76 2015-01-14 18:10:51.000 014 33430.06 598.39 49996.10 25.76 2015-01-14 18:10:52.000 014 33430.08 598.40 49996.10 25.76 2015-01-14 18:10:53.000 014 33430.15 598.42 49996.10 25.76 2015-01-14 18:10:54.000 014 33430.12 598.41 49996.10 25.76 2015-01-14 18:10:55.000 014 33430.07 598.38 49996.10 25.76 2015-01-14 18:10:56.000 014 33430.12 598.40 49996.10 25.76 2015-01-14 18:10:57.000 014 33430.11 598.35 49996.10 25.76 2015-01-14 18:10:58.000 014 33430.03 598.34 49996.10 25.76 2015-01-14 18:10:59.000 014 33430.14 598.26 49996.10 25.76 2015-01-14 18:11:00.000 014 33430.12 598.22 49996.10 25.76 2015-01-14 18:11:00.000 014 33430.10 598.20 49996.10 25.76 2015-01-14 18:11:02.000 014 33430.11 598.11 49996.10 25.76 2015-01-14 18:11:03.000 014 33430.15 598.13 49996.10 25.76 2015-01-14 18:11:04.000 014 33430.13 598.13 49996.10 25.76 2015-01-14 18:11:05.000 014 33430.09 598.08 49996.10 25.76 2015-01-14 18:11:06.000 014 33430.09 597.97 49996.10 25.76 2015-01-14 18:11:07.000 014 33430.00 597.97 49996.10 25.76 2015-01-14 18:11:08.000 014 33430.18 597.96 49996.10 25.76 2015-01-14 18:11:09.000 014 33430.21 597.98 49996.10 25.76 2015-01-14 18:11:10.000 014 33430.06 597.94 49996.10 25.76 2015-01-14 18:11:11.000 014 33430.16 597.93 49996.10 25.76 2015-01-14 18:11:12.000 014 33430.15 597.86 49996.10 25.76 2015-01-14 18:11:13.000 014 33430.16 597.80 49996.10 25.76 2015-01-14 18:11:13.000 014 33430.22 597.73 49996.10 25.76 2015-01-14 18:11:15.000 014 33430.07 597.70 49996.10 25.76 2015-01-14 18:11:16.000 014 33430.07 597.67 49996.10 25.76 2015-01-14 18:11:17.000 014 33430.12 597.60 49996.10 25.76 2015-01-14 18:11:18.000 014 33430.11 597.53 49996.10 25.76 2015-01-14 18:11:19.000 014 33430.16 597.53 49996.10 25.76 2015-01-14 18:11:20.000 014 33430.07 597.53 49996.10 25.76 2015-01-14 18:11:21.000 014 33430.13 597.45 49996.10 25.76 2015-01-14 18:11:22.000 014 33430.14 597.41 49996.10 25.76 2015-01-14 18:11:23.000 014 33430.19 597.38 49996.10 25.76 2015-01-14 18:11:24.000 014 33430.15 597.27 49996.10 25.76 2015-01-14 18:11:25.000 014 33430.14 597.20 49996.10 25.76 2015-01-14 18:11:26.000 014 33430.07 597.15 49996.10 25.76 2015-01-14 18:11:27.000 014 33430.16 597.10 49996.10 25.76 2015-01-14 18:11:28.000 014 33430.09 597.06 49996.10 25.76 2015-01-14 18:11:29.000 014 33430.08 597.00 49996.10 25.76 2015-01-14 18:11:30.000 014 33430.16 596.96 49996.10 25.76 2015-01-14 18:11:31.000 014 33430.04 596.97 49996.10 25.76 2015-01-14 18:11:32.000 014 33430.18 596.98 49996.10 25.76 2015-01-14 18:11:33.000 014 33430.05 596.93 49996.10 25.76 2015-01-14 18:11:34.000 014 33430.13 596.86 49996.10 25.76 2015-01-14 18:11:35.000 014 33430.08 596.83 49996.10 25.76 2015-01-14 18:11:36.000 014 33430.14 596.77 49996.10 25.76 2015-01-14 18:11:37.000 014 33430.09 596.76 49996.10 25.76 2015-01-14 18:11:38.000 014 33430.01 596.75 49996.10 25.76 2015-01-14 18:11:39.000 014 33430.09 596.74 49996.10 25.76 2015-01-14 18:11:40.000 014 33430.03 596.72 49996.10 25.76 2015-01-14 18:11:41.000 014 33430.06 596.69 49996.10 25.76 2015-01-14 18:11:42.000 014 33430.11 596.66 49996.10 25.76 2015-01-14 18:11:43.000 014 33430.03 596.59 49996.10 25.76 2015-01-14 18:11:44.000 014 33430.06 596.54 49996.10 25.76 2015-01-14 18:11:45.000 014 33430.10 596.45 49996.10 25.76 2015-01-14 18:11:46.000 014 33430.03 596.49 49996.10 25.76 2015-01-14 18:11:47.000 014 33430.11 596.38 49996.10 25.76 2015-01-14 18:11:48.000 014 33430.07 596.34 49996.10 25.76 2015-01-14 18:11:49.000 014 33430.09 596.34 49996.10 25.76 2015-01-14 18:11:50.000 014 33430.04 596.34 49996.10 25.76 2015-01-14 18:11:51.000 014 33430.11 596.41 49996.10 25.76 2015-01-14 18:11:52.000 014 33430.00 596.39 49996.10 25.76 2015-01-14 18:11:53.000 014 33430.01 596.41 49996.10 25.76 2015-01-14 18:11:54.000 014 33430.07 596.40 49996.10 25.76 2015-01-14 18:11:54.000 014 33430.00 596.33 49996.10 25.76 2015-01-14 18:11:56.000 014 33430.12 596.33 49996.10 25.76 2015-01-14 18:11:57.000 014 33429.98 596.25 49996.10 25.76 2015-01-14 18:11:58.000 014 33429.96 596.22 49996.10 25.76 2015-01-14 18:11:59.000 014 33430.04 596.29 49996.10 25.76 2015-01-14 18:12:00.000 014 33430.03 596.25 49996.10 25.76 2015-01-14 18:12:01.000 014 33430.03 596.23 49996.10 25.76 2015-01-14 18:12:02.000 014 33430.07 596.24 49996.10 25.76 2015-01-14 18:12:03.000 014 33429.94 596.18 49996.10 25.76 2015-01-14 18:12:04.000 014 33429.99 596.17 49996.10 25.76 2015-01-14 18:12:05.000 014 33429.99 596.11 49996.10 25.76 2015-01-14 18:12:06.000 014 33429.99 596.09 49996.10 25.76 2015-01-14 18:12:07.000 014 33430.00 596.04 49996.10 25.76 2015-01-14 18:12:07.000 014 33429.89 596.06 49996.10 25.76 2015-01-14 18:12:09.000 014 33430.00 596.01 49996.10 25.76 2015-01-14 18:12:10.000 014 33429.92 595.97 49996.10 25.76 2015-01-14 18:12:11.000 014 33429.91 595.92 49996.10 25.76 2015-01-14 18:12:12.000 014 33429.94 595.92 49996.10 25.76 2015-01-14 18:12:13.000 014 33429.91 595.96 49996.10 25.76 2015-01-14 18:12:14.000 014 33429.94 595.94 49996.10 25.76 2015-01-14 18:12:15.000 014 33429.96 595.92 49996.10 25.76 2015-01-14 18:12:16.000 014 33429.94 595.96 49996.10 25.76 2015-01-14 18:12:17.000 014 33429.91 595.90 49996.10 25.76 2015-01-14 18:12:18.000 014 33429.94 595.99 49996.10 25.76 2015-01-14 18:12:19.000 014 33429.90 595.99 49996.10 25.76 2015-01-14 18:12:20.000 014 33429.91 596.07 49996.10 25.76 2015-01-14 18:12:21.000 014 33429.97 596.08 49996.10 25.76 2015-01-14 18:12:22.000 014 33429.80 596.06 49996.10 25.76 2015-01-14 18:12:23.000 014 33429.92 596.10 49996.10 25.76 2015-01-14 18:12:24.000 014 33429.87 596.11 49996.10 25.76 2015-01-14 18:12:25.000 014 33429.78 596.11 49996.10 25.76 2015-01-14 18:12:26.000 014 33429.82 596.21 49996.10 25.76 2015-01-14 18:12:27.000 014 33429.92 596.17 49996.10 25.76 2015-01-14 18:12:28.000 014 33429.88 596.13 49996.10 25.76 2015-01-14 18:12:29.000 014 33429.88 596.14 49996.10 25.76 2015-01-14 18:12:30.000 014 33429.88 596.10 49996.10 25.76 2015-01-14 18:12:31.000 014 33429.88 596.07 49996.10 25.76 2015-01-14 18:12:32.000 014 33429.87 596.03 49996.10 25.76 2015-01-14 18:12:33.000 014 33429.84 596.09 49996.10 25.76 2015-01-14 18:12:34.000 014 33429.90 596.06 49996.10 25.76 2015-01-14 18:12:35.000 014 33429.94 596.02 49996.10 25.76 2015-01-14 18:12:36.000 014 33429.81 595.98 49996.10 25.76 2015-01-14 18:12:37.000 014 33429.86 595.97 49996.10 25.76 2015-01-14 18:12:38.000 014 33429.82 595.92 49996.10 25.76 2015-01-14 18:12:39.000 014 33429.93 595.97 49996.10 25.76 2015-01-14 18:12:40.000 014 33429.87 595.97 49996.10 25.76 2015-01-14 18:12:41.000 014 33429.87 595.92 49996.10 25.76 2015-01-14 18:12:42.000 014 33429.84 595.91 49996.10 25.76 2015-01-14 18:12:43.000 014 33429.82 595.89 49996.10 25.76 2015-01-14 18:12:44.000 014 33429.85 595.88 49996.10 25.76 2015-01-14 18:12:45.000 014 33429.75 595.87 49996.10 25.76 2015-01-14 18:12:46.000 014 33429.78 595.85 49996.10 25.76 2015-01-14 18:12:47.000 014 33429.78 595.80 49996.10 25.76 2015-01-14 18:12:48.000 014 33429.82 595.77 49996.10 25.76 2015-01-14 18:12:48.000 014 33429.81 595.68 49996.10 25.76 2015-01-14 18:12:50.000 014 33429.89 595.66 49996.10 25.76 2015-01-14 18:12:51.000 014 33429.93 595.57 49996.10 25.76 2015-01-14 18:12:52.000 014 33429.85 595.50 49996.10 25.76 2015-01-14 18:12:53.000 014 33429.85 595.45 49996.10 25.76 2015-01-14 18:12:54.000 014 33429.87 595.39 49996.10 25.76 2015-01-14 18:12:55.000 014 33429.84 595.32 49996.10 25.76 2015-01-14 18:12:56.000 014 33429.81 595.20 49996.10 25.76 2015-01-14 18:12:57.000 014 33429.91 595.15 49996.10 25.76 2015-01-14 18:12:58.000 014 33429.87 595.14 49996.10 25.76 2015-01-14 18:12:59.000 014 33429.80 595.10 49996.10 25.76 2015-01-14 18:13:00.000 014 33429.84 595.03 49996.10 25.76 2015-01-14 18:13:01.000 014 33429.72 594.98 49996.10 25.76 2015-01-14 18:13:01.000 014 33429.71 594.95 49996.10 25.76 2015-01-14 18:13:03.000 014 33429.81 594.88 49996.10 25.76 2015-01-14 18:13:04.000 014 33429.82 594.81 49996.10 25.76 2015-01-14 18:13:05.000 014 33429.85 594.86 49996.10 25.76 2015-01-14 18:13:06.000 014 33429.85 594.76 49996.10 25.76 2015-01-14 18:13:07.000 014 33429.84 594.67 49996.10 25.76 2015-01-14 18:13:08.000 014 33429.83 594.68 49996.10 25.76 2015-01-14 18:13:09.000 014 33429.78 594.62 49996.10 25.76 2015-01-14 18:13:10.000 014 33429.75 594.66 49996.10 25.76 2015-01-14 18:13:11.000 014 33429.78 594.64 49996.10 25.76 2015-01-14 18:13:12.000 014 33429.74 594.55 49996.10 25.76 2015-01-14 18:13:13.000 014 33429.70 594.58 49996.10 25.76 2015-01-14 18:13:14.000 014 33429.75 594.71 49996.10 25.76 2015-01-14 18:13:15.000 014 33429.85 594.66 49996.10 25.76 2015-01-14 18:13:16.000 014 33429.85 594.66 49996.10 25.76 2015-01-14 18:13:17.000 014 33429.79 594.77 49996.10 25.76 2015-01-14 18:13:18.000 014 33429.84 594.80 49996.10 25.76 2015-01-14 18:13:19.000 014 33429.80 594.83 49996.10 25.76 2015-01-14 18:13:20.000 014 33429.79 594.93 49996.10 25.76 2015-01-14 18:13:21.000 014 33429.78 594.98 49996.10 25.76 2015-01-14 18:13:22.000 014 33429.79 595.03 49996.10 25.76 2015-01-14 18:13:23.000 014 33429.78 595.09 49996.10 25.76 2015-01-14 18:13:24.000 014 33429.81 595.15 49996.10 25.76 2015-01-14 18:13:25.000 014 33429.80 595.18 49996.10 25.76 2015-01-14 18:13:26.000 014 33429.75 595.16 49996.10 25.76 2015-01-14 18:13:27.000 014 33429.78 595.28 49996.10 25.76 2015-01-14 18:13:28.000 014 33429.72 595.31 49996.10 25.76 2015-01-14 18:13:29.000 014 33429.88 595.34 49996.10 25.76 2015-01-14 18:13:30.000 014 33429.86 595.40 49996.10 25.76 2015-01-14 18:13:31.000 014 33429.87 595.47 49996.10 25.76 2015-01-14 18:13:32.000 014 33429.75 595.50 49996.10 25.76 2015-01-14 18:13:33.000 014 33429.79 595.61 49996.10 25.76 2015-01-14 18:13:34.000 014 33429.79 595.62 49996.10 25.76 2015-01-14 18:13:35.000 014 33429.82 595.62 49996.10 25.76 2015-01-14 18:13:36.000 014 33429.82 595.63 49996.10 25.76 2015-01-14 18:13:37.000 014 33429.83 595.67 49996.10 25.76 2015-01-14 18:13:38.000 014 33429.88 595.74 49996.10 25.76 2015-01-14 18:13:39.000 014 33429.84 595.80 49996.10 25.76 2015-01-14 18:13:40.000 014 33429.81 595.84 49996.10 25.76 2015-01-14 18:13:41.000 014 33429.80 595.97 49996.10 25.76 2015-01-14 18:13:42.000 014 33429.79 596.07 49996.10 25.76 2015-01-14 18:13:42.000 014 33429.87 596.08 49996.10 25.76 2015-01-14 18:13:44.000 014 33429.76 596.07 49996.10 25.76 2015-01-14 18:13:45.000 014 33429.81 596.12 49996.10 25.76 2015-01-14 18:13:46.000 014 33429.76 596.18 49996.10 25.76 2015-01-14 18:13:47.000 014 33429.75 596.17 49996.10 25.76 2015-01-14 18:13:48.000 014 33429.78 596.25 49996.10 25.76 2015-01-14 18:13:49.000 014 33429.79 596.22 49996.10 25.76 2015-01-14 18:13:50.000 014 33429.87 596.25 49996.10 25.76 2015-01-14 18:13:51.000 014 33429.82 596.24 49996.10 25.76 2015-01-14 18:13:52.000 014 33429.80 596.23 49996.10 25.76 2015-01-14 18:13:53.000 014 33429.81 596.19 49996.10 25.76 2015-01-14 18:13:54.000 014 33429.74 596.21 49996.10 25.76 2015-01-14 18:13:55.000 014 33429.77 596.15 49996.10 25.76 2015-01-14 18:13:55.000 014 33429.84 596.12 49996.10 25.76 2015-01-14 18:13:57.000 014 33429.79 596.08 49996.10 25.76 2015-01-14 18:13:58.000 014 33429.76 596.07 49996.10 25.76 2015-01-14 18:13:59.000 014 33429.78 596.07 49996.10 25.76 2015-01-14 18:14:00.000 014 33429.79 595.98 49996.10 25.76 2015-01-14 18:14:01.000 014 33429.74 596.01 49996.10 25.76 2015-01-14 18:14:02.000 014 33429.85 595.94 49996.10 25.76 2015-01-14 18:14:03.000 014 33429.73 595.90 49996.10 25.76 2015-01-14 18:14:04.000 014 33429.75 595.86 49996.10 25.76 2015-01-14 18:14:05.000 014 33429.82 595.91 49996.10 25.76 2015-01-14 18:14:06.000 014 33429.81 595.99 49996.10 25.76 2015-01-14 18:14:07.000 014 33429.84 595.97 49996.10 25.76 2015-01-14 18:14:08.000 014 33429.78 595.99 49996.10 25.76 2015-01-14 18:14:09.000 014 33429.76 595.91 49996.10 25.76 2015-01-14 18:14:10.000 014 33429.83 595.93 49996.10 25.76 2015-01-14 18:14:11.000 014 33429.86 595.88 49996.10 25.76 2015-01-14 18:14:12.000 014 33429.88 595.84 49996.10 25.76 2015-01-14 18:14:13.000 014 33429.81 595.82 49996.10 25.76 2015-01-14 18:14:14.000 014 33429.93 595.78 49996.10 25.76 2015-01-14 18:14:15.000 014 33429.90 595.72 49996.10 25.76 2015-01-14 18:14:16.000 014 33429.87 595.67 49996.10 25.76 2015-01-14 18:14:17.000 014 33429.90 595.57 49996.10 25.76 2015-01-14 18:14:18.000 014 33429.89 595.54 49996.10 25.76 2015-01-14 18:14:19.000 014 33429.84 595.51 49996.10 25.76 2015-01-14 18:14:20.000 014 33429.83 595.44 49996.10 25.76 2015-01-14 18:14:21.000 014 33429.83 595.42 49996.10 25.76 2015-01-14 18:14:22.000 014 33429.82 595.37 49996.10 25.76 2015-01-14 18:14:23.000 014 33429.92 595.28 49996.10 25.76 2015-01-14 18:14:24.000 014 33429.89 595.23 49996.10 25.76 2015-01-14 18:14:25.000 014 33429.82 595.15 49996.10 25.76 2015-01-14 18:14:26.000 014 33429.86 595.14 49996.10 25.76 2015-01-14 18:14:27.000 014 33429.88 595.06 49996.10 25.76 2015-01-14 18:14:28.000 014 33429.88 595.03 49996.10 25.76 2015-01-14 18:14:29.000 014 33429.85 595.10 49996.10 25.76 2015-01-14 18:14:30.000 014 33429.85 595.11 49996.10 25.76 2015-01-14 18:14:31.000 014 33429.86 595.21 49996.10 25.76 2015-01-14 18:14:32.000 014 33429.92 595.24 49996.10 25.76 2015-01-14 18:14:33.000 014 33429.88 595.29 49996.10 25.76 2015-01-14 18:14:34.000 014 33429.81 595.32 49996.10 25.76 2015-01-14 18:14:35.000 014 33429.86 595.36 49996.10 25.76 2015-01-14 18:14:36.000 014 33429.81 595.46 49996.10 25.76 2015-01-14 18:14:36.000 014 33429.84 595.46 49996.10 25.76 2015-01-14 18:14:38.000 014 33429.87 595.48 49996.10 25.76 2015-01-14 18:14:39.000 014 33429.79 595.47 49996.10 25.76 2015-01-14 18:14:40.000 014 33429.88 595.44 49996.10 25.76 2015-01-14 18:14:41.000 014 33429.91 595.46 49996.10 25.76 2015-01-14 18:14:42.000 014 33429.85 595.44 49996.10 25.76 2015-01-14 18:14:43.000 014 33429.76 595.48 49996.10 25.76 2015-01-14 18:14:44.000 014 33429.80 595.46 49996.10 25.76 2015-01-14 18:14:45.000 014 33429.83 595.40 49996.10 25.76 2015-01-14 18:14:46.000 014 33429.82 595.36 49996.10 25.76 2015-01-14 18:14:47.000 014 33429.87 595.34 49996.10 25.76 2015-01-14 18:14:48.000 014 33429.84 595.34 49996.10 25.76 2015-01-14 18:14:49.000 014 33429.76 595.31 49996.10 25.76 2015-01-14 18:14:49.000 014 33429.79 595.25 49996.10 25.76 2015-01-14 18:14:51.000 014 33429.92 595.25 49996.10 25.76 2015-01-14 18:14:52.000 014 33429.77 595.25 49996.10 25.76 2015-01-14 18:14:53.000 014 33429.80 595.27 49996.10 25.76 2015-01-14 18:14:54.000 014 33429.79 595.39 49996.10 25.76 2015-01-14 18:14:55.000 014 33429.79 595.44 49996.10 25.76 2015-01-14 18:14:56.000 014 33429.71 595.45 49996.10 25.76 2015-01-14 18:14:57.000 014 33429.87 595.54 49996.10 25.76 2015-01-14 18:14:58.000 014 33429.78 595.55 49996.10 25.76 2015-01-14 18:14:59.000 014 33429.82 595.59 49996.10 25.76 2015-01-14 18:15:00.000 014 33429.81 595.74 49996.10 25.76 2015-01-14 18:15:01.000 014 33429.76 595.83 49996.10 25.76 2015-01-14 18:15:02.000 014 33429.78 595.80 49996.10 25.76 2015-01-14 18:15:03.000 014 33429.75 595.90 49996.10 25.76 2015-01-14 18:15:04.000 014 33429.78 595.92 49996.10 25.76 2015-01-14 18:15:05.000 014 33429.80 595.92 49996.10 25.76 2015-01-14 18:15:06.000 014 33429.77 595.98 49996.10 25.76 2015-01-14 18:15:07.000 014 33429.72 595.96 49996.10 25.76 2015-01-14 18:15:08.000 014 33429.75 596.01 49996.10 25.76 2015-01-14 18:15:09.000 014 33429.74 596.01 49996.10 25.76 2015-01-14 18:15:10.000 014 33429.78 596.07 49996.10 25.76 2015-01-14 18:15:11.000 014 33429.68 596.13 49996.10 25.76 2015-01-14 18:15:12.000 014 33429.79 596.21 49996.10 25.76 2015-01-14 18:15:13.000 014 33429.74 596.18 49996.10 25.76 2015-01-14 18:15:14.000 014 33429.79 596.19 49996.10 25.76 2015-01-14 18:15:15.000 014 33429.65 596.28 49996.10 25.76 2015-01-14 18:15:16.000 014 33429.82 596.26 49996.10 25.76 2015-01-14 18:15:17.000 014 33429.71 596.27 49996.10 25.76 2015-01-14 18:15:18.000 014 33429.71 596.35 49996.10 25.76 2015-01-14 18:15:19.000 014 33429.67 596.45 49996.10 25.76 2015-01-14 18:15:20.000 014 33429.77 596.44 49996.10 25.76 2015-01-14 18:15:21.000 014 33429.65 596.49 49996.10 25.76 2015-01-14 18:15:22.000 014 33429.74 596.52 49996.10 25.76 2015-01-14 18:15:23.000 014 33429.67 596.54 49996.10 25.76 2015-01-14 18:15:24.000 014 33429.74 596.61 49996.10 25.76 2015-01-14 18:15:25.000 014 33429.72 596.60 49996.10 25.76 2015-01-14 18:15:26.000 014 33429.66 596.61 49996.10 25.76 2015-01-14 18:15:27.000 014 33429.71 596.60 49996.10 25.76 2015-01-14 18:15:28.000 014 33429.76 596.57 49996.10 25.76 2015-01-14 18:15:29.000 014 33429.67 596.56 49996.10 25.76 2015-01-14 18:15:30.000 014 33429.71 596.55 49996.10 25.76 2015-01-14 18:15:30.000 014 33429.72 596.57 49996.10 25.76 2015-01-14 18:15:32.000 014 33429.68 596.58 49996.10 25.76 2015-01-14 18:15:33.000 014 33429.68 596.65 49996.10 25.76 2015-01-14 18:15:34.000 014 33429.81 596.71 49996.10 25.76 2015-01-14 18:15:35.000 014 33429.69 596.72 49996.10 25.76 2015-01-14 18:15:36.000 014 33429.75 596.83 49996.10 25.76 2015-01-14 18:15:37.000 014 33429.76 596.86 49996.10 25.76 2015-01-14 18:15:38.000 014 33429.69 596.90 49996.10 25.76 2015-01-14 18:15:39.000 014 33429.75 596.89 49996.10 25.76 2015-01-14 18:15:40.000 014 33429.76 596.89 49996.10 25.76 2015-01-14 18:15:41.000 014 33429.74 596.94 49996.10 25.76 2015-01-14 18:15:42.000 014 33429.72 596.92 49996.10 25.76 2015-01-14 18:15:43.000 014 33429.65 596.88 49996.10 25.76 2015-01-14 18:15:43.000 014 33429.68 596.87 49996.10 25.76 2015-01-14 18:15:45.000 014 33429.74 596.84 49996.10 25.76 2015-01-14 18:15:46.000 014 33429.73 596.83 49996.10 25.76 2015-01-14 18:15:47.000 014 33429.73 596.79 49996.10 25.76 2015-01-14 18:15:48.000 014 33429.65 596.83 49996.10 25.76 2015-01-14 18:15:49.000 014 33429.65 596.84 49996.10 25.76 2015-01-14 18:15:50.000 014 33429.74 596.84 49996.10 25.76 2015-01-14 18:15:51.000 014 33429.66 596.88 49996.10 25.76 2015-01-14 18:15:52.000 014 33429.79 596.80 49996.10 25.76 2015-01-14 18:15:53.000 014 33429.60 596.83 49996.10 25.76 2015-01-14 18:15:54.000 014 33429.69 596.83 49996.10 25.76 2015-01-14 18:15:55.000 014 33429.71 596.77 49996.10 25.76 2015-01-14 18:15:56.000 014 33429.74 596.74 49996.10 25.76 2015-01-14 18:15:57.000 014 33429.69 596.77 49996.10 25.76 2015-01-14 18:15:58.000 014 33429.62 596.76 49996.10 25.76 2015-01-14 18:15:59.000 014 33429.61 596.73 49996.10 25.76 2015-01-14 18:16:00.000 014 33429.57 596.81 49996.10 25.76 2015-01-14 18:16:01.000 014 33429.72 596.80 49996.10 25.76 2015-01-14 18:16:02.000 014 33429.64 596.82 49996.10 25.76 2015-01-14 18:16:03.000 014 33429.72 596.79 49996.10 25.76 2015-01-14 18:16:04.000 014 33429.63 596.86 49996.10 25.76 2015-01-14 18:16:05.000 014 33429.67 596.83 49996.10 25.76 2015-01-14 18:16:06.000 014 33429.74 596.81 49996.10 25.76 2015-01-14 18:16:07.000 014 33429.72 596.80 49996.10 25.76 2015-01-14 18:16:08.000 014 33429.62 596.79 49996.10 25.76 2015-01-14 18:16:09.000 014 33429.66 596.78 49996.10 25.76 2015-01-14 18:16:10.000 014 33429.68 596.69 49996.10 25.76 2015-01-14 18:16:11.000 014 33429.66 596.70 49996.10 25.76 2015-01-14 18:16:12.000 014 33429.68 596.74 49996.10 25.76 2015-01-14 18:16:13.000 014 33429.65 596.70 49996.10 25.76 2015-01-14 18:16:14.000 014 33429.84 596.68 49996.10 25.76 2015-01-14 18:16:15.000 014 33429.78 596.70 49996.10 25.76 2015-01-14 18:16:16.000 014 33429.70 596.70 49996.10 25.76 2015-01-14 18:16:17.000 014 33429.62 596.64 49996.10 25.76 2015-01-14 18:16:18.000 014 33429.69 596.58 49996.10 25.76 2015-01-14 18:16:19.000 014 33429.72 596.51 49996.10 25.76 2015-01-14 18:16:20.000 014 33429.63 596.51 49996.10 25.76 2015-01-14 18:16:21.000 014 33429.75 596.50 49996.10 25.76 2015-01-14 18:16:22.000 014 33429.73 596.53 49996.10 25.76 2015-01-14 18:16:23.000 014 33429.72 596.51 49996.10 25.76 2015-01-14 18:16:24.000 014 33429.66 596.42 49996.10 25.76 2015-01-14 18:16:24.000 014 33429.72 596.34 49996.10 25.76 2015-01-14 18:16:26.000 014 33429.72 596.33 49996.10 25.76 2015-01-14 18:16:27.000 014 33429.66 596.21 49996.10 25.76 2015-01-14 18:16:28.000 014 33429.73 596.15 49996.10 25.76 2015-01-14 18:16:29.000 014 33429.66 596.10 49996.10 25.76 2015-01-14 18:16:30.000 014 33429.72 596.04 49996.10 25.76 2015-01-14 18:16:31.000 014 33429.71 596.03 49996.10 25.76 2015-01-14 18:16:32.000 014 33429.47 595.97 49996.10 25.76 2015-01-14 18:16:33.000 014 33429.71 595.85 49996.10 25.76 2015-01-14 18:16:34.000 014 33429.72 595.78 49996.10 25.76 2015-01-14 18:16:35.000 014 33429.68 595.73 49996.10 25.76 2015-01-14 18:16:36.000 014 33429.62 595.68 49996.10 25.76 2015-01-14 18:16:37.000 014 33429.64 595.57 49996.10 25.76 2015-01-14 18:16:37.000 014 33429.66 595.61 49996.10 25.76 2015-01-14 18:16:39.000 014 33429.63 595.57 49996.10 25.76 2015-01-14 18:16:40.000 014 33429.63 595.46 49996.10 25.76 2015-01-14 18:16:41.000 014 33429.65 595.37 49996.10 25.76 2015-01-14 18:16:42.000 014 33429.68 595.28 49996.10 25.76 2015-01-14 18:16:43.000 014 33429.68 595.14 49996.10 25.76 2015-01-14 18:16:44.000 014 33429.74 595.11 49996.10 25.76 2015-01-14 18:16:45.000 014 33429.73 595.03 49996.10 25.76 2015-01-14 18:16:46.000 014 33429.65 594.83 49996.10 25.76 2015-01-14 18:16:47.000 014 33429.67 594.78 49996.10 25.76 2015-01-14 18:16:48.000 014 33429.69 594.72 49996.10 25.76 2015-01-14 18:16:49.000 014 33429.78 594.61 49996.10 25.76 2015-01-14 18:16:50.000 014 33429.63 594.55 49996.10 25.76 2015-01-14 18:16:51.000 014 33429.64 594.47 49996.10 25.76 2015-01-14 18:16:52.000 014 33429.70 594.39 49996.10 25.76 2015-01-14 18:16:53.000 014 33429.73 594.33 49996.10 25.76 2015-01-14 18:16:54.000 014 33429.67 594.22 49996.10 25.76 2015-01-14 18:16:55.000 014 33429.69 594.16 49996.10 25.76 2015-01-14 18:16:56.000 014 33429.84 594.11 49996.10 25.76 2015-01-14 18:16:57.000 014 33429.65 594.04 49996.10 25.76 2015-01-14 18:16:58.000 014 33429.76 594.04 49996.10 25.76 2015-01-14 18:16:59.000 014 33429.74 593.97 49996.10 25.76 2015-01-14 18:17:00.000 014 33429.73 593.89 49996.10 25.76 2015-01-14 18:17:01.000 014 33429.75 593.85 49996.10 25.76 2015-01-14 18:17:02.000 014 33429.73 593.82 49996.10 25.76 2015-01-14 18:17:03.000 014 33429.79 593.79 49996.10 25.76 2015-01-14 18:17:04.000 014 33429.73 593.74 49996.10 25.76 2015-01-14 18:17:05.000 014 33429.71 593.73 49996.10 25.76 2015-01-14 18:17:06.000 014 33429.75 593.65 49996.10 25.76 2015-01-14 18:17:07.000 014 33429.76 593.59 49996.10 25.76 2015-01-14 18:17:08.000 014 33429.72 593.53 49996.10 25.76 2015-01-14 18:17:09.000 014 33429.81 593.44 49996.10 25.76 2015-01-14 18:17:10.000 014 33429.78 593.35 49996.10 25.76 2015-01-14 18:17:11.000 014 33429.79 593.25 49996.10 25.76 2015-01-14 18:17:12.000 014 33429.81 593.23 49996.10 25.76 2015-01-14 18:17:13.000 014 33429.76 593.17 49996.10 25.76 2015-01-14 18:17:14.000 014 33429.83 593.11 49996.10 25.76 2015-01-14 18:17:15.000 014 33429.76 593.00 49996.10 25.76 2015-01-14 18:17:16.000 014 33429.78 592.96 49996.10 25.76 2015-01-14 18:17:17.000 014 33429.72 592.90 49996.10 25.76 2015-01-14 18:17:18.000 014 33429.73 592.83 49996.10 25.76 2015-01-14 18:17:18.000 014 33429.83 592.73 49996.10 25.76 2015-01-14 18:17:20.000 014 33429.84 592.68 49996.10 25.76 2015-01-14 18:17:21.000 014 33429.74 592.67 49996.10 25.76 2015-01-14 18:17:22.000 014 33429.80 592.59 49996.10 25.76 2015-01-14 18:17:23.000 014 33429.68 592.54 49996.10 25.76 2015-01-14 18:17:24.000 014 33429.80 592.43 49996.10 25.76 2015-01-14 18:17:25.000 014 33429.78 592.34 49996.10 25.76 2015-01-14 18:17:26.000 014 33429.75 592.33 49996.10 25.76 2015-01-14 18:17:27.000 014 33429.82 592.25 49996.10 25.76 2015-01-14 18:17:28.000 014 33429.84 592.23 49996.10 25.76 2015-01-14 18:17:29.000 014 33429.73 592.21 49996.10 25.76 2015-01-14 18:17:30.000 014 33429.81 592.18 49996.10 25.76 2015-01-14 18:17:31.000 014 33429.78 592.03 49996.10 25.76 2015-01-14 18:17:31.000 014 33429.73 592.06 49996.10 25.76 2015-01-14 18:17:33.000 014 33429.93 591.91 49996.10 25.76 2015-01-14 18:17:34.000 014 33429.78 591.81 49996.10 25.76 2015-01-14 18:17:35.000 014 33429.91 591.76 49996.10 25.76 2015-01-14 18:17:36.000 014 33430.00 591.71 49996.10 25.76 2015-01-14 18:17:37.000 014 33429.94 591.68 49996.10 25.77 2015-01-14 18:17:38.000 014 33429.95 591.70 49996.10 25.76 2015-01-14 18:17:39.000 014 33429.89 591.65 49996.10 25.76 2015-01-14 18:17:40.000 014 33429.98 591.55 49996.10 25.76 2015-01-14 18:17:41.000 014 33429.94 591.56 49996.10 25.76 2015-01-14 18:17:42.000 014 33430.07 591.51 49996.10 25.76 2015-01-14 18:17:43.000 014 33430.02 591.45 49996.10 25.76 2015-01-14 18:17:44.000 014 33430.11 591.38 49996.10 25.76 2015-01-14 18:17:45.000 014 33429.87 591.34 49996.10 25.76 2015-01-14 18:17:46.000 014 33430.00 591.28 49996.10 25.76 2015-01-14 18:17:47.000 014 33429.92 591.23 49996.10 25.76 2015-01-14 18:17:48.000 014 33429.97 591.17 49996.10 25.76 2015-01-14 18:17:49.000 014 33429.98 591.12 49996.10 25.76 2015-01-14 18:17:50.000 014 33429.99 591.08 49996.10 25.76 2015-01-14 18:17:51.000 014 33429.95 591.07 49996.10 25.76 2015-01-14 18:17:52.000 014 33430.01 591.01 49996.10 25.76 2015-01-14 18:17:53.000 014 33429.99 590.97 49996.10 25.76 2015-01-14 18:17:54.000 014 33429.99 590.93 49996.10 25.76 2015-01-14 18:17:55.000 014 33430.12 590.88 49996.10 25.76 2015-01-14 18:17:56.000 014 33430.09 590.84 49996.10 25.76 2015-01-14 18:17:57.000 014 33430.09 590.76 49996.10 25.76 2015-01-14 18:17:58.000 014 33429.99 590.68 49996.10 25.76 2015-01-14 18:17:59.000 014 33430.04 590.62 49996.10 25.76 2015-01-14 18:18:00.000 014 33430.06 590.57 49996.10 25.76 2015-01-14 18:18:01.000 014 33430.09 590.55 49996.10 25.76 2015-01-14 18:18:02.000 014 33430.10 590.57 49996.10 25.76 2015-01-14 18:18:03.000 014 33430.10 590.60 49996.10 25.76 2015-01-14 18:18:04.000 014 33430.09 590.62 49996.10 25.76 2015-01-14 18:18:05.000 014 33430.07 590.61 49996.10 25.76 2015-01-14 18:18:06.000 014 33430.04 590.62 49996.10 25.76 2015-01-14 18:18:07.000 014 33430.09 590.61 49996.10 25.76 2015-01-14 18:18:08.000 014 33430.11 590.63 49996.10 25.76 2015-01-14 18:18:09.000 014 33430.06 590.53 49996.10 25.76 2015-01-14 18:18:10.000 014 33430.04 590.50 49996.10 25.76 2015-01-14 18:18:11.000 014 33430.06 590.53 49996.10 25.76 2015-01-14 18:18:12.000 014 33430.09 590.53 49996.10 25.76 2015-01-14 18:18:12.000 014 33430.19 590.51 49996.10 25.76 2015-01-14 18:18:14.000 014 33430.07 590.50 49996.10 25.76 2015-01-14 18:18:15.000 014 33430.08 590.53 49996.10 25.76 2015-01-14 18:18:16.000 014 33430.07 590.49 49996.10 25.76 2015-01-14 18:18:17.000 014 33430.06 590.48 49996.10 25.76 2015-01-14 18:18:18.000 014 33430.07 590.46 49996.10 25.76 2015-01-14 18:18:19.000 014 33430.12 590.47 49996.10 25.76 2015-01-14 18:18:20.000 014 33430.01 590.41 49996.10 25.76 2015-01-14 18:18:21.000 014 33430.03 590.38 49996.10 25.76 2015-01-14 18:18:22.000 014 33430.03 590.35 49996.10 25.76 2015-01-14 18:18:23.000 014 33429.99 590.34 49996.10 25.76 2015-01-14 18:18:24.000 014 33429.96 590.39 49996.10 25.76 2015-01-14 18:18:25.000 014 33429.96 590.36 49996.10 25.76 2015-01-14 18:18:25.000 014 33430.01 590.34 49996.10 25.76 2015-01-14 18:18:27.000 014 33429.97 590.44 49996.10 25.76 2015-01-14 18:18:28.000 014 33430.04 590.48 49996.10 25.76 2015-01-14 18:18:29.000 014 33430.00 590.47 49996.10 25.76 2015-01-14 18:18:30.000 014 33429.99 590.53 49996.10 25.76 2015-01-14 18:18:31.000 014 33430.01 590.47 49996.10 25.76 2015-01-14 18:18:32.000 014 33429.96 590.46 49996.10 25.76 2015-01-14 18:18:33.000 014 33429.96 590.47 49996.10 25.76 2015-01-14 18:18:34.000 014 33430.00 590.47 49996.10 25.76 2015-01-14 18:18:35.000 014 33429.88 590.48 49996.10 25.76 2015-01-14 18:18:36.000 014 33429.96 590.53 49996.10 25.76 2015-01-14 18:18:37.000 014 33429.95 590.56 49996.10 25.76 2015-01-14 18:18:38.000 014 33429.86 590.53 49996.10 25.76 2015-01-14 18:18:39.000 014 33429.96 590.48 49996.10 25.76 2015-01-14 18:18:40.000 014 33429.90 590.49 49996.10 25.76 2015-01-14 18:18:41.000 014 33429.94 590.45 49996.10 25.76 2015-01-14 18:18:42.000 014 33429.95 590.50 49996.10 25.76 2015-01-14 18:18:43.000 014 33429.88 590.45 49996.10 25.76 2015-01-14 18:18:44.000 014 33429.98 590.39 49996.10 25.76 2015-01-14 18:18:45.000 014 33429.89 590.41 49996.10 25.76 2015-01-14 18:18:46.000 014 33429.90 590.44 49996.10 25.76 2015-01-14 18:18:47.000 014 33429.93 590.44 49996.10 25.76 2015-01-14 18:18:48.000 014 33429.91 590.45 49996.10 25.76 2015-01-14 18:18:49.000 014 33429.87 590.52 49996.10 25.76 2015-01-14 18:18:50.000 014 33429.82 590.52 49996.10 25.76 2015-01-14 18:18:51.000 014 33429.91 590.53 49996.10 25.76 2015-01-14 18:18:52.000 014 33429.88 590.49 49996.10 25.76 2015-01-14 18:18:53.000 014 33429.89 590.48 49996.10 25.76 2015-01-14 18:18:54.000 014 33429.93 590.54 49996.10 25.76 2015-01-14 18:18:55.000 014 33429.90 590.59 49996.10 25.76 2015-01-14 18:18:56.000 014 33429.84 590.62 49996.10 25.76 2015-01-14 18:18:57.000 014 33429.91 590.73 49996.10 25.76 2015-01-14 18:18:58.000 014 33429.79 590.84 49996.10 25.76 2015-01-14 18:18:59.000 014 33429.84 590.82 49996.10 25.76 2015-01-14 18:19:00.000 014 33429.80 590.97 49996.10 25.76 2015-01-14 18:19:01.000 014 33429.90 591.09 49996.10 25.76 2015-01-14 18:19:02.000 014 33429.88 591.11 49996.10 25.76 2015-01-14 18:19:03.000 014 33429.79 591.17 49996.10 25.76 2015-01-14 18:19:04.000 014 33429.85 591.28 49996.10 25.76 2015-01-14 18:19:05.000 014 33429.82 591.29 49996.10 25.76 2015-01-14 18:19:06.000 014 33429.81 591.33 49996.10 25.76 2015-01-14 18:19:06.000 014 33429.87 591.34 49996.10 25.76 2015-01-14 18:19:08.000 014 33429.72 591.33 49996.10 25.76 2015-01-14 18:19:09.000 014 33429.88 591.35 49996.10 25.76 2015-01-14 18:19:10.000 014 33429.87 591.29 49996.10 25.76 2015-01-14 18:19:11.000 014 33429.87 591.37 49996.10 25.76 2015-01-14 18:19:12.000 014 33429.81 591.39 49996.10 25.76 2015-01-14 18:19:13.000 014 33429.82 591.38 49996.10 25.76 2015-01-14 18:19:14.000 014 33429.81 591.39 49996.10 25.76 2015-01-14 18:19:15.000 014 33429.77 591.43 49996.10 25.76 2015-01-14 18:19:16.000 014 33429.84 591.37 49996.10 25.76 2015-01-14 18:19:17.000 014 33429.82 591.42 49996.10 25.76 2015-01-14 18:19:18.000 014 33429.78 591.47 49996.10 25.76 2015-01-14 18:19:19.000 014 33429.91 591.46 49996.10 25.76 2015-01-14 18:19:19.000 014 33429.82 591.52 49996.10 25.76 2015-01-14 18:19:21.000 014 33429.82 591.57 49996.10 25.76 2015-01-14 18:19:22.000 014 33429.81 591.55 49996.10 25.76 2015-01-14 18:19:23.000 014 33429.85 591.57 49996.10 25.76 2015-01-14 18:19:24.000 014 33429.91 591.63 49996.10 25.76 2015-01-14 18:19:25.000 014 33429.85 591.63 49996.10 25.76 2015-01-14 18:19:26.000 014 33429.85 591.62 49996.10 25.76 2015-01-14 18:19:27.000 014 33429.79 591.62 49996.10 25.76 2015-01-14 18:19:28.000 014 33429.79 591.68 49996.10 25.76 2015-01-14 18:19:29.000 014 33429.81 591.66 49996.10 25.76 2015-01-14 18:19:30.000 014 33429.82 591.70 49996.10 25.76 2015-01-14 18:19:31.000 014 33429.75 591.70 49996.10 25.76 2015-01-14 18:19:32.000 014 33429.69 591.73 49996.10 25.76 2015-01-14 18:19:33.000 014 33429.80 591.80 49996.10 25.76 2015-01-14 18:19:34.000 014 33429.84 591.83 49996.10 25.76 2015-01-14 18:19:35.000 014 33429.72 591.86 49996.10 25.76 2015-01-14 18:19:36.000 014 33429.78 591.93 49996.10 25.76 2015-01-14 18:19:37.000 014 33429.81 592.03 49996.10 25.76 2015-01-14 18:19:38.000 014 33429.79 592.05 49996.10 25.76 2015-01-14 18:19:39.000 014 33429.78 592.11 49996.10 25.77 2015-01-14 18:19:40.000 014 33429.77 592.15 49996.10 25.77 2015-01-14 18:19:41.000 014 33429.82 592.12 49996.10 25.76 2015-01-14 18:19:42.000 014 33429.81 592.12 49996.10 25.76 2015-01-14 18:19:43.000 014 33429.79 592.10 49996.10 25.76 2015-01-14 18:19:44.000 014 33429.81 592.08 49996.10 25.76 2015-01-14 18:19:45.000 014 33429.73 592.08 49996.10 25.76 2015-01-14 18:19:46.000 014 33429.82 592.07 49996.10 25.76 2015-01-14 18:19:47.000 014 33429.74 592.08 49996.10 25.76 2015-01-14 18:19:48.000 014 33429.71 592.05 49996.10 25.76 2015-01-14 18:19:49.000 014 33429.82 592.02 49996.10 25.76 2015-01-14 18:19:50.000 014 33429.76 592.02 49996.10 25.76 2015-01-14 18:19:51.000 014 33429.75 591.93 49996.10 25.76 2015-01-14 18:19:52.000 014 33429.84 591.80 49996.10 25.76 2015-01-14 18:19:53.000 014 33429.81 591.78 49996.10 25.76 2015-01-14 18:19:54.000 014 33429.82 591.72 49996.10 25.76 2015-01-14 18:19:55.000 014 33429.84 591.69 49996.10 25.77 2015-01-14 18:19:56.000 014 33429.78 591.65 49996.10 25.76 2015-01-14 18:19:57.000 014 33429.80 591.58 49996.10 25.76 2015-01-14 18:19:58.000 014 33429.85 591.51 49996.10 25.76 2015-01-14 18:19:59.000 014 33429.82 591.46 49996.10 25.76 2015-01-14 18:20:00.000 014 33429.78 591.45 49996.10 25.77 2015-01-14 18:20:00.000 014 33429.81 591.43 49996.10 25.76 2015-01-14 18:20:02.000 014 33429.85 591.32 49996.10 25.76 2015-01-14 18:20:03.000 014 33429.87 591.31 49996.10 25.77 2015-01-14 18:20:04.000 014 33429.76 591.30 49996.10 25.76 2015-01-14 18:20:05.000 014 33429.79 591.28 49996.10 25.77 2015-01-14 18:20:06.000 014 33429.78 591.27 49996.10 25.76 2015-01-14 18:20:07.000 014 33429.76 591.25 49996.10 25.77 2015-01-14 18:20:08.000 014 33429.71 591.32 49996.10 25.77 2015-01-14 18:20:09.000 014 33429.81 591.38 49996.10 25.77 2015-01-14 18:20:10.000 014 33429.73 591.45 49996.10 25.77 2015-01-14 18:20:11.000 014 33429.76 591.41 49996.10 25.76 2015-01-14 18:20:12.000 014 33429.81 591.49 49996.10 25.77 2015-01-14 18:20:13.000 014 33429.82 591.46 49996.10 25.76 2015-01-14 18:20:13.000 014 33429.77 591.43 49996.10 25.76 2015-01-14 18:20:15.000 014 33429.84 591.38 49996.10 25.77 2015-01-14 18:20:16.000 014 33429.86 591.37 49996.10 25.77 2015-01-14 18:20:17.000 014 33429.77 591.33 49996.10 25.77 2015-01-14 18:20:18.000 014 33429.78 591.28 49996.10 25.77 2015-01-14 18:20:19.000 014 33429.86 591.28 49996.10 25.77 2015-01-14 18:20:20.000 014 33429.84 591.25 49996.10 25.77 2015-01-14 18:20:21.000 014 33429.76 591.14 49996.10 25.77 2015-01-14 18:20:22.000 014 33429.85 591.10 49996.10 25.77 2015-01-14 18:20:23.000 014 33429.80 591.05 49996.10 25.77 2015-01-14 18:20:24.000 014 33429.78 591.03 49996.10 25.77 2015-01-14 18:20:25.000 014 33429.88 590.94 49996.10 25.77 2015-01-14 18:20:26.000 014 33429.83 590.97 49996.10 25.77 2015-01-14 18:20:27.000 014 33429.82 590.82 49996.10 25.77 2015-01-14 18:20:28.000 014 33429.86 590.79 49996.10 25.77 2015-01-14 18:20:29.000 014 33429.86 590.74 49996.10 25.77 2015-01-14 18:20:30.000 014 33429.76 590.67 49996.10 25.77 2015-01-14 18:20:31.000 014 33429.86 590.60 49996.10 25.77 2015-01-14 18:20:32.000 014 33429.87 590.56 49996.10 25.77 2015-01-14 18:20:33.000 014 33429.82 590.47 49996.10 25.77 2015-01-14 18:20:34.000 014 33429.89 590.35 49996.10 25.77 2015-01-14 18:20:35.000 014 33429.92 590.26 49996.10 25.77 2015-01-14 18:20:36.000 014 33429.85 590.25 49996.10 25.77 2015-01-14 18:20:37.000 014 33429.82 590.16 49996.10 25.77 2015-01-14 18:20:38.000 014 33429.93 590.10 49996.10 25.77 2015-01-14 18:20:39.000 014 33429.81 590.03 49996.10 25.77 2015-01-14 18:20:40.000 014 33429.85 589.96 49996.10 25.77 2015-01-14 18:20:41.000 014 33429.85 589.92 49996.10 25.77 2015-01-14 18:20:42.000 014 33429.84 589.84 49996.10 25.77 2015-01-14 18:20:43.000 014 33429.93 589.77 49996.10 25.77 2015-01-14 18:20:44.000 014 33430.03 589.72 49996.10 25.77 2015-01-14 18:20:45.000 014 33429.86 589.65 49996.10 25.77 2015-01-14 18:20:46.000 014 33429.71 589.65 49996.10 25.77 2015-01-14 18:20:47.000 014 33429.86 589.62 49996.10 25.77 2015-01-14 18:20:48.000 014 33429.88 589.64 49996.10 25.77 2015-01-14 18:20:49.000 014 33429.96 589.64 49996.10 25.77 2015-01-14 18:20:50.000 014 33429.83 589.56 49996.10 25.77 2015-01-14 18:20:51.000 014 33429.90 589.52 49996.10 25.77 2015-01-14 18:20:52.000 014 33429.93 589.45 49996.10 25.77 2015-01-14 18:20:53.000 014 33429.85 589.38 49996.10 25.77 2015-01-14 18:20:54.000 014 33429.87 589.31 49996.10 25.77 2015-01-14 18:20:54.000 014 33429.88 589.22 49996.10 25.77 2015-01-14 18:20:56.000 014 33429.91 589.21 49996.10 25.77 2015-01-14 18:20:57.000 014 33429.82 589.10 49996.10 25.77 2015-01-14 18:20:58.000 014 33429.84 589.12 49996.10 25.77 2015-01-14 18:20:59.000 014 33429.91 589.07 49996.10 25.77 2015-01-14 18:21:00.000 014 33429.85 588.97 49996.10 25.77 2015-01-14 18:21:01.000 014 33429.88 588.92 49996.10 25.77 2015-01-14 18:21:02.000 014 33429.82 588.92 49996.10 25.77 2015-01-14 18:21:03.000 014 33429.96 588.89 49996.10 25.77 2015-01-14 18:21:04.000 014 33429.85 588.90 49996.10 25.77 2015-01-14 18:21:05.000 014 33429.87 588.90 49996.10 25.77 2015-01-14 18:21:06.000 014 33429.87 588.87 49996.10 25.77 2015-01-14 18:21:07.000 014 33429.90 588.90 49996.10 25.77 2015-01-14 18:21:07.000 014 33429.97 588.89 49996.10 25.77 2015-01-14 18:21:09.000 014 33429.82 588.81 49996.10 25.77 2015-01-14 18:21:10.000 014 33429.88 588.75 49996.10 25.77 2015-01-14 18:21:11.000 014 33429.84 588.69 49996.10 25.77 2015-01-14 18:21:12.000 014 33429.90 588.65 49996.10 25.77 2015-01-14 18:21:13.000 014 33429.84 588.60 49996.10 25.77 2015-01-14 18:21:14.000 014 33429.82 588.51 49996.10 25.77 2015-01-14 18:21:15.000 014 33429.99 588.39 49996.10 25.77 2015-01-14 18:21:16.000 014 33429.84 588.23 49996.10 25.77 2015-01-14 18:21:17.000 014 33429.90 588.21 49996.10 25.77 2015-01-14 18:21:18.000 014 33429.88 588.14 49996.10 25.77 2015-01-14 18:21:19.000 014 33429.96 588.03 49996.10 25.77 2015-01-14 18:21:20.000 014 33429.94 588.03 49996.10 25.77 2015-01-14 18:21:21.000 014 33429.81 587.92 49996.10 25.77 2015-01-14 18:21:22.000 014 33429.83 587.87 49996.10 25.77 2015-01-14 18:21:23.000 014 33429.82 587.77 49996.10 25.77 2015-01-14 18:21:24.000 014 33429.87 587.74 49996.10 25.77 2015-01-14 18:21:25.000 014 33429.82 587.60 49996.10 25.77 2015-01-14 18:21:26.000 014 33429.91 587.62 49996.10 25.77 2015-01-14 18:21:27.000 014 33429.85 587.51 49996.10 25.77 2015-01-14 18:21:28.000 014 33429.83 587.47 49996.10 25.77 2015-01-14 18:21:29.000 014 33429.82 587.39 49996.10 25.77 2015-01-14 18:21:30.000 014 33429.77 587.32 49996.10 25.77 2015-01-14 18:21:31.000 014 33429.83 587.25 49996.10 25.77 2015-01-14 18:21:32.000 014 33429.85 587.19 49996.10 25.77 2015-01-14 18:21:33.000 014 33429.83 587.19 49996.10 25.77 2015-01-14 18:21:34.000 014 33429.68 587.19 49996.10 25.77 2015-01-14 18:21:35.000 014 33429.69 587.13 49996.10 25.77 2015-01-14 18:21:36.000 014 33429.72 587.10 49996.10 25.77 2015-01-14 18:21:37.000 014 33429.82 587.11 49996.10 25.77 2015-01-14 18:21:38.000 014 33429.75 587.13 49996.10 25.77 2015-01-14 18:21:39.000 014 33429.74 587.11 49996.10 25.77 2015-01-14 18:21:40.000 014 33429.79 587.10 49996.10 25.77 2015-01-14 18:21:41.000 014 33429.72 587.10 49996.10 25.77 2015-01-14 18:21:42.000 014 33429.72 587.09 49996.10 25.77 2015-01-14 18:21:43.000 014 33429.74 587.07 49996.10 25.77 2015-01-14 18:21:44.000 014 33429.77 587.05 49996.10 25.77 2015-01-14 18:21:45.000 014 33429.71 587.04 49996.10 25.77 2015-01-14 18:21:46.000 014 33429.72 587.04 49996.10 25.77 2015-01-14 18:21:47.000 014 33429.75 587.06 49996.10 25.77 2015-01-14 18:21:48.000 014 33429.72 586.98 49996.10 25.77 2015-01-14 18:21:48.000 014 33429.72 587.05 49996.10 25.77 2015-01-14 18:21:50.000 014 33429.68 587.03 49996.10 25.77 2015-01-14 18:21:51.000 014 33429.69 587.05 49996.10 25.77 2015-01-14 18:21:52.000 014 33429.60 587.11 49996.10 25.77 2015-01-14 18:21:53.000 014 33429.60 587.10 49996.10 25.77 2015-01-14 18:21:54.000 014 33429.68 587.06 49996.10 25.77 2015-01-14 18:21:55.000 014 33429.63 587.07 49996.10 25.77 2015-01-14 18:21:56.000 014 33429.71 587.10 49996.10 25.77 2015-01-14 18:21:57.000 014 33429.60 587.17 49996.10 25.77 2015-01-14 18:21:58.000 014 33429.69 587.32 49996.10 25.77 2015-01-14 18:21:59.000 014 33429.66 587.35 49996.10 25.77 2015-01-14 18:22:00.000 014 33429.66 587.37 49996.10 25.77 2015-01-14 18:22:01.000 014 33429.56 587.43 49996.10 25.77 2015-01-14 18:22:01.000 014 33429.60 587.53 49996.10 25.77 2015-01-14 18:22:03.000 014 33429.57 587.62 49996.10 25.77 2015-01-14 18:22:04.000 014 33429.60 587.72 49996.10 25.77 2015-01-14 18:22:05.000 014 33429.56 587.78 49996.10 25.77 2015-01-14 18:22:06.000 014 33429.62 587.87 49996.10 25.77 2015-01-14 18:22:07.000 014 33429.55 588.01 49996.10 25.77 2015-01-14 18:22:08.000 014 33429.60 588.11 49996.10 25.77 2015-01-14 18:22:09.000 014 33429.57 588.30 49996.10 25.77 2015-01-14 18:22:10.000 014 33429.60 588.42 49996.10 25.77 2015-01-14 18:22:11.000 014 33429.59 588.49 49996.10 25.77 2015-01-14 18:22:12.000 014 33429.59 588.58 49996.10 25.77 2015-01-14 18:22:13.000 014 33429.59 588.66 49996.10 25.77 2015-01-14 18:22:14.000 014 33429.56 588.85 49996.10 25.77 2015-01-14 18:22:15.000 014 33429.56 589.10 49996.10 25.77 2015-01-14 18:22:16.000 014 33429.53 589.23 49996.10 25.77 2015-01-14 18:22:17.000 014 33429.49 589.29 49996.10 25.77 2015-01-14 18:22:18.000 014 33429.50 589.50 49996.10 25.77 2015-01-14 18:22:19.000 014 33429.50 589.61 49996.10 25.77 2015-01-14 18:22:20.000 014 33429.46 589.63 49996.10 25.77 2015-01-14 18:22:21.000 014 33429.50 589.73 49996.10 25.77 2015-01-14 18:22:22.000 014 33429.53 589.88 49996.10 25.77 2015-01-14 18:22:23.000 014 33429.46 589.93 49996.10 25.77 2015-01-14 18:22:24.000 014 33429.49 590.04 49996.10 25.77 2015-01-14 18:22:25.000 014 33429.48 590.13 49996.10 25.77 2015-01-14 18:22:26.000 014 33429.50 590.22 49996.10 25.77 2015-01-14 18:22:27.000 014 33429.41 590.34 49996.10 25.77 2015-01-14 18:22:28.000 014 33429.49 590.43 49996.10 25.77 2015-01-14 18:22:29.000 014 33429.42 590.42 49996.10 25.77 2015-01-14 18:22:30.000 014 33429.47 590.39 49996.10 25.77 2015-01-14 18:22:31.000 014 33429.50 590.42 49996.10 25.77 2015-01-14 18:22:32.000 014 33429.49 590.40 49996.10 25.77 2015-01-14 18:22:33.000 014 33429.50 590.40 49996.10 25.77 2015-01-14 18:22:34.000 014 33429.52 590.45 49996.10 25.77 2015-01-14 18:22:35.000 014 33429.40 590.43 49996.10 25.77 2015-01-14 18:22:36.000 014 33429.58 590.45 49996.10 25.77 2015-01-14 18:22:37.000 014 33429.46 590.53 49996.10 25.77 2015-01-14 18:22:38.000 014 33429.43 590.53 49996.10 25.77 2015-01-14 18:22:39.000 014 33429.53 590.74 49996.10 25.77 2015-01-14 18:22:40.000 014 33429.36 590.96 49996.10 25.77 2015-01-14 18:22:41.000 014 33429.45 591.07 49996.10 25.77 2015-01-14 18:22:42.000 014 33429.41 591.27 49996.10 25.77 2015-01-14 18:22:42.000 014 33429.41 591.57 49996.10 25.77 2015-01-14 18:22:44.000 014 33429.47 591.61 49996.10 25.77 2015-01-14 18:22:45.000 014 33429.37 591.82 49996.10 25.77 2015-01-14 18:22:46.000 014 33429.54 591.92 49996.10 25.77 2015-01-14 18:22:47.000 014 33429.37 591.98 49996.10 25.77 2015-01-14 18:22:48.000 014 33429.51 592.09 49996.10 25.77 2015-01-14 18:22:49.000 014 33429.50 592.27 49996.10 25.77 2015-01-14 18:22:50.000 014 33429.46 592.34 49996.10 25.77 2015-01-14 18:22:51.000 014 33429.51 592.36 49996.10 25.77 2015-01-14 18:22:52.000 014 33429.38 592.32 49996.10 25.77 2015-01-14 18:22:53.000 014 33429.49 592.34 49996.10 25.77 2015-01-14 18:22:54.000 014 33429.46 592.32 49996.10 25.77 2015-01-14 18:22:55.000 014 33429.42 592.28 49996.10 25.77 2015-01-14 18:22:55.000 014 33429.49 592.28 49996.10 25.77 2015-01-14 18:22:57.000 014 33429.35 592.29 49996.10 25.77 2015-01-14 18:22:58.000 014 33429.40 592.30 49996.10 25.77 2015-01-14 18:22:59.000 014 33429.45 592.34 49996.10 25.77 2015-01-14 18:23:00.000 014 33429.47 592.34 49996.10 25.77 2015-01-14 18:23:01.000 014 33429.44 592.35 49996.10 25.77 2015-01-14 18:23:02.000 014 33429.49 592.30 49996.10 25.77 2015-01-14 18:23:03.000 014 33429.38 592.36 49996.10 25.77 2015-01-14 18:23:04.000 014 33429.40 592.36 49996.10 25.77 2015-01-14 18:23:05.000 014 33429.49 592.35 49996.10 25.77 2015-01-14 18:23:06.000 014 33429.51 592.42 49996.10 25.77 2015-01-14 18:23:07.000 014 33429.46 592.46 49996.10 25.77 2015-01-14 18:23:08.000 014 33429.51 592.46 49996.10 25.77 2015-01-14 18:23:09.000 014 33429.58 592.52 49996.10 25.77 2015-01-14 18:23:10.000 014 33429.46 592.59 49996.10 25.77 2015-01-14 18:23:11.000 014 33429.49 592.62 49996.10 25.77 2015-01-14 18:23:12.000 014 33429.53 592.63 49996.10 25.77 2015-01-14 18:23:13.000 014 33429.46 592.65 49996.10 25.77 2015-01-14 18:23:14.000 014 33429.52 592.70 49996.10 25.77 2015-01-14 18:23:15.000 014 33429.52 592.73 49996.10 25.77 2015-01-14 18:23:16.000 014 33429.51 592.80 49996.10 25.77 2015-01-14 18:23:17.000 014 33429.41 592.81 49996.10 25.77 2015-01-14 18:23:18.000 014 33429.48 592.91 49996.10 25.77 2015-01-14 18:23:19.000 014 33429.54 593.05 49996.10 25.77 2015-01-14 18:23:20.000 014 33429.43 593.03 49996.10 25.77 2015-01-14 18:23:21.000 014 33429.54 593.04 49996.10 25.77 2015-01-14 18:23:22.000 014 33429.43 593.05 49996.10 25.77 2015-01-14 18:23:23.000 014 33429.51 593.02 49996.10 25.77 2015-01-14 18:23:24.000 014 33429.53 592.96 49996.10 25.77 2015-01-14 18:23:25.000 014 33429.53 593.08 49996.10 25.77 2015-01-14 18:23:26.000 014 33429.47 593.10 49996.10 25.77 2015-01-14 18:23:27.000 014 33429.48 593.10 49996.10 25.77 2015-01-14 18:23:28.000 014 33429.50 593.06 49996.10 25.77 2015-01-14 18:23:29.000 014 33429.46 593.05 49996.10 25.77 2015-01-14 18:23:30.000 014 33429.45 593.08 49996.10 25.77 2015-01-14 18:23:31.000 014 33429.51 593.09 49996.10 25.77 2015-01-14 18:23:32.000 014 33429.46 593.09 49996.10 25.77 2015-01-14 18:23:33.000 014 33429.54 593.08 49996.10 25.77 2015-01-14 18:23:34.000 014 33429.51 593.15 49996.10 25.77 2015-01-14 18:23:35.000 014 33429.43 593.14 49996.10 25.77 2015-01-14 18:23:36.000 014 33429.42 593.11 49996.10 25.77 2015-01-14 18:23:36.000 014 33429.49 593.14 49996.10 25.77 2015-01-14 18:23:38.000 014 33429.43 593.21 49996.10 25.77 2015-01-14 18:23:39.000 014 33429.52 593.22 49996.10 25.77 2015-01-14 18:23:40.000 014 33429.43 593.15 49996.10 25.77 2015-01-14 18:23:41.000 014 33429.48 593.12 49996.10 25.77 2015-01-14 18:23:42.000 014 33429.36 593.16 49996.10 25.77 2015-01-14 18:23:43.000 014 33429.41 593.13 49996.10 25.77 2015-01-14 18:23:44.000 014 33429.59 593.14 49996.10 25.77 2015-01-14 18:23:45.000 014 33429.46 593.13 49996.10 25.77 2015-01-14 18:23:46.000 014 33429.56 593.17 49996.10 25.77 2015-01-14 18:23:47.000 014 33429.49 593.14 49996.10 25.77 2015-01-14 18:23:48.000 014 33429.48 593.15 49996.10 25.77 2015-01-14 18:23:49.000 014 33429.45 593.16 49996.10 25.77 2015-01-14 18:23:49.000 014 33429.28 593.13 49996.10 25.77 2015-01-14 18:23:51.000 014 33429.50 593.26 49996.10 25.77 2015-01-14 18:23:52.000 014 33429.47 593.32 49996.10 25.77 2015-01-14 18:23:53.000 014 33429.41 593.34 49996.10 25.77 2015-01-14 18:23:54.000 014 33429.45 593.39 49996.10 25.77 2015-01-14 18:23:55.000 014 33429.42 593.44 49996.10 25.77 2015-01-14 18:23:56.000 014 33429.37 593.49 49996.10 25.77 2015-01-14 18:23:57.000 014 33429.40 593.54 49996.10 25.77 2015-01-14 18:23:58.000 014 33429.41 593.59 49996.10 25.77 2015-01-14 18:23:59.000 014 33429.44 593.63 49996.10 25.77 2015-01-14 18:24:00.000 014 33429.44 593.69 49996.10 25.77 2015-01-14 18:24:01.000 014 33429.46 593.76 49996.10 25.77 2015-01-14 18:24:02.000 014 33429.43 593.77 49996.10 25.77 2015-01-14 18:24:03.000 014 33429.47 593.76 49996.10 25.77 2015-01-14 18:24:04.000 014 33429.43 593.77 49996.10 25.77 2015-01-14 18:24:05.000 014 33429.38 593.77 49996.10 25.77 2015-01-14 18:24:06.000 014 33429.41 593.92 49996.10 25.77 2015-01-14 18:24:07.000 014 33429.36 593.93 49996.10 25.77 2015-01-14 18:24:08.000 014 33429.47 593.90 49996.10 25.77 2015-01-14 18:24:09.000 014 33429.31 593.95 49996.10 25.77 2015-01-14 18:24:10.000 014 33429.47 593.90 49996.10 25.77 2015-01-14 18:24:11.000 014 33429.44 593.95 49996.10 25.77 2015-01-14 18:24:12.000 014 33429.35 593.99 49996.10 25.77 2015-01-14 18:24:13.000 014 33429.44 593.97 49996.10 25.77 2015-01-14 18:24:14.000 014 33429.46 593.93 49996.10 25.77 2015-01-14 18:24:15.000 014 33429.33 594.01 49996.10 25.77 2015-01-14 18:24:16.000 014 33429.38 594.05 49996.10 25.77 2015-01-14 18:24:17.000 014 33429.32 594.02 49996.10 25.77 2015-01-14 18:24:18.000 014 33429.34 594.03 49996.10 25.77 2015-01-14 18:24:19.000 014 33429.47 594.02 49996.10 25.77 2015-01-14 18:24:20.000 014 33429.34 594.06 49996.10 25.77 2015-01-14 18:24:21.000 014 33429.37 594.06 49996.10 25.77 2015-01-14 18:24:22.000 014 33429.43 594.10 49996.10 25.77 2015-01-14 18:24:23.000 014 33429.39 594.09 49996.10 25.77 2015-01-14 18:24:24.000 014 33429.35 594.12 49996.10 25.77 2015-01-14 18:24:25.000 014 33429.44 594.13 49996.10 25.77 2015-01-14 18:24:26.000 014 33429.37 594.10 49996.10 25.77 2015-01-14 18:24:27.000 014 33429.37 594.07 49996.10 25.77 2015-01-14 18:24:28.000 014 33429.41 594.10 49996.10 25.77 2015-01-14 18:24:29.000 014 33429.35 594.10 49996.10 25.77 2015-01-14 18:24:30.000 014 33429.32 594.10 49996.10 25.77 2015-01-14 18:24:30.000 014 33429.29 594.15 49996.10 25.77 2015-01-14 18:24:32.000 014 33429.38 594.14 49996.10 25.77 2015-01-14 18:24:33.000 014 33429.30 594.12 49996.10 25.77 2015-01-14 18:24:34.000 014 33429.31 594.07 49996.10 25.77 2015-01-14 18:24:35.000 014 33429.31 594.01 49996.10 25.77 2015-01-14 18:24:36.000 014 33429.34 594.04 49996.10 25.77 2015-01-14 18:24:37.000 014 33429.39 593.90 49996.10 25.77 2015-01-14 18:24:38.000 014 33429.34 593.82 49996.10 25.77 2015-01-14 18:24:39.000 014 33429.23 593.82 49996.10 25.77 2015-01-14 18:24:40.000 014 33429.35 593.82 49996.10 25.77 2015-01-14 18:24:41.000 014 33429.28 593.87 49996.10 25.77 2015-01-14 18:24:42.000 014 33429.34 593.97 49996.10 25.77 2015-01-14 18:24:43.000 014 33429.32 593.98 49996.10 25.77 2015-01-14 18:24:43.000 014 33429.29 593.95 49996.10 25.77 2015-01-14 18:24:45.000 014 33429.25 593.93 49996.10 25.77 2015-01-14 18:24:46.000 014 33429.18 594.01 49996.10 25.77 2015-01-14 18:24:47.000 014 33429.31 594.03 49996.10 25.77 2015-01-14 18:24:48.000 014 33429.32 594.03 49996.10 25.77 2015-01-14 18:24:49.000 014 33429.32 593.93 49996.10 25.77 2015-01-14 18:24:50.000 014 33429.31 593.90 49996.10 25.77 2015-01-14 18:24:51.000 014 33429.23 593.82 49996.10 25.77 2015-01-14 18:24:52.000 014 33429.22 593.73 49996.10 25.77 2015-01-14 18:24:53.000 014 33429.18 593.71 49996.10 25.77 2015-01-14 18:24:54.000 014 33429.31 593.62 49996.10 25.77 2015-01-14 18:24:55.000 014 33429.28 593.49 49996.10 25.77 2015-01-14 18:24:56.000 014 33429.19 593.54 49996.10 25.77 2015-01-14 18:24:57.000 014 33429.21 593.40 49996.10 25.77 2015-01-14 18:24:58.000 014 33429.29 593.36 49996.10 25.77 2015-01-14 18:24:59.000 014 33429.16 593.32 49996.10 25.77 2015-01-14 18:25:00.000 014 33429.28 593.26 49996.10 25.77 2015-01-14 18:25:01.000 014 33429.30 593.19 49996.10 25.77 2015-01-14 18:25:02.000 014 33429.25 593.13 49996.10 25.77 2015-01-14 18:25:03.000 014 33429.26 593.09 49996.10 25.77 2015-01-14 18:25:04.000 014 33429.23 593.02 49996.10 25.77 2015-01-14 18:25:05.000 014 33429.16 592.99 49996.10 25.77 2015-01-14 18:25:06.000 014 33429.28 592.94 49996.10 25.77 2015-01-14 18:25:07.000 014 33429.25 592.84 49996.10 25.77 2015-01-14 18:25:08.000 014 33429.25 592.80 49996.10 25.77 2015-01-14 18:25:09.000 014 33429.22 592.70 49996.10 25.77 2015-01-14 18:25:10.000 014 33429.18 592.60 49996.10 25.77 2015-01-14 18:25:11.000 014 33429.18 592.56 49996.10 25.77 2015-01-14 18:25:12.000 014 33429.23 592.50 49996.10 25.77 2015-01-14 18:25:13.000 014 33429.26 592.41 49996.10 25.77 2015-01-14 18:25:14.000 014 33429.22 592.33 49996.10 25.77 2015-01-14 18:25:15.000 014 33429.18 592.28 49996.10 25.77 2015-01-14 18:25:16.000 014 33429.32 592.21 49996.10 25.77 2015-01-14 18:25:17.000 014 33429.25 592.17 49996.10 25.77 2015-01-14 18:25:18.000 014 33429.18 592.15 49996.10 25.77 2015-01-14 18:25:19.000 014 33429.21 592.12 49996.10 25.77 2015-01-14 18:25:20.000 014 33429.15 592.11 49996.10 25.77 2015-01-14 18:25:21.000 014 33429.25 592.06 49996.10 25.77 2015-01-14 18:25:22.000 014 33429.22 591.96 49996.10 25.77 2015-01-14 18:25:23.000 014 33429.16 591.89 49996.10 25.77 2015-01-14 18:25:24.000 014 33429.24 591.82 49996.10 25.77 2015-01-14 18:25:24.000 014 33429.17 591.77 49996.10 25.77 2015-01-14 18:25:26.000 014 33429.16 591.74 49996.10 25.77 2015-01-14 18:25:27.000 014 33429.19 591.69 49996.10 25.77 2015-01-14 18:25:28.000 014 33429.20 591.59 49996.10 25.77 2015-01-14 18:25:29.000 014 33429.16 591.55 49996.10 25.77 2015-01-14 18:25:30.000 014 33429.16 591.50 49996.10 25.77 2015-01-14 18:25:31.000 014 33429.18 591.39 49996.10 25.77 2015-01-14 18:25:32.000 014 33429.19 591.32 49996.10 25.77 2015-01-14 18:25:33.000 014 33429.31 591.33 49996.10 25.77 2015-01-14 18:25:34.000 014 33429.18 591.27 49996.10 25.77 2015-01-14 18:25:35.000 014 33429.26 591.22 49996.10 25.77 2015-01-14 18:25:36.000 014 33429.20 591.20 49996.10 25.77 2015-01-14 18:25:37.000 014 33429.24 591.09 49996.10 25.77 2015-01-14 18:25:37.000 014 33429.13 591.06 49996.10 25.77 2015-01-14 18:25:39.000 014 33429.34 591.02 49996.10 25.77 2015-01-14 18:25:40.000 014 33429.21 590.96 49996.10 25.77 2015-01-14 18:25:41.000 014 33429.27 590.93 49996.10 25.77 2015-01-14 18:25:42.000 014 33429.22 590.85 49996.10 25.77 2015-01-14 18:25:43.000 014 33429.26 590.81 49996.10 25.77 2015-01-14 18:25:44.000 014 33429.12 590.75 49996.10 25.77 2015-01-14 18:25:45.000 014 33429.21 590.72 49996.10 25.77 2015-01-14 18:25:46.000 014 33429.19 590.64 49996.10 25.77 2015-01-14 18:25:47.000 014 33429.12 590.59 49996.10 25.77 2015-01-14 18:25:48.000 014 33429.19 590.55 49996.10 25.77 2015-01-14 18:25:49.000 014 33429.25 590.45 49996.10 25.77 2015-01-14 18:25:50.000 014 33429.25 590.43 49996.10 25.77 2015-01-14 18:25:51.000 014 33429.23 590.37 49996.10 25.77 2015-01-14 18:25:52.000 014 33429.05 590.30 49996.10 25.77 2015-01-14 18:25:53.000 014 33429.19 590.28 49996.10 25.77 2015-01-14 18:25:54.000 014 33429.23 590.23 49996.10 25.77 2015-01-14 18:25:55.000 014 33429.24 590.12 49996.10 25.77 2015-01-14 18:25:56.000 014 33429.22 590.06 49996.10 25.77 2015-01-14 18:25:57.000 014 33429.26 590.01 49996.10 25.77 2015-01-14 18:25:58.000 014 33429.18 589.99 49996.10 25.77 2015-01-14 18:25:59.000 014 33429.18 589.93 49996.10 25.77 2015-01-14 18:26:00.000 014 33429.21 589.86 49996.10 25.77 2015-01-14 18:26:01.000 014 33429.14 589.78 49996.10 25.77 2015-01-14 18:26:02.000 014 33429.22 589.74 49996.10 25.77 2015-01-14 18:26:03.000 014 33429.18 589.61 49996.10 25.77 2015-01-14 18:26:04.000 014 33429.35 589.56 49996.10 25.77 2015-01-14 18:26:05.000 014 33429.16 589.49 49996.10 25.77 2015-01-14 18:26:06.000 014 33429.19 589.42 49996.10 25.77 2015-01-14 18:26:07.000 014 33429.19 589.29 49996.10 25.77 2015-01-14 18:26:08.000 014 33429.18 589.24 49996.10 25.77 2015-01-14 18:26:09.000 014 33429.17 589.14 49996.10 25.77 2015-01-14 18:26:10.000 014 33429.20 589.09 49996.10 25.77 2015-01-14 18:26:11.000 014 33429.10 589.01 49996.10 25.77 2015-01-14 18:26:12.000 014 33429.18 588.94 49996.10 25.77 2015-01-14 18:26:13.000 014 33429.13 588.85 49996.10 25.77 2015-01-14 18:26:14.000 014 33429.17 588.79 49996.10 25.77 2015-01-14 18:26:15.000 014 33429.33 588.71 49996.10 25.77 2015-01-14 18:26:16.000 014 33429.17 588.54 49996.10 25.77 2015-01-14 18:26:17.000 014 33429.10 588.46 49996.10 25.77 2015-01-14 18:26:18.000 014 33429.19 588.42 49996.10 25.77 2015-01-14 18:26:18.000 014 33429.18 588.34 49996.10 25.77 2015-01-14 18:26:20.000 014 33429.26 588.23 49996.10 25.77 2015-01-14 18:26:21.000 014 33429.14 588.18 49996.10 25.77 2015-01-14 18:26:22.000 014 33429.11 588.17 49996.10 25.77 2015-01-14 18:26:23.000 014 33429.15 588.09 49996.10 25.77 2015-01-14 18:26:24.000 014 33429.22 588.03 49996.10 25.77 2015-01-14 18:26:25.000 014 33429.19 587.95 49996.10 25.77 2015-01-14 18:26:26.000 014 33429.18 587.92 49996.10 25.77 2015-01-14 18:26:27.000 014 33429.12 587.83 49996.10 25.77 2015-01-14 18:26:28.000 014 33429.21 587.79 49996.10 25.77 2015-01-14 18:26:29.000 014 33429.17 587.80 49996.10 25.77 2015-01-14 18:26:30.000 014 33429.18 587.72 49996.10 25.77 2015-01-14 18:26:31.000 014 33429.16 587.66 49996.10 25.77 2015-01-14 18:26:31.000 014 33429.06 587.63 49996.10 25.77 2015-01-14 18:26:33.000 014 33429.14 587.57 49996.10 25.77 2015-01-14 18:26:34.000 014 33429.10 587.54 49996.10 25.78 2015-01-14 18:26:35.000 014 33429.14 587.49 49996.10 25.77 2015-01-14 18:26:36.000 014 33429.16 587.50 49996.10 25.77 2015-01-14 18:26:37.000 014 33429.13 587.39 49996.10 25.78 2015-01-14 18:26:38.000 014 33429.16 587.39 49996.10 25.77 2015-01-14 18:26:39.000 014 33429.21 587.30 49996.10 25.77 2015-01-14 18:26:40.000 014 33429.18 587.27 49996.10 25.77 2015-01-14 18:26:41.000 014 33429.14 587.28 49996.10 25.77 2015-01-14 18:26:42.000 014 33429.04 587.21 49996.10 25.77 2015-01-14 18:26:43.000 014 33429.15 587.20 49996.10 25.77 2015-01-14 18:26:44.000 014 33429.01 587.16 49996.10 25.77 2015-01-14 18:26:45.000 014 33429.16 587.19 49996.10 25.77 2015-01-14 18:26:46.000 014 33429.15 587.17 49996.10 25.77 2015-01-14 18:26:47.000 014 33429.13 587.18 49996.10 25.77 2015-01-14 18:26:48.000 014 33429.13 587.18 49996.10 25.77 2015-01-14 18:26:49.000 014 33429.05 587.24 49996.10 25.77 2015-01-14 18:26:50.000 014 33429.06 587.27 49996.10 25.77 2015-01-14 18:26:51.000 014 33429.07 587.37 49996.10 25.77 2015-01-14 18:26:52.000 014 33429.27 587.36 49996.10 25.77 2015-01-14 18:26:53.000 014 33429.16 587.41 49996.10 25.77 2015-01-14 18:26:54.000 014 33429.18 587.45 49996.10 25.77 2015-01-14 18:26:55.000 014 33429.11 587.43 49996.10 25.77 2015-01-14 18:26:56.000 014 33429.10 587.43 49996.10 25.77 2015-01-14 18:26:57.000 014 33429.14 587.50 49996.10 25.77 2015-01-14 18:26:58.000 014 33429.19 587.59 49996.10 25.77 2015-01-14 18:26:59.000 014 33429.09 587.56 49996.10 25.77 2015-01-14 18:27:00.000 014 33429.03 587.56 49996.10 25.77 2015-01-14 18:27:01.000 014 33429.11 587.63 49996.10 25.77 2015-01-14 18:27:02.000 014 33428.97 587.60 49996.10 25.77 2015-01-14 18:27:03.000 014 33429.18 587.59 49996.10 25.77 2015-01-14 18:27:04.000 014 33429.14 587.52 49996.10 25.77 2015-01-14 18:27:05.000 014 33429.11 587.54 49996.10 25.77 2015-01-14 18:27:06.000 014 33429.07 587.52 49996.10 25.77 2015-01-14 18:27:07.000 014 33429.16 587.49 49996.10 25.77 2015-01-14 18:27:08.000 014 33429.03 587.48 49996.10 25.77 2015-01-14 18:27:09.000 014 33429.14 587.53 49996.10 25.78 2015-01-14 18:27:10.000 014 33429.21 587.57 49996.10 25.77 2015-01-14 18:27:11.000 014 33429.16 587.55 49996.10 25.78 2015-01-14 18:27:12.000 014 33429.16 587.58 49996.10 25.78 2015-01-14 18:27:12.000 014 33429.16 587.61 49996.10 25.78 2015-01-14 18:27:14.000 014 33429.09 587.66 49996.10 25.78 2015-01-14 18:27:15.000 014 33429.22 587.72 49996.10 25.77 2015-01-14 18:27:16.000 014 33429.01 587.73 49996.10 25.78 2015-01-14 18:27:17.000 014 33429.07 587.70 49996.10 25.78 2015-01-14 18:27:18.000 014 33429.05 587.66 49996.10 25.78 2015-01-14 18:27:19.000 014 33429.07 587.69 49996.10 25.77 2015-01-14 18:27:20.000 014 33429.03 587.67 49996.10 25.78 2015-01-14 18:27:21.000 014 33429.16 587.73 49996.10 25.78 2015-01-14 18:27:22.000 014 33429.05 587.68 49996.10 25.78 2015-01-14 18:27:23.000 014 33429.11 587.69 49996.10 25.78 2015-01-14 18:27:24.000 014 33429.07 587.66 49996.10 25.78 2015-01-14 18:27:25.000 014 33429.13 587.61 49996.10 25.77 2015-01-14 18:27:25.000 014 33429.04 587.60 49996.10 25.77 2015-01-14 18:27:27.000 014 33429.03 587.48 49996.10 25.78 2015-01-14 18:27:28.000 014 33429.01 587.42 49996.10 25.78 2015-01-14 18:27:29.000 014 33429.09 587.34 49996.10 25.78 2015-01-14 18:27:30.000 014 33429.07 587.27 49996.10 25.77 2015-01-14 18:27:31.000 014 33429.09 587.13 49996.10 25.77 2015-01-14 18:27:32.000 014 33429.04 587.08 49996.10 25.78 2015-01-14 18:27:33.000 014 33429.06 587.01 49996.10 25.78 2015-01-14 18:27:34.000 014 33429.03 586.93 49996.10 25.78 2015-01-14 18:27:35.000 014 33429.14 586.95 49996.10 25.78 2015-01-14 18:27:36.000 014 33429.08 586.90 49996.10 25.78 2015-01-14 18:27:37.000 014 33429.10 586.82 49996.10 25.78 2015-01-14 18:27:38.000 014 33429.09 586.83 49996.10 25.78 2015-01-14 18:27:39.000 014 33429.11 586.74 49996.10 25.78 2015-01-14 18:27:40.000 014 33429.17 586.75 49996.10 25.78 2015-01-14 18:27:41.000 014 33429.06 586.76 49996.10 25.78 2015-01-14 18:27:42.000 014 33429.09 586.76 49996.10 25.78 2015-01-14 18:27:43.000 014 33429.11 586.73 49996.10 25.78 2015-01-14 18:27:44.000 014 33429.08 586.76 49996.10 25.78 2015-01-14 18:27:45.000 014 33429.04 586.77 49996.10 25.78 2015-01-14 18:27:46.000 014 33429.11 586.84 49996.10 25.78 2015-01-14 18:27:47.000 014 33429.02 586.82 49996.10 25.78 2015-01-14 18:27:48.000 014 33429.13 586.87 49996.10 25.78 2015-01-14 18:27:49.000 014 33429.14 586.88 49996.10 25.78 2015-01-14 18:27:50.000 014 33429.04 586.87 49996.10 25.78 2015-01-14 18:27:51.000 014 33429.09 586.79 49996.10 25.78 2015-01-14 18:27:52.000 014 33429.24 586.81 49996.10 25.78 2015-01-14 18:27:53.000 014 33429.08 586.84 49996.10 25.78 2015-01-14 18:27:54.000 014 33429.22 586.79 49996.10 25.78 2015-01-14 18:27:55.000 014 33429.09 586.76 49996.10 25.78 2015-01-14 18:27:56.000 014 33429.06 586.76 49996.10 25.78 2015-01-14 18:27:57.000 014 33429.18 586.72 49996.10 25.78 2015-01-14 18:27:58.000 014 33429.05 586.76 49996.10 25.78 2015-01-14 18:27:59.000 014 33429.07 586.73 49996.10 25.78 2015-01-14 18:28:00.000 014 33429.08 586.68 49996.10 25.78 2015-01-14 18:28:01.000 014 33429.07 586.71 49996.10 25.78 2015-01-14 18:28:02.000 014 33429.09 586.71 49996.10 25.78 2015-01-14 18:28:03.000 014 33429.18 586.60 49996.10 25.78 2015-01-14 18:28:04.000 014 33429.09 586.51 49996.10 25.78 2015-01-14 18:28:05.000 014 33429.07 586.44 49996.10 25.78 2015-01-14 18:28:06.000 014 33429.10 586.34 49996.10 25.78 2015-01-14 18:28:06.000 014 33429.12 586.26 49996.10 25.78 2015-01-14 18:28:08.000 014 33429.13 586.23 49996.10 25.78 2015-01-14 18:28:09.000 014 33429.12 586.12 49996.10 25.78 2015-01-14 18:28:10.000 014 33429.13 586.05 49996.10 25.78 2015-01-14 18:28:11.000 014 33429.15 585.96 49996.10 25.78 2015-01-14 18:28:12.000 014 33429.10 585.90 49996.10 25.78 2015-01-14 18:28:13.000 014 33429.14 585.76 49996.10 25.78 2015-01-14 18:28:14.000 014 33429.02 585.68 49996.10 25.78 2015-01-14 18:28:15.000 014 33429.10 585.60 49996.10 25.78 2015-01-14 18:28:16.000 014 33429.24 585.49 49996.10 25.78 2015-01-14 18:28:17.000 014 33429.11 585.45 49996.10 25.78 2015-01-14 18:28:18.000 014 33429.11 585.35 49996.10 25.78 2015-01-14 18:28:19.000 014 33429.11 585.28 49996.10 25.78 2015-01-14 18:28:19.000 014 33429.20 585.20 49996.10 25.78 2015-01-14 18:28:21.000 014 33429.13 585.19 49996.10 25.78 2015-01-14 18:28:22.000 014 33429.10 585.11 49996.10 25.78 2015-01-14 18:28:23.000 014 33429.13 585.11 49996.10 25.78 2015-01-14 18:28:24.000 014 33429.16 585.08 49996.10 25.78 2015-01-14 18:28:25.000 014 33429.09 585.08 49996.10 25.78 2015-01-14 18:28:26.000 014 33429.10 585.08 49996.10 25.78 2015-01-14 18:28:27.000 014 33429.13 585.09 49996.10 25.78 2015-01-14 18:28:28.000 014 33429.13 585.05 49996.10 25.78 2015-01-14 18:28:29.000 014 33429.06 585.10 49996.10 25.78 2015-01-14 18:28:30.000 014 33429.11 585.09 49996.10 25.78 2015-01-14 18:28:31.000 014 33429.11 585.10 49996.10 25.78 2015-01-14 18:28:32.000 014 33429.07 585.11 49996.10 25.78 2015-01-14 18:28:33.000 014 33429.09 585.08 49996.10 25.78 2015-01-14 18:28:34.000 014 33429.15 585.14 49996.10 25.78 2015-01-14 18:28:35.000 014 33429.11 585.16 49996.10 25.78 2015-01-14 18:28:36.000 014 33429.16 585.13 49996.10 25.78 2015-01-14 18:28:37.000 014 33429.08 585.17 49996.10 25.78 2015-01-14 18:28:38.000 014 33429.15 585.19 49996.10 25.78 2015-01-14 18:28:39.000 014 33429.12 585.21 49996.10 25.78 2015-01-14 18:28:40.000 014 33429.18 585.22 49996.10 25.78 2015-01-14 18:28:41.000 014 33429.02 585.26 49996.10 25.78 2015-01-14 18:28:42.000 014 33429.07 585.29 49996.10 25.78 2015-01-14 18:28:43.000 014 33428.97 585.27 49996.10 25.78 2015-01-14 18:28:44.000 014 33428.98 585.23 49996.10 25.78 2015-01-14 18:28:45.000 014 33429.15 585.26 49996.10 25.78 2015-01-14 18:28:46.000 014 33429.02 585.33 49996.10 25.78 2015-01-14 18:28:47.000 014 33429.13 585.30 49996.10 25.78 2015-01-14 18:28:48.000 014 33429.11 585.32 49996.10 25.78 2015-01-14 18:28:49.000 014 33429.01 585.33 49996.10 25.78 2015-01-14 18:28:50.000 014 33429.04 585.36 49996.10 25.78 2015-01-14 18:28:51.000 014 33428.95 585.40 49996.10 25.78 2015-01-14 18:28:52.000 014 33429.05 585.42 49996.10 25.78 2015-01-14 18:28:53.000 014 33429.06 585.45 49996.10 25.78 2015-01-14 18:28:54.000 014 33428.98 585.37 49996.10 25.78 2015-01-14 18:28:55.000 014 33429.02 585.36 49996.10 25.78 2015-01-14 18:28:56.000 014 33429.03 585.26 49996.10 25.78 2015-01-14 18:28:57.000 014 33429.03 585.23 49996.10 25.78 2015-01-14 18:28:58.000 014 33429.07 585.16 49996.10 25.78 2015-01-14 18:28:59.000 014 33429.03 585.08 49996.10 25.78 2015-01-14 18:29:00.000 014 33429.00 584.98 49996.10 25.78 2015-01-14 18:29:00.000 014 33429.01 584.96 49996.10 25.78 2015-01-14 18:29:02.000 014 33429.02 584.87 49996.10 25.78 2015-01-14 18:29:03.000 014 33429.00 584.87 49996.10 25.78 2015-01-14 18:29:04.000 014 33428.93 584.76 49996.10 25.78 2015-01-14 18:29:05.000 014 33429.00 584.72 49996.10 25.78 2015-01-14 18:29:06.000 014 33428.96 584.67 49996.10 25.78 2015-01-14 18:29:07.000 014 33428.97 584.60 49996.10 25.78 2015-01-14 18:29:08.000 014 33429.00 584.55 49996.10 25.78 2015-01-14 18:29:09.000 014 33428.99 584.49 49996.10 25.78 2015-01-14 18:29:10.000 014 33428.99 584.38 49996.10 25.78 2015-01-14 18:29:11.000 014 33428.98 584.37 49996.10 25.78 2015-01-14 18:29:12.000 014 33428.99 584.32 49996.10 25.78 2015-01-14 18:29:13.000 014 33428.96 584.25 49996.10 25.78 2015-01-14 18:29:13.000 014 33429.00 584.14 49996.10 25.78 2015-01-14 18:29:15.000 014 33429.03 584.14 49996.10 25.78 2015-01-14 18:29:16.000 014 33429.01 584.04 49996.10 25.78 2015-01-14 18:29:17.000 014 33428.93 583.95 49996.10 25.78 2015-01-14 18:29:18.000 014 33428.92 583.92 49996.10 25.78 2015-01-14 18:29:19.000 014 33428.97 583.90 49996.10 25.78 2015-01-14 18:29:20.000 014 33428.94 583.89 49996.10 25.78 2015-01-14 18:29:21.000 014 33428.97 583.85 49996.10 25.78 2015-01-14 18:29:22.000 014 33428.91 583.83 49996.10 25.78 2015-01-14 18:29:23.000 014 33428.93 583.64 49996.10 25.78 2015-01-14 18:29:24.000 014 33428.91 583.64 49996.10 25.78 2015-01-14 18:29:25.000 014 33428.95 583.57 49996.10 25.78 2015-01-14 18:29:26.000 014 33428.96 583.50 49996.10 25.78 2015-01-14 18:29:27.000 014 33428.89 583.40 49996.10 25.78 2015-01-14 18:29:28.000 014 33428.92 583.32 49996.10 25.78 2015-01-14 18:29:29.000 014 33428.86 583.23 49996.10 25.78 2015-01-14 18:29:30.000 014 33428.89 583.21 49996.10 25.78 2015-01-14 18:29:31.000 014 33428.92 583.14 49996.10 25.78 2015-01-14 18:29:32.000 014 33428.85 583.16 49996.10 25.78 2015-01-14 18:29:33.000 014 33428.82 583.15 49996.10 25.78 2015-01-14 18:29:34.000 014 33428.90 583.05 49996.10 25.78 2015-01-14 18:29:35.000 014 33428.75 582.95 49996.10 25.78 2015-01-14 18:29:36.000 014 33428.84 582.88 49996.10 25.78 2015-01-14 18:29:37.000 014 33428.88 582.73 49996.10 25.78 2015-01-14 18:29:38.000 014 33428.80 582.69 49996.10 25.78 2015-01-14 18:29:39.000 014 33428.79 582.63 49996.10 25.78 2015-01-14 18:29:40.000 014 33428.79 582.54 49996.10 25.78 2015-01-14 18:29:41.000 014 33428.70 582.51 49996.10 25.78 2015-01-14 18:29:42.000 014 33428.83 582.45 49996.10 25.78 2015-01-14 18:29:43.000 014 33428.76 582.40 49996.10 25.78 2015-01-14 18:29:44.000 014 33428.79 582.33 49996.10 25.78 2015-01-14 18:29:45.000 014 33428.70 582.25 49996.10 25.78 2015-01-14 18:29:46.000 014 33428.72 582.25 49996.10 25.78 2015-01-14 18:29:47.000 014 33428.69 582.14 49996.10 25.78 2015-01-14 18:29:48.000 014 33428.64 582.15 49996.10 25.78 2015-01-14 18:29:49.000 014 33428.72 582.05 49996.10 25.78 2015-01-14 18:29:50.000 014 33428.70 582.00 49996.10 25.78 2015-01-14 18:29:51.000 014 33428.63 581.97 49996.10 25.78 2015-01-14 18:29:52.000 014 33428.67 581.86 49996.10 25.78 2015-01-14 18:29:53.000 014 33428.55 581.85 49996.10 25.78 2015-01-14 18:29:54.000 014 33428.58 581.82 49996.10 25.78 2015-01-14 18:29:54.000 014 33428.57 581.80 49996.10 25.78 2015-01-14 18:29:56.000 014 33428.55 581.77 49996.10 25.78 2015-01-14 18:29:57.000 014 33428.53 581.75 49996.10 25.78 2015-01-14 18:29:58.000 014 33428.53 581.73 49996.10 25.78 2015-01-14 18:29:59.000 014 33428.63 581.67 49996.10 25.78 2015-01-14 18:30:00.000 014 33428.57 581.67 49996.10 25.78 2015-01-14 18:30:01.000 014 33428.52 581.64 49996.10 25.78 2015-01-14 18:30:02.000 014 33428.42 581.65 49996.10 25.78 2015-01-14 18:30:03.000 014 33428.44 581.63 49996.10 25.78 2015-01-14 18:30:04.000 014 33428.51 581.60 49996.10 25.78 2015-01-14 18:30:05.000 014 33428.50 581.52 49996.10 25.78 2015-01-14 18:30:06.000 014 33428.52 581.53 49996.10 25.78 2015-01-14 18:30:07.000 014 33428.42 581.60 49996.10 25.78 2015-01-14 18:30:07.000 014 33428.42 581.57 49996.10 25.78 2015-01-14 18:30:09.000 014 33428.41 581.53 49996.10 25.78 2015-01-14 18:30:10.000 014 33428.44 581.48 49996.10 25.78 2015-01-14 18:30:11.000 014 33428.45 581.48 49996.10 25.78 2015-01-14 18:30:12.000 014 33428.37 581.48 49996.10 25.78 2015-01-14 18:30:13.000 014 33428.55 581.46 49996.10 25.78 2015-01-14 18:30:14.000 014 33428.45 581.42 49996.10 25.78 2015-01-14 18:30:15.000 014 33428.34 581.38 49996.10 25.78 2015-01-14 18:30:16.000 014 33428.47 581.35 49996.10 25.78 2015-01-14 18:30:17.000 014 33428.39 581.32 49996.10 25.78 2015-01-14 18:30:18.000 014 33428.44 581.26 49996.10 25.78 2015-01-14 18:30:19.000 014 33428.56 581.25 49996.10 25.78 2015-01-14 18:30:20.000 014 33428.41 581.21 49996.10 25.78 2015-01-14 18:30:21.000 014 33428.44 581.17 49996.10 25.78 2015-01-14 18:30:22.000 014 33428.45 581.16 49996.10 25.78 2015-01-14 18:30:23.000 014 33428.45 581.11 49996.10 25.78 2015-01-14 18:30:24.000 014 33428.37 581.07 49996.10 25.78 2015-01-14 18:30:25.000 014 33428.55 580.95 49996.10 25.78 2015-01-14 18:30:26.000 014 33428.38 580.96 49996.10 25.78 2015-01-14 18:30:27.000 014 33428.44 580.92 49996.10 25.78 2015-01-14 18:30:28.000 014 33428.57 580.84 49996.10 25.78 2015-01-14 18:30:29.000 014 33428.54 580.82 49996.10 25.78 2015-01-14 18:30:30.000 014 33428.46 580.78 49996.10 25.78 2015-01-14 18:30:31.000 014 33428.47 580.73 49996.10 25.78 2015-01-14 18:30:32.000 014 33428.55 580.68 49996.10 25.78 2015-01-14 18:30:33.000 014 33428.60 580.69 49996.10 25.78 2015-01-14 18:30:34.000 014 33428.57 580.65 49996.10 25.78 2015-01-14 18:30:35.000 014 33428.63 580.59 49996.10 25.78 2015-01-14 18:30:36.000 014 33428.63 580.54 49996.10 25.78 2015-01-14 18:30:37.000 014 33428.64 580.51 49996.10 25.78 2015-01-14 18:30:38.000 014 33428.67 580.39 49996.10 25.78 2015-01-14 18:30:39.000 014 33428.66 580.41 49996.10 25.78 2015-01-14 18:30:40.000 014 33428.67 580.37 49996.10 25.78 2015-01-14 18:30:41.000 014 33428.69 580.37 49996.10 25.78 2015-01-14 18:30:42.000 014 33428.56 580.32 49996.10 25.78 2015-01-14 18:30:43.000 014 33428.75 580.34 49996.10 25.78 2015-01-14 18:30:44.000 014 33428.73 580.20 49996.10 25.78 2015-01-14 18:30:45.000 014 33428.76 580.25 49996.10 25.78 2015-01-14 18:30:46.000 014 33428.70 580.12 49996.10 25.78 2015-01-14 18:30:47.000 014 33428.74 580.11 49996.10 25.78 2015-01-14 18:30:48.000 014 33428.70 580.06 49996.10 25.78 2015-01-14 18:30:48.000 014 33428.76 579.99 49996.10 25.78 2015-01-14 18:30:50.000 014 33428.75 579.92 49996.10 25.78 2015-01-14 18:30:51.000 014 33428.73 579.90 49996.10 25.78 2015-01-14 18:30:52.000 014 33428.60 579.79 49996.10 25.78 2015-01-14 18:30:53.000 014 33428.75 579.74 49996.10 25.78 2015-01-14 18:30:54.000 014 33428.73 579.71 49996.10 25.78 2015-01-14 18:30:55.000 014 33428.74 579.58 49996.10 25.78 2015-01-14 18:30:56.000 014 33428.72 579.55 49996.10 25.78 2015-01-14 18:30:57.000 014 33428.70 579.53 49996.10 25.78 2015-01-14 18:30:58.000 014 33428.65 579.53 49996.10 25.78 2015-01-14 18:30:59.000 014 33428.74 579.49 49996.10 25.78 2015-01-14 18:31:00.000 014 33428.64 579.47 49996.10 25.78 2015-01-14 18:31:01.000 014 33428.67 579.37 49996.10 25.78 2015-01-14 18:31:01.000 014 33428.70 579.32 49996.10 25.78 2015-01-14 18:31:03.000 014 33428.64 579.21 49996.10 25.78 2015-01-14 18:31:04.000 014 33428.69 579.25 49996.10 25.78 2015-01-14 18:31:05.000 014 33428.69 579.22 49996.10 25.78 2015-01-14 18:31:06.000 014 33428.59 579.25 49996.10 25.78 2015-01-14 18:31:07.000 014 33428.69 579.32 49996.10 25.78 2015-01-14 18:31:08.000 014 33428.71 579.39 49996.10 25.78 2015-01-14 18:31:09.000 014 33428.74 579.39 49996.10 25.78 2015-01-14 18:31:10.000 014 33428.62 579.42 49996.10 25.78 2015-01-14 18:31:11.000 014 33428.71 579.40 49996.10 25.78 2015-01-14 18:31:12.000 014 33428.67 579.47 49996.10 25.78 2015-01-14 18:31:13.000 014 33428.72 579.51 49996.10 25.78 2015-01-14 18:31:14.000 014 33428.67 579.61 49996.10 25.78 2015-01-14 18:31:15.000 014 33428.67 579.66 49996.10 25.78 2015-01-14 18:31:16.000 014 33428.66 579.71 49996.10 25.78 2015-01-14 18:31:17.000 014 33428.66 579.75 49996.10 25.78 2015-01-14 18:31:18.000 014 33428.56 579.74 49996.10 25.78 2015-01-14 18:31:19.000 014 33428.64 579.81 49996.10 25.78 2015-01-14 18:31:20.000 014 33428.70 579.88 49996.10 25.78 2015-01-14 18:31:21.000 014 33428.66 579.84 49996.10 25.78 2015-01-14 18:31:22.000 014 33428.75 579.91 49996.10 25.78 2015-01-14 18:31:23.000 014 33428.58 579.96 49996.10 25.78 2015-01-14 18:31:24.000 014 33428.69 579.92 49996.10 25.78 2015-01-14 18:31:25.000 014 33428.74 579.97 49996.10 25.78 2015-01-14 18:31:26.000 014 33428.56 579.91 49996.10 25.78 2015-01-14 18:31:27.000 014 33428.63 579.95 49996.10 25.78 2015-01-14 18:31:28.000 014 33428.61 579.88 49996.10 25.78 2015-01-14 18:31:29.000 014 33428.69 579.93 49996.10 25.78 2015-01-14 18:31:30.000 014 33428.63 579.94 49996.10 25.78 2015-01-14 18:31:31.000 014 33428.62 580.02 49996.10 25.78 2015-01-14 18:31:32.000 014 33428.64 580.20 49996.10 25.78 2015-01-14 18:31:33.000 014 33428.65 580.27 49996.10 25.78 2015-01-14 18:31:34.000 014 33428.67 580.48 49996.10 25.78 2015-01-14 18:31:35.000 014 33428.54 580.59 49996.10 25.78 2015-01-14 18:31:36.000 014 33428.53 580.63 49996.10 25.78 2015-01-14 18:31:37.000 014 33428.48 580.71 49996.10 25.78 2015-01-14 18:31:38.000 014 33428.50 580.71 49996.10 25.78 2015-01-14 18:31:39.000 014 33428.44 580.73 49996.10 25.78 2015-01-14 18:31:40.000 014 33428.56 580.88 49996.10 25.78 2015-01-14 18:31:41.000 014 33428.51 580.95 49996.10 25.78 2015-01-14 18:31:42.000 014 33428.57 580.99 49996.10 25.78 2015-01-14 18:31:42.000 014 33428.57 581.00 49996.10 25.78 2015-01-14 18:31:44.000 014 33428.53 581.05 49996.10 25.78 2015-01-14 18:31:45.000 014 33428.44 581.06 49996.10 25.78 2015-01-14 18:31:46.000 014 33428.56 581.05 49996.10 25.78 2015-01-14 18:31:47.000 014 33428.58 581.04 49996.10 25.78 2015-01-14 18:31:48.000 014 33428.52 581.00 49996.10 25.78 2015-01-14 18:31:49.000 014 33428.52 580.99 49996.10 25.78 2015-01-14 18:31:50.000 014 33428.52 580.95 49996.10 25.78 2015-01-14 18:31:51.000 014 33428.53 580.92 49996.10 25.78 2015-01-14 18:31:52.000 014 33428.58 580.88 49996.10 25.78 2015-01-14 18:31:53.000 014 33428.48 580.95 49996.10 25.78 2015-01-14 18:31:54.000 014 33428.54 580.97 49996.10 25.78 2015-01-14 18:31:55.000 014 33428.60 581.04 49996.10 25.78 2015-01-14 18:31:55.000 014 33428.66 581.11 49996.10 25.78 2015-01-14 18:31:57.000 014 33428.58 581.07 49996.10 25.78 2015-01-14 18:31:58.000 014 33428.56 581.03 49996.10 25.78 2015-01-14 18:31:59.000 014 33428.47 580.97 49996.10 25.78 2015-01-14 18:32:00.000 014 33428.52 580.97 49996.10 25.78 2015-01-14 18:32:01.000 014 33428.58 580.94 49996.10 25.78 2015-01-14 18:32:02.000 014 33428.51 580.98 49996.10 25.78 2015-01-14 18:32:03.000 014 33428.46 580.98 49996.10 25.78 2015-01-14 18:32:04.000 014 33428.53 581.04 49996.10 25.78 2015-01-14 18:32:05.000 014 33428.69 580.95 49996.10 25.78 2015-01-14 18:32:06.000 014 33428.55 580.96 49996.10 25.78 2015-01-14 18:32:07.000 014 33428.48 580.92 49996.10 25.78 2015-01-14 18:32:08.000 014 33428.53 580.91 49996.10 25.78 2015-01-14 18:32:09.000 014 33428.56 580.91 49996.10 25.78 2015-01-14 18:32:10.000 014 33428.49 580.84 49996.10 25.78 2015-01-14 18:32:11.000 014 33428.65 580.80 49996.10 25.78 2015-01-14 18:32:12.000 014 33428.53 580.77 49996.10 25.78 2015-01-14 18:32:13.000 014 33428.48 580.65 49996.10 25.78 2015-01-14 18:32:14.000 014 33428.46 580.61 49996.10 25.78 2015-01-14 18:32:15.000 014 33428.51 580.58 49996.10 25.78 2015-01-14 18:32:16.000 014 33428.53 580.56 49996.10 25.78 2015-01-14 18:32:17.000 014 33428.53 580.47 49996.10 25.78 2015-01-14 18:32:18.000 014 33428.49 580.45 49996.10 25.78 2015-01-14 18:32:19.000 014 33428.53 580.38 49996.10 25.78 2015-01-14 18:32:20.000 014 33428.50 580.35 49996.10 25.78 2015-01-14 18:32:21.000 014 33428.54 580.28 49996.10 25.78 2015-01-14 18:32:22.000 014 33428.51 580.27 49996.10 25.78 2015-01-14 18:32:23.000 014 33428.53 580.22 49996.10 25.78 2015-01-14 18:32:24.000 014 33428.47 580.17 49996.10 25.78 2015-01-14 18:32:25.000 014 33428.50 580.15 49996.10 25.78 2015-01-14 18:32:26.000 014 33428.54 580.10 49996.10 25.78 2015-01-14 18:32:27.000 014 33428.50 580.11 49996.10 25.78 2015-01-14 18:32:28.000 014 33428.53 580.01 49996.10 25.78 2015-01-14 18:32:29.000 014 33428.53 579.95 49996.10 25.78 2015-01-14 18:32:30.000 014 33428.40 579.96 49996.10 25.78 2015-01-14 18:32:31.000 014 33428.41 579.89 49996.10 25.78 2015-01-14 18:32:32.000 014 33428.47 579.83 49996.10 25.78 2015-01-14 18:32:33.000 014 33428.46 579.82 49996.10 25.78 2015-01-14 18:32:34.000 014 33428.61 579.74 49996.10 25.78 2015-01-14 18:32:35.000 014 33428.44 579.74 49996.10 25.78 2015-01-14 18:32:36.000 014 33428.39 579.72 49996.10 25.78 2015-01-14 18:32:36.000 014 33428.47 579.65 49996.10 25.78 2015-01-14 18:32:38.000 014 33428.45 579.65 49996.10 25.78 2015-01-14 18:32:39.000 014 33428.50 579.64 49996.10 25.78 2015-01-14 18:32:40.000 014 33428.38 579.57 49996.10 25.78 2015-01-14 18:32:41.000 014 33428.48 579.53 49996.10 25.78 2015-01-14 18:32:42.000 014 33428.40 579.49 49996.10 25.78 2015-01-14 18:32:43.000 014 33428.45 579.49 49996.10 25.78 2015-01-14 18:32:44.000 014 33428.46 579.49 49996.10 25.78 2015-01-14 18:32:45.000 014 33428.45 579.48 49996.10 25.78 2015-01-14 18:32:46.000 014 33428.32 579.50 49996.10 25.78 2015-01-14 18:32:47.000 014 33428.41 579.49 49996.10 25.78 2015-01-14 18:32:48.000 014 33428.47 579.44 49996.10 25.78 2015-01-14 18:32:49.000 014 33428.44 579.44 49996.10 25.78 2015-01-14 18:32:49.000 014 33428.39 579.35 49996.10 25.78 2015-01-14 18:32:51.000 014 33428.40 579.32 49996.10 25.78 2015-01-14 18:32:52.000 014 33428.37 579.24 49996.10 25.78 2015-01-14 18:32:53.000 014 33428.33 579.18 49996.10 25.78 2015-01-14 18:32:54.000 014 33428.38 579.20 49996.10 25.78 2015-01-14 18:32:55.000 014 33428.39 579.23 49996.10 25.78 2015-01-14 18:32:56.000 014 33428.38 579.22 49996.10 25.78 2015-01-14 18:32:57.000 014 33428.38 579.24 49996.10 25.78 2015-01-14 18:32:58.000 014 33428.29 579.23 49996.10 25.78 2015-01-14 18:32:59.000 014 33428.38 579.16 49996.10 25.78 2015-01-14 18:33:00.000 014 33428.30 579.16 49996.10 25.78 2015-01-14 18:33:01.000 014 33428.35 579.16 49996.10 25.78 2015-01-14 18:33:02.000 014 33428.32 579.18 49996.10 25.78 2015-01-14 18:33:03.000 014 33428.31 579.21 49996.10 25.78 2015-01-14 18:33:04.000 014 33428.30 579.19 49996.10 25.78 2015-01-14 18:33:05.000 014 33428.35 579.10 49996.10 25.78 2015-01-14 18:33:06.000 014 33428.31 579.06 49996.10 25.78 2015-01-14 18:33:07.000 014 33428.38 579.16 49996.10 25.78 2015-01-14 18:33:08.000 014 33428.24 579.15 49996.10 25.78 2015-01-14 18:33:09.000 014 33428.26 579.16 49996.10 25.78 2015-01-14 18:33:10.000 014 33428.38 579.19 49996.10 25.78 2015-01-14 18:33:11.000 014 33428.32 579.26 49996.10 25.78 2015-01-14 18:33:12.000 014 33428.31 579.28 49996.10 25.78 2015-01-14 18:33:13.000 014 33428.33 579.34 49996.10 25.78 2015-01-14 18:33:14.000 014 33428.23 579.43 49996.10 25.78 2015-01-14 18:33:15.000 014 33428.25 579.43 49996.10 25.78 2015-01-14 18:33:16.000 014 33428.31 579.56 49996.10 25.78 2015-01-14 18:33:17.000 014 33428.42 579.68 49996.10 25.78 2015-01-14 18:33:18.000 014 33428.34 579.72 49996.10 25.78 2015-01-14 18:33:19.000 014 33428.28 579.76 49996.10 25.78 2015-01-14 18:33:20.000 014 33428.25 579.81 49996.10 25.78 2015-01-14 18:33:21.000 014 33428.28 579.91 49996.10 25.78 2015-01-14 18:33:22.000 014 33428.33 579.96 49996.10 25.78 2015-01-14 18:33:23.000 014 33428.28 580.05 49996.10 25.78 2015-01-14 18:33:24.000 014 33428.27 580.14 49996.10 25.79 2015-01-14 18:33:25.000 014 33428.29 580.32 49996.10 25.79 2015-01-14 18:33:26.000 014 33428.32 580.44 49996.10 25.79 2015-01-14 18:33:27.000 014 33428.31 580.56 49996.10 25.79 2015-01-14 18:33:28.000 014 33428.35 580.69 49996.10 25.79 2015-01-14 18:33:29.000 014 33428.29 580.85 49996.10 25.79 2015-01-14 18:33:30.000 014 33428.32 580.95 49996.10 25.78 2015-01-14 18:33:30.000 014 33428.31 581.06 49996.10 25.78 2015-01-14 18:33:32.000 014 33428.32 581.26 49996.10 25.78 2015-01-14 18:33:33.000 014 33428.26 581.36 49996.10 25.78 2015-01-14 18:33:34.000 014 33428.32 581.47 49996.10 25.78 2015-01-14 18:33:35.000 014 33428.41 581.62 49996.10 25.78 2015-01-14 18:33:36.000 014 33428.38 581.64 49996.10 25.78 2015-01-14 18:33:37.000 014 33428.35 581.88 49996.10 25.78 2015-01-14 18:33:38.000 014 33428.30 582.04 49996.10 25.78 2015-01-14 18:33:39.000 014 33428.28 582.13 49996.10 25.78 2015-01-14 18:33:40.000 014 33428.38 582.47 49996.10 25.78 2015-01-14 18:33:41.000 014 33428.30 582.70 49996.10 25.78 2015-01-14 18:33:42.000 014 33428.34 582.85 49996.10 25.78 2015-01-14 18:33:43.000 014 33428.29 583.18 49996.10 25.78 2015-01-14 18:33:43.000 014 33428.29 583.50 49996.10 25.78 2015-01-14 18:33:45.000 014 33428.42 583.62 49996.10 25.78 2015-01-14 18:33:46.000 014 33428.27 583.81 49996.10 25.78 2015-01-14 18:33:47.000 014 33428.33 584.03 49996.10 25.78 2015-01-14 18:33:48.000 014 33428.28 584.14 49996.10 25.78 2015-01-14 18:33:49.000 014 33428.27 584.29 49996.10 25.79 2015-01-14 18:33:50.000 014 33428.36 584.40 49996.10 25.78 2015-01-14 18:33:51.000 014 33428.41 584.44 49996.10 25.78 2015-01-14 18:33:52.000 014 33428.29 584.61 49996.10 25.78 2015-01-14 18:33:53.000 014 33428.29 584.71 49996.10 25.78 2015-01-14 18:33:54.000 014 33428.31 584.78 49996.10 25.78 2015-01-14 18:33:55.000 014 33428.29 584.95 49996.10 25.79 2015-01-14 18:33:56.000 014 33428.29 585.16 49996.10 25.78 2015-01-14 18:33:57.000 014 33428.36 585.36 49996.10 25.78 2015-01-14 18:33:58.000 014 33428.30 585.56 49996.10 25.78 2015-01-14 18:33:59.000 014 33428.39 585.70 49996.10 25.79 2015-01-14 18:34:00.000 014 33428.31 585.72 49996.10 25.78 2015-01-14 18:34:01.000 014 33428.31 585.88 49996.10 25.78 2015-01-14 18:34:02.000 014 33428.27 586.04 49996.10 25.78 2015-01-14 18:34:03.000 014 33428.27 586.17 49996.10 25.79 2015-01-14 18:34:04.000 014 33428.37 586.28 49996.10 25.78 2015-01-14 18:34:05.000 014 33428.40 586.39 49996.10 25.78 2015-01-14 18:34:06.000 014 33428.37 586.49 49996.10 25.78 2015-01-14 18:34:07.000 014 33428.36 586.54 49996.10 25.78 2015-01-14 18:34:08.000 014 33428.33 586.56 49996.10 25.78 2015-01-14 18:34:09.000 014 33428.28 586.60 49996.10 25.78 2015-01-14 18:34:10.000 014 33428.30 586.59 49996.10 25.78 2015-01-14 18:34:11.000 014 33428.30 586.64 49996.10 25.78 2015-01-14 18:34:12.000 014 33428.33 586.69 49996.10 25.78 2015-01-14 18:34:13.000 014 33428.35 586.68 49996.10 25.78 2015-01-14 18:34:14.000 014 33428.42 586.65 49996.10 25.78 2015-01-14 18:34:15.000 014 33428.30 586.70 49996.10 25.78 2015-01-14 18:34:16.000 014 33428.37 586.69 49996.10 25.78 2015-01-14 18:34:17.000 014 33428.29 586.67 49996.10 25.78 2015-01-14 18:34:18.000 014 33428.31 586.64 49996.10 25.78 2015-01-14 18:34:19.000 014 33428.38 586.64 49996.10 25.78 2015-01-14 18:34:20.000 014 33428.39 586.64 49996.10 25.78 2015-01-14 18:34:21.000 014 33428.34 586.71 49996.10 25.78 2015-01-14 18:34:22.000 014 33428.31 586.78 49996.10 25.78 2015-01-14 18:34:23.000 014 33428.34 586.82 49996.10 25.78 2015-01-14 18:34:24.000 014 33428.29 586.83 49996.10 25.78 2015-01-14 18:34:24.000 014 33428.21 586.90 49996.10 25.78 2015-01-14 18:34:26.000 014 33428.33 586.90 49996.10 25.78 2015-01-14 18:34:27.000 014 33428.28 586.89 49996.10 25.78 2015-01-14 18:34:28.000 014 33428.30 586.90 49996.10 25.78 2015-01-14 18:34:29.000 014 33428.41 586.91 49996.10 25.78 2015-01-14 18:34:30.000 014 33428.31 586.89 49996.10 25.78 2015-01-14 18:34:31.000 014 33428.36 586.89 49996.10 25.78 2015-01-14 18:34:32.000 014 33428.36 586.87 49996.10 25.78 2015-01-14 18:34:33.000 014 33428.32 586.89 49996.10 25.78 2015-01-14 18:34:34.000 014 33428.25 586.91 49996.10 25.78 2015-01-14 18:34:35.000 014 33428.26 586.83 49996.10 25.78 2015-01-14 18:34:36.000 014 33428.18 586.78 49996.10 25.78 2015-01-14 18:34:37.000 014 33428.31 586.73 49996.10 25.78 2015-01-14 18:34:37.000 014 33428.32 586.70 49996.10 25.78 2015-01-14 18:34:39.000 014 33428.34 586.69 49996.10 25.78 2015-01-14 18:34:40.000 014 33428.25 586.71 49996.10 25.78 2015-01-14 18:34:41.000 014 33428.26 586.71 49996.10 25.78 2015-01-14 18:34:42.000 014 33428.28 586.73 49996.10 25.78 2015-01-14 18:34:43.000 014 33428.31 586.78 49996.10 25.78 2015-01-14 18:34:44.000 014 33428.27 586.75 49996.10 25.78 2015-01-14 18:34:45.000 014 33428.34 586.77 49996.10 25.78 2015-01-14 18:34:46.000 014 33428.34 586.76 49996.10 25.78 2015-01-14 18:34:47.000 014 33428.17 586.82 49996.10 25.78 2015-01-14 18:34:48.000 014 33428.23 586.88 49996.10 25.78 2015-01-14 18:34:49.000 014 33428.35 586.93 49996.10 25.79 2015-01-14 18:34:50.000 014 33428.20 587.02 49996.10 25.78 2015-01-14 18:34:51.000 014 33428.30 587.05 49996.10 25.79 2015-01-14 18:34:52.000 014 33428.28 587.09 49996.10 25.79 2015-01-14 18:34:53.000 014 33428.23 587.18 49996.10 25.78 2015-01-14 18:34:54.000 014 33428.32 587.14 49996.10 25.78 2015-01-14 18:34:55.000 014 33428.17 587.14 49996.10 25.79 2015-01-14 18:34:56.000 014 33428.22 587.13 49996.10 25.79 2015-01-14 18:34:57.000 014 33428.23 587.15 49996.10 25.79 2015-01-14 18:34:58.000 014 33428.17 587.10 49996.10 25.79 2015-01-14 18:34:59.000 014 33428.26 587.14 49996.10 25.79 2015-01-14 18:35:00.000 014 33428.17 587.17 49996.10 25.79 2015-01-14 18:35:01.000 014 33428.27 587.25 49996.10 25.79 2015-01-14 18:35:02.000 014 33428.26 587.29 49996.10 25.79 2015-01-14 18:35:03.000 014 33428.30 587.26 49996.10 25.79 2015-01-14 18:35:04.000 014 33428.16 587.29 49996.10 25.79 2015-01-14 18:35:05.000 014 33428.25 587.36 49996.10 25.79 2015-01-14 18:35:06.000 014 33428.29 587.36 49996.10 25.79 2015-01-14 18:35:07.000 014 33428.18 587.45 49996.10 25.79 2015-01-14 18:35:08.000 014 33428.28 587.53 49996.10 25.79 2015-01-14 18:35:09.000 014 33428.28 587.53 49996.10 25.79 2015-01-14 18:35:10.000 014 33428.14 587.57 49996.10 25.79 2015-01-14 18:35:11.000 014 33428.29 587.57 49996.10 25.79 2015-01-14 18:35:12.000 014 33428.24 587.60 49996.10 25.79 2015-01-14 18:35:13.000 014 33428.25 587.59 49996.10 25.79 2015-01-14 18:35:14.000 014 33428.29 587.61 49996.10 25.79 2015-01-14 18:35:15.000 014 33428.26 587.59 49996.10 25.79 2015-01-14 18:35:16.000 014 33428.23 587.60 49996.10 25.79 2015-01-14 18:35:17.000 014 33428.21 587.63 49996.10 25.79 2015-01-14 18:35:18.000 014 33428.17 587.66 49996.10 25.79 2015-01-14 18:35:18.000 014 33428.29 587.68 49996.10 25.79 2015-01-14 18:35:20.000 014 33428.20 587.71 49996.10 25.79 2015-01-14 18:35:21.000 014 33428.26 587.75 49996.10 25.79 2015-01-14 18:35:22.000 014 33428.30 587.82 49996.10 25.79 2015-01-14 18:35:23.000 014 33428.18 587.80 49996.10 25.79 2015-01-14 18:35:24.000 014 33428.20 587.76 49996.10 25.79 2015-01-14 18:35:25.000 014 33428.16 587.74 49996.10 25.79 2015-01-14 18:35:26.000 014 33428.21 587.71 49996.10 25.79 2015-01-14 18:35:27.000 014 33428.26 587.65 49996.10 25.79 2015-01-14 18:35:28.000 014 33428.10 587.69 49996.10 25.79 2015-01-14 18:35:29.000 014 33428.16 587.75 49996.10 25.79 2015-01-14 18:35:30.000 014 33428.17 587.78 49996.10 25.79 2015-01-14 18:35:31.000 014 33428.18 587.80 49996.10 25.79 2015-01-14 18:35:31.000 014 33428.19 587.79 49996.10 25.79 2015-01-14 18:35:33.000 014 33428.16 587.77 49996.10 25.79 2015-01-14 18:35:34.000 014 33428.16 587.85 49996.10 25.79 2015-01-14 18:35:35.000 014 33428.25 587.79 49996.10 25.79 2015-01-14 18:35:36.000 014 33428.16 587.75 49996.10 25.79 2015-01-14 18:35:37.000 014 33428.10 587.78 49996.10 25.79 2015-01-14 18:35:38.000 014 33428.14 587.81 49996.10 25.79 2015-01-14 18:35:39.000 014 33428.20 587.79 49996.10 25.79 2015-01-14 18:35:40.000 014 33428.06 587.78 49996.10 25.79 2015-01-14 18:35:41.000 014 33428.16 587.79 49996.10 25.79 2015-01-14 18:35:42.000 014 33428.17 587.75 49996.10 25.79 2015-01-14 18:35:43.000 014 33428.14 587.77 49996.10 25.79 2015-01-14 18:35:44.000 014 33428.16 587.80 49996.10 25.79 2015-01-14 18:35:45.000 014 33428.11 587.80 49996.10 25.79 2015-01-14 18:35:46.000 014 33428.16 587.80 49996.10 25.79 2015-01-14 18:35:47.000 014 33428.16 587.85 49996.10 25.79 2015-01-14 18:35:48.000 014 33428.13 587.84 49996.10 25.79 2015-01-14 18:35:49.000 014 33428.12 587.81 49996.10 25.79 2015-01-14 18:35:50.000 014 33428.11 587.81 49996.10 25.79 2015-01-14 18:35:51.000 014 33428.16 587.83 49996.10 25.79 2015-01-14 18:35:52.000 014 33428.21 587.80 49996.10 25.79 2015-01-14 18:35:53.000 014 33428.23 587.79 49996.10 25.79 2015-01-14 18:35:54.000 014 33428.12 587.82 49996.10 25.79 2015-01-14 18:35:55.000 014 33428.16 587.76 49996.10 25.79 2015-01-14 18:35:56.000 014 33428.12 587.76 49996.10 25.79 2015-01-14 18:35:57.000 014 33428.04 587.73 49996.10 25.79 2015-01-14 18:35:58.000 014 33428.08 587.70 49996.10 25.79 2015-01-14 18:35:59.000 014 33428.16 587.76 49996.10 25.79 2015-01-14 18:36:00.000 014 33428.14 587.75 49996.10 25.79 2015-01-14 18:36:01.000 014 33428.14 587.74 49996.10 25.79 2015-01-14 18:36:02.000 014 33428.15 587.61 49996.10 25.79 2015-01-14 18:36:03.000 014 33428.15 587.69 49996.10 25.79 2015-01-14 18:36:04.000 014 33428.16 587.67 49996.10 25.79 2015-01-14 18:36:05.000 014 33428.03 587.66 49996.10 25.79 2015-01-14 18:36:06.000 014 33428.08 587.66 49996.10 25.79 2015-01-14 18:36:07.000 014 33428.20 587.69 49996.10 25.79 2015-01-14 18:36:08.000 014 33428.07 587.60 49996.10 25.79 2015-01-14 18:36:09.000 014 33428.20 587.63 49996.10 25.79 2015-01-14 18:36:10.000 014 33427.96 587.64 49996.10 25.79 2015-01-14 18:36:11.000 014 33428.17 587.72 49996.10 25.79 2015-01-14 18:36:12.000 014 33428.11 587.70 49996.10 25.79 2015-01-14 18:36:12.000 014 33428.11 587.64 49996.10 25.79 2015-01-14 18:36:14.000 014 33428.08 587.64 49996.10 25.79 2015-01-14 18:36:15.000 014 33428.06 587.65 49996.10 25.79 2015-01-14 18:36:16.000 014 33428.18 587.64 49996.10 25.79 2015-01-14 18:36:17.000 014 33428.07 587.63 49996.10 25.79 2015-01-14 18:36:18.000 014 33428.14 587.62 49996.10 25.79 2015-01-14 18:36:19.000 014 33428.06 587.64 49996.10 25.79 2015-01-14 18:36:20.000 014 33428.16 587.55 49996.10 25.79 2015-01-14 18:36:21.000 014 33428.18 587.56 49996.10 25.79 2015-01-14 18:36:22.000 014 33428.04 587.49 49996.10 25.79 2015-01-14 18:36:23.000 014 33428.21 587.50 49996.10 25.79 2015-01-14 18:36:24.000 014 33428.11 587.48 49996.10 25.79 2015-01-14 18:36:25.000 014 33428.10 587.46 49996.10 25.79 2015-01-14 18:36:25.000 014 33428.17 587.43 49996.10 25.79 2015-01-14 18:36:27.000 014 33428.10 587.34 49996.10 25.79 2015-01-14 18:36:28.000 014 33428.14 587.33 49996.10 25.79 2015-01-14 18:36:29.000 014 33428.12 587.27 49996.10 25.79 2015-01-14 18:36:30.000 014 33428.13 587.27 49996.10 25.79 2015-01-14 18:36:31.000 014 33428.14 587.16 49996.10 25.79 2015-01-14 18:36:32.000 014 33428.21 587.10 49996.10 25.79 2015-01-14 18:36:33.000 014 33428.08 587.15 49996.10 25.79 2015-01-14 18:36:34.000 014 33428.10 587.09 49996.10 25.79 2015-01-14 18:36:35.000 014 33428.24 587.05 49996.10 25.79 2015-01-14 18:36:36.000 014 33428.16 587.00 49996.10 25.79 2015-01-14 18:36:37.000 014 33428.19 586.93 49996.10 25.79 2015-01-14 18:36:38.000 014 33428.19 586.93 49996.10 25.79 2015-01-14 18:36:39.000 014 33428.14 586.89 49996.10 25.79 2015-01-14 18:36:40.000 014 33428.13 586.88 49996.10 25.79 2015-01-14 18:36:41.000 014 33428.21 586.78 49996.10 25.79 2015-01-14 18:36:42.000 014 33428.10 586.77 49996.10 25.79 2015-01-14 18:36:43.000 014 33428.20 586.74 49996.10 25.79 2015-01-14 18:36:44.000 014 33428.17 586.70 49996.10 25.79 2015-01-14 18:36:45.000 014 33428.18 586.68 49996.10 25.79 2015-01-14 18:36:46.000 014 33428.10 586.64 49996.10 25.79 2015-01-14 18:36:47.000 014 33428.13 586.61 49996.10 25.79 2015-01-14 18:36:48.000 014 33428.17 586.58 49996.10 25.79 2015-01-14 18:36:49.000 014 33428.14 586.58 49996.10 25.79 2015-01-14 18:36:50.000 014 33428.25 586.50 49996.10 25.79 2015-01-14 18:36:51.000 014 33428.26 586.51 49996.10 25.79 2015-01-14 18:36:52.000 014 33428.13 586.47 49996.10 25.79 2015-01-14 18:36:53.000 014 33428.13 586.42 49996.10 25.79 2015-01-14 18:36:54.000 014 33428.14 586.47 49996.10 25.79 2015-01-14 18:36:55.000 014 33428.16 586.50 49996.10 25.79 2015-01-14 18:36:56.000 014 33428.20 586.61 49996.10 25.79 2015-01-14 18:36:57.000 014 33428.15 586.60 49996.10 25.79 2015-01-14 18:36:58.000 014 33428.04 586.59 49996.10 25.79 2015-01-14 18:36:59.000 014 33428.21 586.58 49996.10 25.79 2015-01-14 18:37:00.000 014 33428.21 586.57 49996.10 25.79 2015-01-14 18:37:01.000 014 33428.14 586.56 49996.10 25.79 2015-01-14 18:37:02.000 014 33428.13 586.54 49996.10 25.79 2015-01-14 18:37:03.000 014 33428.12 586.53 49996.10 25.79 2015-01-14 18:37:04.000 014 33428.28 586.51 49996.10 25.79 2015-01-14 18:37:05.000 014 33428.17 586.47 49996.10 25.79 2015-01-14 18:37:06.000 014 33428.11 586.48 49996.10 25.79 2015-01-14 18:37:06.000 014 33428.13 586.57 49996.10 25.79 2015-01-14 18:37:08.000 014 33428.13 586.67 49996.10 25.79 2015-01-14 18:37:09.000 014 33428.11 586.71 49996.10 25.79 2015-01-14 18:37:10.000 014 33428.15 586.76 49996.10 25.79 2015-01-14 18:37:11.000 014 33428.16 586.72 49996.10 25.79 2015-01-14 18:37:12.000 014 33428.13 586.68 49996.10 25.79 2015-01-14 18:37:13.000 014 33428.16 586.68 49996.10 25.79 2015-01-14 18:37:14.000 014 33428.14 586.59 49996.10 25.79 2015-01-14 18:37:15.000 014 33428.16 586.54 49996.10 25.79 2015-01-14 18:37:16.000 014 33428.19 586.52 49996.10 25.79 2015-01-14 18:37:17.000 014 33428.07 586.47 49996.10 25.79 2015-01-14 18:37:18.000 014 33428.11 586.41 49996.10 25.79 2015-01-14 18:37:19.000 014 33428.20 586.32 49996.10 25.79 2015-01-14 18:37:19.000 014 33428.17 586.25 49996.10 25.79 2015-01-14 18:37:21.000 014 33428.13 586.18 49996.10 25.79 2015-01-14 18:37:22.000 014 33428.23 586.10 49996.10 25.79 2015-01-14 18:37:23.000 014 33428.19 586.04 49996.10 25.79 2015-01-14 18:37:24.000 014 33428.18 586.00 49996.10 25.79 2015-01-14 18:37:25.000 014 33428.23 585.98 49996.10 25.79 2015-01-14 18:37:26.000 014 33428.14 585.91 49996.10 25.79 2015-01-14 18:37:27.000 014 33428.14 585.95 49996.10 25.79 2015-01-14 18:37:28.000 014 33428.06 585.85 49996.10 25.79 2015-01-14 18:37:29.000 014 33428.17 585.83 49996.10 25.79 2015-01-14 18:37:30.000 014 33428.19 585.74 49996.10 25.79 2015-01-14 18:37:31.000 014 33428.19 585.70 49996.10 25.79 2015-01-14 18:37:32.000 014 33428.20 585.54 49996.10 25.79 2015-01-14 18:37:33.000 014 33428.17 585.55 49996.10 25.79 2015-01-14 18:37:34.000 014 33428.23 585.49 49996.10 25.79 2015-01-14 18:37:35.000 014 33428.22 585.40 49996.10 25.79 2015-01-14 18:37:36.000 014 33428.20 585.34 49996.10 25.79 2015-01-14 18:37:37.000 014 33428.17 585.25 49996.10 25.79 2015-01-14 18:37:38.000 014 33428.20 585.18 49996.10 25.79 2015-01-14 18:37:39.000 014 33428.08 585.11 49996.10 25.79 2015-01-14 18:37:40.000 014 33428.23 585.02 49996.10 25.79 2015-01-14 18:37:41.000 014 33428.13 584.93 49996.10 25.79 2015-01-14 18:37:42.000 014 33428.15 584.89 49996.10 25.79 2015-01-14 18:37:43.000 014 33428.25 584.80 49996.10 25.79 2015-01-14 18:37:44.000 014 33428.14 584.68 49996.10 25.79 2015-01-14 18:37:45.000 014 33428.28 584.63 49996.10 25.79 2015-01-14 18:37:46.000 014 33428.10 584.54 49996.10 25.79 2015-01-14 18:37:47.000 014 33428.29 584.40 49996.10 25.79 2015-01-14 18:37:48.000 014 33428.17 584.33 49996.10 25.79 2015-01-14 18:37:49.000 014 33428.18 584.28 49996.10 25.79 2015-01-14 18:37:50.000 014 33428.19 584.23 49996.10 25.79 2015-01-14 18:37:51.000 014 33428.17 584.18 49996.10 25.79 2015-01-14 18:37:52.000 014 33428.24 584.13 49996.10 25.79 2015-01-14 18:37:53.000 014 33428.17 584.10 49996.10 25.79 2015-01-14 18:37:54.000 014 33428.23 584.09 49996.10 25.79 2015-01-14 18:37:55.000 014 33428.21 584.00 49996.10 25.79 2015-01-14 18:37:56.000 014 33428.14 583.99 49996.10 25.79 2015-01-14 18:37:57.000 014 33428.24 584.03 49996.10 25.79 2015-01-14 18:37:58.000 014 33428.23 584.01 49996.10 25.79 2015-01-14 18:37:59.000 014 33428.22 583.95 49996.10 25.79 2015-01-14 18:38:00.000 014 33428.15 583.97 49996.10 25.79 2015-01-14 18:38:00.000 014 33428.16 584.03 49996.10 25.79 2015-01-14 18:38:02.000 014 33428.25 584.07 49996.10 25.79 2015-01-14 18:38:03.000 014 33428.16 584.07 49996.10 25.79 2015-01-14 18:38:04.000 014 33428.25 584.14 49996.10 25.79 2015-01-14 18:38:05.000 014 33428.33 584.22 49996.10 25.79 2015-01-14 18:38:06.000 014 33428.19 584.22 49996.10 25.79 2015-01-14 18:38:07.000 014 33428.22 584.29 49996.10 25.79 2015-01-14 18:38:08.000 014 33428.23 584.38 49996.10 25.79 2015-01-14 18:38:09.000 014 33428.19 584.46 49996.10 25.79 2015-01-14 18:38:10.000 014 33428.23 584.48 49996.10 25.79 2015-01-14 18:38:11.000 014 33428.17 584.63 49996.10 25.79 2015-01-14 18:38:12.000 014 33428.17 584.63 49996.10 25.79 2015-01-14 18:38:13.000 014 33428.14 584.68 49996.10 25.79 2015-01-14 18:38:13.000 014 33428.26 584.68 49996.10 25.79 2015-01-14 18:38:15.000 014 33428.16 584.74 49996.10 25.79 2015-01-14 18:38:16.000 014 33428.24 584.86 49996.10 25.79 2015-01-14 18:38:17.000 014 33428.19 584.92 49996.10 25.79 2015-01-14 18:38:18.000 014 33428.15 584.94 49996.10 25.79 2015-01-14 18:38:19.000 014 33428.11 584.98 49996.10 25.79 2015-01-14 18:38:20.000 014 33428.17 584.98 49996.10 25.79 2015-01-14 18:38:21.000 014 33428.09 585.01 49996.10 25.79 2015-01-14 18:38:22.000 014 33428.21 585.00 49996.10 25.79 2015-01-14 18:38:23.000 014 33428.09 585.09 49996.10 25.79 2015-01-14 18:38:24.000 014 33428.03 585.08 49996.10 25.79 2015-01-14 18:38:25.000 014 33428.07 585.14 49996.10 25.79 2015-01-14 18:38:26.000 014 33428.13 585.18 49996.10 25.79 2015-01-14 18:38:27.000 014 33428.10 585.27 49996.10 25.79 2015-01-14 18:38:28.000 014 33428.03 585.29 49996.10 25.79 2015-01-14 18:38:29.000 014 33428.10 585.29 49996.10 25.79 2015-01-14 18:38:30.000 014 33428.07 585.32 49996.10 25.79 2015-01-14 18:38:31.000 014 33428.12 585.32 49996.10 25.79 2015-01-14 18:38:32.000 014 33428.08 585.33 49996.10 25.79 2015-01-14 18:38:33.000 014 33428.03 585.31 49996.10 25.79 2015-01-14 18:38:34.000 014 33427.93 585.34 49996.10 25.79 2015-01-14 18:38:35.000 014 33427.98 585.30 49996.10 25.79 2015-01-14 18:38:36.000 014 33428.01 585.27 49996.10 25.79 2015-01-14 18:38:37.000 014 33428.07 585.23 49996.10 25.79 2015-01-14 18:38:38.000 014 33428.14 585.16 49996.10 25.79 2015-01-14 18:38:39.000 014 33428.06 585.11 49996.10 25.79 2015-01-14 18:38:40.000 014 33428.11 585.07 49996.10 25.79 2015-01-14 18:38:41.000 014 33428.02 585.03 49996.10 25.79 2015-01-14 18:38:42.000 014 33428.06 584.96 49996.10 25.79 2015-01-14 18:38:43.000 014 33428.06 584.93 49996.10 25.79 2015-01-14 18:38:44.000 014 33428.01 584.90 49996.10 25.79 2015-01-14 18:38:45.000 014 33428.06 584.84 49996.10 25.79 2015-01-14 18:38:46.000 014 33428.08 584.75 49996.10 25.79 2015-01-14 18:38:47.000 014 33428.11 584.76 49996.10 25.79 2015-01-14 18:38:48.000 014 33427.96 584.77 49996.10 25.79 2015-01-14 18:38:49.000 014 33428.01 584.72 49996.10 25.79 2015-01-14 18:38:50.000 014 33427.98 584.69 49996.10 25.79 2015-01-14 18:38:51.000 014 33428.01 584.69 49996.10 25.79 2015-01-14 18:38:52.000 014 33427.95 584.59 49996.10 25.79 2015-01-14 18:38:53.000 014 33428.07 584.58 49996.10 25.79 2015-01-14 18:38:54.000 014 33428.00 584.50 49996.10 25.79 2015-01-14 18:38:54.000 014 33428.00 584.44 49996.10 25.79 2015-01-14 18:38:56.000 014 33428.05 584.35 49996.10 25.79 2015-01-14 18:38:57.000 014 33427.98 584.40 49996.10 25.79 2015-01-14 18:38:58.000 014 33427.98 584.29 49996.10 25.79 2015-01-14 18:38:59.000 014 33428.03 584.20 49996.10 25.79 2015-01-14 18:39:00.000 014 33428.02 584.17 49996.10 25.79 2015-01-14 18:39:01.000 014 33428.10 584.09 49996.10 25.79 2015-01-14 18:39:02.000 014 33428.06 584.02 49996.10 25.79 2015-01-14 18:39:03.000 014 33427.98 584.00 49996.10 25.79 2015-01-14 18:39:04.000 014 33428.10 583.98 49996.10 25.79 2015-01-14 18:39:05.000 014 33427.99 583.87 49996.10 25.79 2015-01-14 18:39:06.000 014 33427.98 583.82 49996.10 25.79 2015-01-14 18:39:07.000 014 33427.96 583.79 49996.10 25.79 2015-01-14 18:39:07.000 014 33428.14 583.69 49996.10 25.79 2015-01-14 18:39:09.000 014 33428.14 583.71 49996.10 25.79 2015-01-14 18:39:10.000 014 33428.05 583.72 49996.10 25.79 2015-01-14 18:39:11.000 014 33428.08 583.75 49996.10 25.79 2015-01-14 18:39:12.000 014 33428.07 583.70 49996.10 25.79 2015-01-14 18:39:13.000 014 33428.03 583.64 49996.10 25.79 2015-01-14 18:39:14.000 014 33428.11 583.56 49996.10 25.79 2015-01-14 18:39:15.000 014 33428.07 583.59 49996.10 25.79 2015-01-14 18:39:16.000 014 33428.04 583.56 49996.10 25.79 2015-01-14 18:39:17.000 014 33428.18 583.51 49996.10 25.79 2015-01-14 18:39:18.000 014 33428.08 583.50 49996.10 25.79 2015-01-14 18:39:19.000 014 33428.07 583.37 49996.10 25.79 2015-01-14 18:39:20.000 014 33428.08 583.34 49996.10 25.79 2015-01-14 18:39:21.000 014 33428.19 583.32 49996.10 25.79 2015-01-14 18:39:22.000 014 33428.07 583.24 49996.10 25.79 2015-01-14 18:39:23.000 014 33428.08 583.16 49996.10 25.79 2015-01-14 18:39:24.000 014 33428.04 583.11 49996.10 25.79 2015-01-14 18:39:25.000 014 33428.11 583.02 49996.10 25.79 2015-01-14 18:39:26.000 014 33428.13 582.96 49996.10 25.79 2015-01-14 18:39:27.000 014 33428.19 582.92 49996.10 25.79 2015-01-14 18:39:28.000 014 33428.06 582.88 49996.10 25.79 2015-01-14 18:39:29.000 014 33428.07 582.86 49996.10 25.79 2015-01-14 18:39:30.000 014 33428.15 582.81 49996.10 25.79 2015-01-14 18:39:31.000 014 33428.16 582.78 49996.10 25.79 2015-01-14 18:39:32.000 014 33428.08 582.81 49996.10 25.79 2015-01-14 18:39:33.000 014 33428.11 582.79 49996.10 25.79 2015-01-14 18:39:34.000 014 33428.09 582.78 49996.10 25.79 2015-01-14 18:39:35.000 014 33428.04 582.70 49996.10 25.79 2015-01-14 18:39:36.000 014 33428.04 582.71 49996.10 25.79 2015-01-14 18:39:37.000 014 33428.09 582.76 49996.10 25.79 2015-01-14 18:39:38.000 014 33428.16 582.75 49996.10 25.79 2015-01-14 18:39:39.000 014 33428.02 582.76 49996.10 25.79 2015-01-14 18:39:40.000 014 33428.13 582.73 49996.10 25.79 2015-01-14 18:39:41.000 014 33428.16 582.71 49996.10 25.79 2015-01-14 18:39:42.000 014 33428.12 582.62 49996.10 25.79 2015-01-14 18:39:43.000 014 33428.16 582.62 49996.10 25.79 2015-01-14 18:39:44.000 014 33428.08 582.59 49996.10 25.79 2015-01-14 18:39:45.000 014 33428.12 582.54 49996.10 25.79 2015-01-14 18:39:46.000 014 33428.14 582.56 49996.10 25.79 2015-01-14 18:39:47.000 014 33428.19 582.52 49996.10 25.79 2015-01-14 18:39:48.000 014 33428.12 582.47 49996.10 25.79 2015-01-14 18:39:48.000 014 33428.19 582.42 49996.10 25.79 2015-01-14 18:39:50.000 014 33428.17 582.42 49996.10 25.79 2015-01-14 18:39:51.000 014 33428.09 582.45 49996.10 25.79 2015-01-14 18:39:52.000 014 33428.10 582.42 49996.10 25.79 2015-01-14 18:39:53.000 014 33428.15 582.41 49996.10 25.79 2015-01-14 18:39:54.000 014 33428.13 582.41 49996.10 25.79 2015-01-14 18:39:55.000 014 33428.17 582.47 49996.10 25.79 2015-01-14 18:39:56.000 014 33428.18 582.44 49996.10 25.79 2015-01-14 18:39:57.000 014 33428.11 582.40 49996.10 25.79 2015-01-14 18:39:58.000 014 33428.17 582.43 49996.10 25.79 2015-01-14 18:39:59.000 014 33428.17 582.51 49996.10 25.79 2015-01-14 18:40:00.000 014 33428.09 582.51 49996.10 25.79 2015-01-14 18:40:01.000 014 33428.13 582.57 49996.10 25.79 2015-01-14 18:40:01.000 014 33428.17 582.56 49996.10 25.79 2015-01-14 18:40:03.000 014 33428.13 582.58 49996.10 25.79 2015-01-14 18:40:04.000 014 33428.22 582.58 49996.10 25.79 2015-01-14 18:40:05.000 014 33428.03 582.56 49996.10 25.79 2015-01-14 18:40:06.000 014 33428.09 582.60 49996.10 25.79 2015-01-14 18:40:07.000 014 33428.13 582.60 49996.10 25.79 2015-01-14 18:40:08.000 014 33428.19 582.59 49996.10 25.79 2015-01-14 18:40:09.000 014 33428.21 582.60 49996.10 25.79 2015-01-14 18:40:10.000 014 33428.18 582.68 49996.10 25.79 2015-01-14 18:40:11.000 014 33428.14 582.66 49996.10 25.79 2015-01-14 18:40:12.000 014 33428.14 582.65 49996.10 25.79 2015-01-14 18:40:13.000 014 33428.15 582.60 49996.10 25.79 2015-01-14 18:40:14.000 014 33428.23 582.55 49996.10 25.79 2015-01-14 18:40:15.000 014 33428.20 582.57 49996.10 25.79 2015-01-14 18:40:16.000 014 33428.11 582.43 49996.10 25.79 2015-01-14 18:40:17.000 014 33428.17 582.40 49996.10 25.79 2015-01-14 18:40:18.000 014 33428.13 582.35 49996.10 25.79 2015-01-14 18:40:19.000 014 33428.12 582.43 49996.10 25.79 2015-01-14 18:40:20.000 014 33428.15 582.40 49996.10 25.79 2015-01-14 18:40:21.000 014 33428.28 582.38 49996.10 25.79 2015-01-14 18:40:22.000 014 33428.21 582.26 49996.10 25.79 2015-01-14 18:40:23.000 014 33428.21 582.27 49996.10 25.79 2015-01-14 18:40:24.000 014 33428.21 582.23 49996.10 25.79 2015-01-14 18:40:25.000 014 33428.19 582.23 49996.10 25.79 2015-01-14 18:40:26.000 014 33428.22 582.23 49996.10 25.79 2015-01-14 18:40:27.000 014 33428.21 582.18 49996.10 25.79 2015-01-14 18:40:28.000 014 33428.23 582.13 49996.10 25.79 2015-01-14 18:40:29.000 014 33428.14 582.16 49996.10 25.79 2015-01-14 18:40:30.000 014 33428.18 582.10 49996.10 25.79 2015-01-14 18:40:31.000 014 33428.18 582.04 49996.10 25.79 2015-01-14 18:40:32.000 014 33428.30 582.01 49996.10 25.79 2015-01-14 18:40:33.000 014 33428.17 582.00 49996.10 25.79 2015-01-14 18:40:34.000 014 33428.25 581.99 49996.10 25.79 2015-01-14 18:40:35.000 014 33428.20 581.94 49996.10 25.79 2015-01-14 18:40:36.000 014 33428.18 581.95 49996.10 25.79 2015-01-14 18:40:37.000 014 33428.20 581.95 49996.10 25.79 2015-01-14 18:40:38.000 014 33428.20 581.99 49996.10 25.79 2015-01-14 18:40:39.000 014 33428.17 582.00 49996.10 25.79 2015-01-14 18:40:40.000 014 33428.20 582.06 49996.10 25.79 2015-01-14 18:40:41.000 014 33428.20 582.11 49996.10 25.79 2015-01-14 18:40:42.000 014 33428.04 582.14 49996.10 25.79 2015-01-14 18:40:42.000 014 33428.26 582.12 49996.10 25.79 2015-01-14 18:40:44.000 014 33428.21 582.15 49996.10 25.79 2015-01-14 18:40:45.000 014 33428.13 582.15 49996.10 25.79 2015-01-14 18:40:46.000 014 33428.26 582.15 49996.10 25.79 2015-01-14 18:40:47.000 014 33428.14 582.13 49996.10 25.79 2015-01-14 18:40:48.000 014 33428.13 582.12 49996.10 25.79 2015-01-14 18:40:49.000 014 33428.26 582.10 49996.10 25.79 2015-01-14 18:40:50.000 014 33428.16 582.07 49996.10 25.79 2015-01-14 18:40:51.000 014 33428.11 582.04 49996.10 25.79 2015-01-14 18:40:52.000 014 33428.20 582.06 49996.10 25.79 2015-01-14 18:40:53.000 014 33428.15 582.02 49996.10 25.79 2015-01-14 18:40:54.000 014 33428.08 582.03 49996.10 25.79 2015-01-14 18:40:55.000 014 33428.13 582.09 49996.10 25.79 2015-01-14 18:40:55.000 014 33428.04 582.06 49996.10 25.79 2015-01-14 18:40:57.000 014 33428.19 582.05 49996.10 25.79 2015-01-14 18:40:58.000 014 33428.01 582.00 49996.10 25.79 2015-01-14 18:40:59.000 014 33428.07 581.95 49996.10 25.79 2015-01-14 18:41:00.000 014 33428.07 581.96 49996.10 25.79 2015-01-14 18:41:01.000 014 33428.16 581.95 49996.10 25.79 2015-01-14 18:41:02.000 014 33428.17 581.91 49996.10 25.79 2015-01-14 18:41:03.000 014 33428.16 581.85 49996.10 25.79 2015-01-14 18:41:04.000 014 33428.07 581.83 49996.10 25.79 2015-01-14 18:41:05.000 014 33428.16 581.81 49996.10 25.79 2015-01-14 18:41:06.000 014 33428.11 581.79 49996.10 25.79 2015-01-14 18:41:07.000 014 33428.16 581.74 49996.10 25.79 2015-01-14 18:41:08.000 014 33428.14 581.68 49996.10 25.79 2015-01-14 18:41:09.000 014 33428.13 581.72 49996.10 25.79 2015-01-14 18:41:10.000 014 33428.11 581.68 49996.10 25.79 2015-01-14 18:41:11.000 014 33428.19 581.63 49996.10 25.79 2015-01-14 18:41:12.000 014 33428.12 581.62 49996.10 25.79 2015-01-14 18:41:13.000 014 33428.20 581.60 49996.10 25.79 2015-01-14 18:41:14.000 014 33428.16 581.52 49996.10 25.79 2015-01-14 18:41:15.000 014 33428.14 581.57 49996.10 25.79 2015-01-14 18:41:16.000 014 33428.17 581.58 49996.10 25.79 2015-01-14 18:41:17.000 014 33428.20 581.58 49996.10 25.79 2015-01-14 18:41:18.000 014 33428.15 581.57 49996.10 25.79 2015-01-14 18:41:19.000 014 33428.13 581.61 49996.10 25.79 2015-01-14 18:41:20.000 014 33428.22 581.64 49996.10 25.79 2015-01-14 18:41:21.000 014 33428.11 581.67 49996.10 25.79 2015-01-14 18:41:22.000 014 33428.21 581.73 49996.10 25.79 2015-01-14 18:41:23.000 014 33428.14 581.77 49996.10 25.79 2015-01-14 18:41:24.000 014 33428.15 581.81 49996.10 25.79 2015-01-14 18:41:25.000 014 33428.16 581.92 49996.10 25.79 2015-01-14 18:41:26.000 014 33428.22 581.93 49996.10 25.79 2015-01-14 18:41:27.000 014 33428.17 581.92 49996.10 25.79 2015-01-14 18:41:28.000 014 33428.06 581.94 49996.10 25.79 2015-01-14 18:41:29.000 014 33428.16 581.94 49996.10 25.79 2015-01-14 18:41:30.000 014 33428.20 581.89 49996.10 25.79 2015-01-14 18:41:31.000 014 33428.17 581.86 49996.10 25.79 2015-01-14 18:41:32.000 014 33428.24 581.84 49996.10 25.79 2015-01-14 18:41:33.000 014 33428.23 581.86 49996.10 25.79 2015-01-14 18:41:34.000 014 33428.29 581.73 49996.10 25.79 2015-01-14 18:41:35.000 014 33428.14 581.74 49996.10 25.79 2015-01-14 18:41:36.000 014 33428.16 581.73 49996.10 25.79 2015-01-14 18:41:36.000 014 33428.21 581.74 49996.10 25.79 2015-01-14 18:41:38.000 014 33428.28 581.72 49996.10 25.79 2015-01-14 18:41:39.000 014 33428.21 581.75 49996.10 25.79 2015-01-14 18:41:40.000 014 33428.21 581.78 49996.10 25.79 2015-01-14 18:41:41.000 014 33428.30 581.77 49996.10 25.79 2015-01-14 18:41:42.000 014 33428.19 581.76 49996.10 25.79 2015-01-14 18:41:43.000 014 33428.26 581.82 49996.10 25.79 2015-01-14 18:41:44.000 014 33428.27 581.76 49996.10 25.79 2015-01-14 18:41:45.000 014 33428.19 581.74 49996.10 25.79 2015-01-14 18:41:46.000 014 33428.25 581.76 49996.10 25.79 2015-01-14 18:41:47.000 014 33428.09 581.84 49996.10 25.79 2015-01-14 18:41:48.000 014 33428.13 581.84 49996.10 25.79 2015-01-14 18:41:49.000 014 33428.21 581.85 49996.10 25.79 2015-01-14 18:41:49.000 014 33428.28 581.80 49996.10 25.79 2015-01-14 18:41:51.000 014 33428.35 581.75 49996.10 25.79 2015-01-14 18:41:52.000 014 33428.23 581.76 49996.10 25.79 2015-01-14 18:41:53.000 014 33428.17 581.84 49996.10 25.79 2015-01-14 18:41:54.000 014 33428.19 581.87 49996.10 25.79 2015-01-14 18:41:55.000 014 33428.22 581.82 49996.10 25.79 2015-01-14 18:41:56.000 014 33428.23 581.82 49996.10 25.79 2015-01-14 18:41:57.000 014 33428.26 581.85 49996.10 25.79 2015-01-14 18:41:58.000 014 33428.21 581.91 49996.10 25.79 2015-01-14 18:41:59.000 014 33428.28 581.83 49996.10 25.79 2015-01-14 18:42:00.000 014 33428.19 581.79 49996.10 25.79 2015-01-14 18:42:01.000 014 33428.29 581.74 49996.10 25.79 2015-01-14 18:42:02.000 014 33428.26 581.70 49996.10 25.79 2015-01-14 18:42:03.000 014 33428.31 581.66 49996.10 25.79 2015-01-14 18:42:04.000 014 33428.20 581.66 49996.10 25.79 2015-01-14 18:42:05.000 014 33428.27 581.58 49996.10 25.79 2015-01-14 18:42:06.000 014 33428.23 581.58 49996.10 25.79 2015-01-14 18:42:07.000 014 33428.25 581.62 49996.10 25.79 2015-01-14 18:42:08.000 014 33428.21 581.63 49996.10 25.79 2015-01-14 18:42:09.000 014 33428.26 581.62 49996.10 25.79 2015-01-14 18:42:10.000 014 33428.31 581.71 49996.10 25.79 2015-01-14 18:42:11.000 014 33428.31 581.67 49996.10 25.79 2015-01-14 18:42:12.000 014 33428.31 581.67 49996.10 25.79 2015-01-14 18:42:13.000 014 33428.23 581.70 49996.10 25.79 2015-01-14 18:42:14.000 014 33428.28 581.76 49996.10 25.79 2015-01-14 18:42:15.000 014 33428.24 581.78 49996.10 25.79 2015-01-14 18:42:16.000 014 33428.26 581.84 49996.10 25.79 2015-01-14 18:42:17.000 014 33428.32 581.92 49996.10 25.79 2015-01-14 18:42:18.000 014 33428.29 581.91 49996.10 25.79 2015-01-14 18:42:19.000 014 33428.20 581.89 49996.10 25.79 2015-01-14 18:42:20.000 014 33428.30 581.92 49996.10 25.79 2015-01-14 18:42:21.000 014 33428.28 581.90 49996.10 25.79 2015-01-14 18:42:22.000 014 33428.43 581.85 49996.10 25.79 2015-01-14 18:42:23.000 014 33428.29 581.81 49996.10 25.79 2015-01-14 18:42:24.000 014 33428.35 581.83 49996.10 25.79 2015-01-14 18:42:25.000 014 33428.35 581.82 49996.10 25.79 2015-01-14 18:42:26.000 014 33428.34 581.81 49996.10 25.79 2015-01-14 18:42:27.000 014 33428.33 581.76 49996.10 25.79 2015-01-14 18:42:28.000 014 33428.29 581.74 49996.10 25.79 2015-01-14 18:42:29.000 014 33428.38 581.71 49996.10 25.80 2015-01-14 18:42:30.000 014 33428.38 581.71 49996.10 25.79 2015-01-14 18:42:30.000 014 33428.33 581.71 49996.10 25.79 2015-01-14 18:42:32.000 014 33428.42 581.69 49996.10 25.79 2015-01-14 18:42:33.000 014 33428.47 581.71 49996.10 25.80 2015-01-14 18:42:34.000 014 33428.45 581.68 49996.10 25.80 2015-01-14 18:42:35.000 014 33428.55 581.67 49996.10 25.79 2015-01-14 18:42:36.000 014 33428.37 581.68 49996.10 25.79 2015-01-14 18:42:37.000 014 33428.40 581.67 49996.10 25.80 2015-01-14 18:42:38.000 014 33428.47 581.60 49996.10 25.80 2015-01-14 18:42:39.000 014 33428.40 581.59 49996.10 25.80 2015-01-14 18:42:40.000 014 33428.44 581.49 49996.10 25.80 2015-01-14 18:42:41.000 014 33428.36 581.49 49996.10 25.80 2015-01-14 18:42:42.000 014 33428.45 581.37 49996.10 25.80 2015-01-14 18:42:43.000 014 33428.42 581.36 49996.10 25.79 2015-01-14 18:42:43.000 014 33428.37 581.29 49996.10 25.80 2015-01-14 18:42:45.000 014 33428.33 581.28 49996.10 25.80 2015-01-14 18:42:46.000 014 33428.48 581.21 49996.10 25.80 2015-01-14 18:42:47.000 014 33428.26 581.16 49996.10 25.80 2015-01-14 18:42:48.000 014 33428.25 581.09 49996.10 25.80 2015-01-14 18:42:49.000 014 33428.32 581.05 49996.10 25.80 2015-01-14 18:42:50.000 014 33428.21 580.94 49996.10 25.80 2015-01-14 18:42:51.000 014 33428.33 580.94 49996.10 25.80 2015-01-14 18:42:52.000 014 33428.30 580.89 49996.10 25.80 2015-01-14 18:42:53.000 014 33428.33 580.80 49996.10 25.80 2015-01-14 18:42:54.000 014 33428.30 580.76 49996.10 25.80 2015-01-14 18:42:55.000 014 33428.34 580.70 49996.10 25.80 2015-01-14 18:42:56.000 014 33428.34 580.67 49996.10 25.80 2015-01-14 18:42:57.000 014 33428.33 580.71 49996.10 25.80 2015-01-14 18:42:58.000 014 33428.33 580.63 49996.10 25.80 2015-01-14 18:42:59.000 014 33428.39 580.65 49996.10 25.80 2015-01-14 18:43:00.000 014 33428.31 580.55 49996.10 25.80 2015-01-14 18:43:01.000 014 33428.34 580.53 49996.10 25.80 2015-01-14 18:43:02.000 014 33428.32 580.51 49996.10 25.80 2015-01-14 18:43:03.000 014 33428.36 580.49 49996.10 25.80 2015-01-14 18:43:04.000 014 33428.35 580.43 49996.10 25.80 2015-01-14 18:43:05.000 014 33428.32 580.38 49996.10 25.80 2015-01-14 18:43:06.000 014 33428.29 580.27 49996.10 25.80 2015-01-14 18:43:07.000 014 33428.32 580.22 49996.10 25.80 2015-01-14 18:43:08.000 014 33428.38 580.16 49996.10 25.80 2015-01-14 18:43:09.000 014 33428.35 580.04 49996.10 25.80 2015-01-14 18:43:10.000 014 33428.26 580.04 49996.10 25.80 2015-01-14 18:43:11.000 014 33428.30 579.98 49996.10 25.80 2015-01-14 18:43:12.000 014 33428.29 579.91 49996.10 25.80 2015-01-14 18:43:13.000 014 33428.29 579.91 49996.10 25.80 2015-01-14 18:43:14.000 014 33428.35 579.98 49996.10 25.80 2015-01-14 18:43:15.000 014 33428.27 579.90 49996.10 25.80 2015-01-14 18:43:16.000 014 33428.26 579.87 49996.10 25.80 2015-01-14 18:43:17.000 014 33428.40 579.79 49996.10 25.80 2015-01-14 18:43:18.000 014 33428.25 579.76 49996.10 25.80 2015-01-14 18:43:19.000 014 33428.22 579.69 49996.10 25.80 2015-01-14 18:43:20.000 014 33428.35 579.66 49996.10 25.80 2015-01-14 18:43:21.000 014 33428.31 579.68 49996.10 25.80 2015-01-14 18:43:22.000 014 33428.25 579.59 49996.10 25.80 2015-01-14 18:43:23.000 014 33428.29 579.71 49996.10 25.80 2015-01-14 18:43:24.000 014 33428.26 579.63 49996.10 25.80 2015-01-14 18:43:24.000 014 33428.34 579.58 49996.10 25.80 2015-01-14 18:43:26.000 014 33428.31 579.57 49996.10 25.80 2015-01-14 18:43:27.000 014 33428.39 579.54 49996.10 25.80 2015-01-14 18:43:28.000 014 33428.27 579.54 49996.10 25.80 2015-01-14 18:43:29.000 014 33428.41 579.51 49996.10 25.80 2015-01-14 18:43:30.000 014 33428.44 579.44 49996.10 25.80 2015-01-14 18:43:31.000 014 33428.44 579.39 49996.10 25.80 2015-01-14 18:43:32.000 014 33428.35 579.39 49996.10 25.80 2015-01-14 18:43:33.000 014 33428.33 579.41 49996.10 25.80 2015-01-14 18:43:34.000 014 33428.22 579.42 49996.10 25.80 2015-01-14 18:43:35.000 014 33428.39 579.39 49996.10 25.80 2015-01-14 18:43:36.000 014 33428.37 579.33 49996.10 25.80 2015-01-14 18:43:37.000 014 33428.33 579.28 49996.10 25.80 2015-01-14 18:43:37.000 014 33428.31 579.20 49996.10 25.80 2015-01-14 18:43:39.000 014 33428.30 579.04 49996.10 25.80 2015-01-14 18:43:40.000 014 33428.35 579.12 49996.10 25.80 2015-01-14 18:43:41.000 014 33428.28 579.09 49996.10 25.80 2015-01-14 18:43:42.000 014 33428.33 579.16 49996.10 25.80 2015-01-14 18:43:43.000 014 33428.29 579.17 49996.10 25.80 2015-01-14 18:43:44.000 014 33428.31 579.16 49996.10 25.80 2015-01-14 18:43:45.000 014 33428.28 579.18 49996.10 25.80 2015-01-14 18:43:46.000 014 33428.23 579.18 49996.10 25.80 2015-01-14 18:43:47.000 014 33428.26 579.18 49996.10 25.80 2015-01-14 18:43:48.000 014 33428.29 579.19 49996.10 25.80 2015-01-14 18:43:49.000 014 33428.25 579.17 49996.10 25.80 2015-01-14 18:43:50.000 014 33428.25 579.07 49996.10 25.80 2015-01-14 18:43:51.000 014 33428.26 579.05 49996.10 25.80 2015-01-14 18:43:52.000 014 33428.23 579.04 49996.10 25.80 2015-01-14 18:43:53.000 014 33428.32 578.89 49996.10 25.80 2015-01-14 18:43:54.000 014 33428.33 578.84 49996.10 25.80 2015-01-14 18:43:55.000 014 33428.35 578.78 49996.10 25.80 2015-01-14 18:43:56.000 014 33428.28 578.66 49996.10 25.80 2015-01-14 18:43:57.000 014 33428.34 578.58 49996.10 25.80 2015-01-14 18:43:58.000 014 33428.34 578.58 49996.10 25.80 2015-01-14 18:43:59.000 014 33428.30 578.43 49996.10 25.80 2015-01-14 18:44:00.000 014 33428.37 578.33 49996.10 25.80 2015-01-14 18:44:01.000 014 33428.27 578.27 49996.10 25.80 2015-01-14 18:44:02.000 014 33428.39 578.17 49996.10 25.80 2015-01-14 18:44:03.000 014 33428.29 578.16 49996.10 25.80 2015-01-14 18:44:04.000 014 33428.28 578.10 49996.10 25.80 2015-01-14 18:44:05.000 014 33428.21 578.04 49996.10 25.80 2015-01-14 18:44:06.000 014 33428.32 578.06 49996.10 25.80 2015-01-14 18:44:07.000 014 33428.22 578.10 49996.10 25.80 2015-01-14 18:44:08.000 014 33428.31 578.11 49996.10 25.80 2015-01-14 18:44:09.000 014 33428.36 578.19 49996.10 25.80 2015-01-14 18:44:10.000 014 33428.31 578.20 49996.10 25.80 2015-01-14 18:44:11.000 014 33428.33 578.22 49996.10 25.80 2015-01-14 18:44:12.000 014 33428.29 578.23 49996.10 25.80 2015-01-14 18:44:13.000 014 33428.29 578.25 49996.10 25.80 2015-01-14 18:44:14.000 014 33428.34 578.25 49996.10 25.80 2015-01-14 18:44:15.000 014 33428.34 578.30 49996.10 25.80 2015-01-14 18:44:16.000 014 33428.34 578.33 49996.10 25.80 2015-01-14 18:44:17.000 014 33428.36 578.45 49996.10 25.80 2015-01-14 18:44:18.000 014 33428.25 578.57 49996.10 25.80 2015-01-14 18:44:18.000 014 33428.38 578.57 49996.10 25.80 2015-01-14 18:44:20.000 014 33428.35 578.69 49996.10 25.80 2015-01-14 18:44:21.000 014 33428.34 578.60 49996.10 25.80 2015-01-14 18:44:22.000 014 33428.20 578.58 49996.10 25.80 2015-01-14 18:44:23.000 014 33428.42 578.52 49996.10 25.80 2015-01-14 18:44:24.000 014 33428.36 578.49 49996.10 25.80 2015-01-14 18:44:25.000 014 33428.34 578.48 49996.10 25.80 2015-01-14 18:44:26.000 014 33428.33 578.48 49996.10 25.80 2015-01-14 18:44:27.000 014 33428.34 578.41 49996.10 25.80 2015-01-14 18:44:28.000 014 33428.30 578.42 49996.10 25.80 2015-01-14 18:44:29.000 014 33428.44 578.36 49996.10 25.80 2015-01-14 18:44:30.000 014 33428.42 578.41 49996.10 25.80 2015-01-14 18:44:31.000 014 33428.34 578.37 49996.10 25.80 2015-01-14 18:44:31.000 014 33428.39 578.38 49996.10 25.80 2015-01-14 18:44:33.000 014 33428.42 578.37 49996.10 25.80 2015-01-14 18:44:34.000 014 33428.40 578.36 49996.10 25.80 2015-01-14 18:44:35.000 014 33428.35 578.39 49996.10 25.80 2015-01-14 18:44:36.000 014 33428.33 578.38 49996.10 25.80 2015-01-14 18:44:37.000 014 33428.42 578.41 49996.10 25.80 2015-01-14 18:44:38.000 014 33428.45 578.46 49996.10 25.80 2015-01-14 18:44:39.000 014 33428.48 578.47 49996.10 25.80 2015-01-14 18:44:40.000 014 33428.43 578.45 49996.10 25.80 2015-01-14 18:44:41.000 014 33428.41 578.51 49996.10 25.80 2015-01-14 18:44:42.000 014 33428.36 578.61 49996.10 25.80 2015-01-14 18:44:43.000 014 33428.47 578.64 49996.10 25.80 2015-01-14 18:44:44.000 014 33428.42 578.64 49996.10 25.80 2015-01-14 18:44:45.000 014 33428.48 578.75 49996.10 25.80 2015-01-14 18:44:46.000 014 33428.41 578.77 49996.10 25.80 2015-01-14 18:44:47.000 014 33428.32 578.83 49996.10 25.80 2015-01-14 18:44:48.000 014 33428.48 578.89 49996.10 25.80 2015-01-14 18:44:49.000 014 33428.38 578.98 49996.10 25.80 2015-01-14 18:44:50.000 014 33428.48 579.01 49996.10 25.80 2015-01-14 18:44:51.000 014 33428.38 579.03 49996.10 25.80 2015-01-14 18:44:52.000 014 33428.36 579.00 49996.10 25.80 2015-01-14 18:44:53.000 014 33428.44 578.96 49996.10 25.80 2015-01-14 18:44:54.000 014 33428.34 578.85 49996.10 25.80 2015-01-14 18:44:55.000 014 33428.44 578.82 49996.10 25.80 2015-01-14 18:44:56.000 014 33428.35 578.76 49996.10 25.80 2015-01-14 18:44:57.000 014 33428.42 578.74 49996.10 25.80 2015-01-14 18:44:58.000 014 33428.35 578.69 49996.10 25.80 2015-01-14 18:44:59.000 014 33428.50 578.57 49996.10 25.80 2015-01-14 18:45:00.000 014 33428.41 578.52 49996.10 25.80 2015-01-14 18:45:01.000 014 33428.38 578.47 49996.10 25.80 2015-01-14 18:45:02.000 014 33428.44 578.50 49996.10 25.80 2015-01-14 18:45:03.000 014 33428.39 578.46 49996.10 25.80 2015-01-14 18:45:04.000 014 33428.37 578.46 49996.10 25.80 2015-01-14 18:45:05.000 014 33428.50 578.44 49996.10 25.80 2015-01-14 18:45:06.000 014 33428.37 578.38 49996.10 25.80 2015-01-14 18:45:07.000 014 33428.45 578.30 49996.10 25.80 2015-01-14 18:45:08.000 014 33428.38 578.25 49996.10 25.80 2015-01-14 18:45:09.000 014 33428.39 578.19 49996.10 25.80 2015-01-14 18:45:10.000 014 33428.47 578.20 49996.10 25.80 2015-01-14 18:45:11.000 014 33428.39 578.13 49996.10 25.80 2015-01-14 18:45:12.000 014 33428.48 578.03 49996.10 25.80 2015-01-14 18:45:12.000 014 33428.41 578.00 49996.10 25.80 2015-01-14 18:45:14.000 014 33428.39 577.95 49996.10 25.80 2015-01-14 18:45:15.000 014 33428.41 577.90 49996.10 25.80 2015-01-14 18:45:16.000 014 33428.44 577.83 49996.10 25.80 2015-01-14 18:45:17.000 014 33428.39 577.78 49996.10 25.80 2015-01-14 18:45:18.000 014 33428.47 577.71 49996.10 25.80 2015-01-14 18:45:19.000 014 33428.50 577.68 49996.10 25.80 2015-01-14 18:45:20.000 014 33428.49 577.61 49996.10 25.80 2015-01-14 18:45:21.000 014 33428.49 577.57 49996.10 25.80 2015-01-14 18:45:22.000 014 33428.57 577.60 49996.10 25.80 2015-01-14 18:45:23.000 014 33428.47 577.55 49996.10 25.80 2015-01-14 18:45:24.000 014 33428.39 577.50 49996.10 25.80 2015-01-14 18:45:25.000 014 33428.44 577.46 49996.10 25.80 2015-01-14 18:45:25.000 014 33428.40 577.45 49996.10 25.80 2015-01-14 18:45:27.000 014 33428.49 577.42 49996.10 25.80 2015-01-14 18:45:28.000 014 33428.47 577.41 49996.10 25.80 2015-01-14 18:45:29.000 014 33428.48 577.37 49996.10 25.80 2015-01-14 18:45:30.000 014 33428.45 577.29 49996.10 25.80 2015-01-14 18:45:31.000 014 33428.45 577.25 49996.10 25.80 2015-01-14 18:45:32.000 014 33428.41 577.19 49996.10 25.80 2015-01-14 18:45:33.000 014 33428.53 577.11 49996.10 25.80 2015-01-14 18:45:34.000 014 33428.49 577.08 49996.10 25.80 2015-01-14 18:45:35.000 014 33428.45 576.96 49996.10 25.80 2015-01-14 18:45:36.000 014 33428.39 576.96 49996.10 25.80 2015-01-14 18:45:37.000 014 33428.35 576.97 49996.10 25.80 2015-01-14 18:45:38.000 014 33428.43 576.92 49996.10 25.80 2015-01-14 18:45:39.000 014 33428.42 576.82 49996.10 25.80 2015-01-14 18:45:40.000 014 33428.49 576.84 49996.10 25.80 2015-01-14 18:45:41.000 014 33428.32 576.76 49996.10 25.80 2015-01-14 18:45:42.000 014 33428.41 576.66 49996.10 25.80 2015-01-14 18:45:43.000 014 33428.41 576.64 49996.10 25.80 2015-01-14 18:45:44.000 014 33428.39 576.57 49996.10 25.80 2015-01-14 18:45:45.000 014 33428.45 576.55 49996.10 25.80 2015-01-14 18:45:46.000 014 33428.36 576.52 49996.10 25.80 2015-01-14 18:45:47.000 014 33428.50 576.54 49996.10 25.80 2015-01-14 18:45:48.000 014 33428.44 576.51 49996.10 25.80 2015-01-14 18:45:49.000 014 33428.42 576.48 49996.10 25.80 2015-01-14 18:45:50.000 014 33428.46 576.47 49996.10 25.80 2015-01-14 18:45:51.000 014 33428.43 576.52 49996.10 25.80 2015-01-14 18:45:52.000 014 33428.36 576.59 49996.10 25.80 2015-01-14 18:45:53.000 014 33428.49 576.55 49996.10 25.80 2015-01-14 18:45:54.000 014 33428.41 576.61 49996.10 25.80 2015-01-14 18:45:55.000 014 33428.38 576.56 49996.10 25.80 2015-01-14 18:45:56.000 014 33428.53 576.59 49996.10 25.80 2015-01-14 18:45:57.000 014 33428.38 576.54 49996.10 25.80 2015-01-14 18:45:58.000 014 33428.38 576.47 49996.10 25.80 2015-01-14 18:45:59.000 014 33428.48 576.45 49996.10 25.80 2015-01-14 18:46:00.000 014 33428.35 576.30 49996.10 25.80 2015-01-14 18:46:01.000 014 33428.41 576.25 49996.10 25.80 2015-01-14 18:46:02.000 014 33428.37 576.28 49996.10 25.80 2015-01-14 18:46:03.000 014 33428.34 576.20 49996.10 25.80 2015-01-14 18:46:04.000 014 33428.41 576.20 49996.10 25.80 2015-01-14 18:46:05.000 014 33428.26 576.13 49996.10 25.80 2015-01-14 18:46:06.000 014 33428.44 576.10 49996.10 25.80 2015-01-14 18:46:06.000 014 33428.37 576.09 49996.10 25.80 2015-01-14 18:46:08.000 014 33428.39 576.10 49996.10 25.80 2015-01-14 18:46:09.000 014 33428.33 576.05 49996.10 25.80 2015-01-14 18:46:10.000 014 33428.41 576.03 49996.10 25.80 2015-01-14 18:46:11.000 014 33428.38 575.99 49996.10 25.80 2015-01-14 18:46:12.000 014 33428.36 576.05 49996.10 25.80 2015-01-14 18:46:13.000 014 33428.35 576.09 49996.10 25.80 2015-01-14 18:46:14.000 014 33428.39 576.11 49996.10 25.80 2015-01-14 18:46:15.000 014 33428.29 576.04 49996.10 25.80 2015-01-14 18:46:16.000 014 33428.34 576.02 49996.10 25.80 2015-01-14 18:46:17.000 014 33428.33 575.91 49996.10 25.80 2015-01-14 18:46:18.000 014 33428.29 575.97 49996.10 25.80 2015-01-14 18:46:19.000 014 33428.26 575.94 49996.10 25.80 2015-01-14 18:46:19.000 014 33428.31 575.90 49996.10 25.80 2015-01-14 18:46:21.000 014 33428.36 575.87 49996.10 25.80 2015-01-14 18:46:22.000 014 33428.36 575.88 49996.10 25.80 2015-01-14 18:46:23.000 014 33428.35 575.82 49996.10 25.80 2015-01-14 18:46:24.000 014 33428.32 575.82 49996.10 25.80 2015-01-14 18:46:25.000 014 33428.27 575.82 49996.10 25.80 2015-01-14 18:46:26.000 014 33428.32 575.80 49996.10 25.80 2015-01-14 18:46:27.000 014 33428.25 575.74 49996.10 25.80 2015-01-14 18:46:28.000 014 33428.36 575.63 49996.10 25.80 2015-01-14 18:46:29.000 014 33428.27 575.64 49996.10 25.80 2015-01-14 18:46:30.000 014 33428.22 575.65 49996.10 25.80 2015-01-14 18:46:31.000 014 33428.31 575.66 49996.10 25.80 2015-01-14 18:46:32.000 014 33428.31 575.69 49996.10 25.80 2015-01-14 18:46:33.000 014 33428.28 575.71 49996.10 25.80 2015-01-14 18:46:34.000 014 33428.21 575.70 49996.10 25.80 2015-01-14 18:46:35.000 014 33428.22 575.75 49996.10 25.80 2015-01-14 18:46:36.000 014 33428.27 575.75 49996.10 25.80 2015-01-14 18:46:37.000 014 33428.26 575.78 49996.10 25.80 2015-01-14 18:46:38.000 014 33428.24 575.78 49996.10 25.80 2015-01-14 18:46:39.000 014 33428.20 575.82 49996.10 25.80 2015-01-14 18:46:40.000 014 33428.24 575.82 49996.10 25.80 2015-01-14 18:46:41.000 014 33428.18 575.99 49996.10 25.80 2015-01-14 18:46:42.000 014 33428.13 576.02 49996.10 25.80 2015-01-14 18:46:43.000 014 33428.14 576.08 49996.10 25.80 2015-01-14 18:46:44.000 014 33428.12 576.11 49996.10 25.80 2015-01-14 18:46:45.000 014 33428.25 576.15 49996.10 25.80 2015-01-14 18:46:46.000 014 33428.23 576.16 49996.10 25.80 2015-01-14 18:46:47.000 014 33428.19 576.27 49996.10 25.80 2015-01-14 18:46:48.000 014 33428.21 576.24 49996.10 25.80 2015-01-14 18:46:49.000 014 33428.16 576.20 49996.10 25.80 2015-01-14 18:46:50.000 014 33428.10 576.17 49996.10 25.80 2015-01-14 18:46:51.000 014 33428.13 576.20 49996.10 25.80 2015-01-14 18:46:52.000 014 33428.12 576.22 49996.10 25.80 2015-01-14 18:46:53.000 014 33428.09 576.30 49996.10 25.80 2015-01-14 18:46:54.000 014 33428.22 576.31 49996.10 25.80 2015-01-14 18:46:55.000 014 33428.09 576.30 49996.10 25.80 2015-01-14 18:46:56.000 014 33428.10 576.33 49996.10 25.80 2015-01-14 18:46:57.000 014 33428.13 576.34 49996.10 25.80 2015-01-14 18:46:58.000 014 33428.15 576.28 49996.10 25.80 2015-01-14 18:46:59.000 014 33428.09 576.22 49996.10 25.80 2015-01-14 18:47:00.000 014 33428.17 576.24 49996.10 25.80 2015-01-14 18:47:00.000 014 33428.14 576.22 49996.10 25.80 2015-01-14 18:47:02.000 014 33428.11 576.22 49996.10 25.80 2015-01-14 18:47:03.000 014 33428.07 576.17 49996.10 25.80 2015-01-14 18:47:04.000 014 33428.08 576.20 49996.10 25.80 2015-01-14 18:47:05.000 014 33428.10 576.25 49996.10 25.80 2015-01-14 18:47:06.000 014 33428.03 576.23 49996.10 25.80 2015-01-14 18:47:07.000 014 33427.97 576.25 49996.10 25.80 2015-01-14 18:47:08.000 014 33428.13 576.24 49996.10 25.80 2015-01-14 18:47:09.000 014 33428.03 576.30 49996.10 25.80 2015-01-14 18:47:10.000 014 33428.10 576.23 49996.10 25.80 2015-01-14 18:47:11.000 014 33428.02 576.26 49996.10 25.80 2015-01-14 18:47:12.000 014 33428.08 576.21 49996.10 25.80 2015-01-14 18:47:13.000 014 33428.07 576.22 49996.10 25.80 2015-01-14 18:47:13.000 014 33428.09 576.22 49996.10 25.80 2015-01-14 18:47:15.000 014 33428.16 576.14 49996.10 25.80 2015-01-14 18:47:16.000 014 33428.15 576.16 49996.10 25.80 2015-01-14 18:47:17.000 014 33428.08 576.16 49996.10 25.80 2015-01-14 18:47:18.000 014 33428.25 576.26 49996.10 25.80 2015-01-14 18:47:19.000 014 33428.12 576.28 49996.10 25.80 2015-01-14 18:47:20.000 014 33428.21 576.32 49996.10 25.80 2015-01-14 18:47:21.000 014 33428.16 576.37 49996.10 25.80 2015-01-14 18:47:22.000 014 33428.21 576.39 49996.10 25.80 2015-01-14 18:47:23.000 014 33428.13 576.50 49996.10 25.80 2015-01-14 18:47:24.000 014 33428.12 576.57 49996.10 25.80 2015-01-14 18:47:25.000 014 33428.13 576.56 49996.10 25.80 2015-01-14 18:47:26.000 014 33428.16 576.57 49996.10 25.80 2015-01-14 18:47:27.000 014 33428.14 576.62 49996.10 25.80 2015-01-14 18:47:28.000 014 33428.11 576.59 49996.10 25.80 2015-01-14 18:47:29.000 014 33428.18 576.65 49996.10 25.80 2015-01-14 18:47:30.000 014 33428.19 576.77 49996.10 25.80 2015-01-14 18:47:31.000 014 33428.14 576.78 49996.10 25.80 2015-01-14 18:47:32.000 014 33428.15 576.80 49996.10 25.80 2015-01-14 18:47:33.000 014 33428.20 576.91 49996.10 25.80 2015-01-14 18:47:34.000 014 33428.35 576.92 49996.10 25.80 2015-01-14 18:47:35.000 014 33428.29 576.93 49996.10 25.80 2015-01-14 18:47:36.000 014 33428.22 576.96 49996.10 25.80 2015-01-14 18:47:37.000 014 33428.20 576.96 49996.10 25.80 2015-01-14 18:47:38.000 014 33428.29 577.13 49996.10 25.80 2015-01-14 18:47:39.000 014 33428.22 577.16 49996.10 25.80 2015-01-14 18:47:40.000 014 33428.33 577.21 49996.10 25.80 2015-01-14 18:47:41.000 014 33428.23 577.21 49996.10 25.80 2015-01-14 18:47:42.000 014 33428.30 577.30 49996.10 25.80 2015-01-14 18:47:43.000 014 33428.29 577.36 49996.10 25.80 2015-01-14 18:47:44.000 014 33428.23 577.42 49996.10 25.80 2015-01-14 18:47:45.000 014 33428.22 577.53 49996.10 25.80 2015-01-14 18:47:46.000 014 33428.19 577.53 49996.10 25.80 2015-01-14 18:47:47.000 014 33428.32 577.62 49996.10 25.80 2015-01-14 18:47:48.000 014 33428.26 577.66 49996.10 25.80 2015-01-14 18:47:49.000 014 33428.24 577.71 49996.10 25.80 2015-01-14 18:47:50.000 014 33428.21 577.76 49996.10 25.80 2015-01-14 18:47:51.000 014 33428.27 577.78 49996.10 25.80 2015-01-14 18:47:52.000 014 33428.30 577.74 49996.10 25.80 2015-01-14 18:47:53.000 014 33428.27 577.79 49996.10 25.80 2015-01-14 18:47:54.000 014 33428.39 577.77 49996.10 25.80 2015-01-14 18:47:54.000 014 33428.28 577.79 49996.10 25.80 2015-01-14 18:47:56.000 014 33428.26 577.85 49996.10 25.80 2015-01-14 18:47:57.000 014 33428.28 577.88 49996.10 25.80 2015-01-14 18:47:58.000 014 33428.30 577.93 49996.10 25.80 2015-01-14 18:47:59.000 014 33428.20 578.07 49996.10 25.80 2015-01-14 18:48:00.000 014 33428.28 578.17 49996.10 25.80 2015-01-14 18:48:01.000 014 33428.24 578.22 49996.10 25.80 2015-01-14 18:48:02.000 014 33428.26 578.33 49996.10 25.80 2015-01-14 18:48:03.000 014 33428.24 578.41 49996.10 25.80 2015-01-14 18:48:04.000 014 33428.28 578.43 49996.10 25.80 2015-01-14 18:48:05.000 014 33428.21 578.50 49996.10 25.80 2015-01-14 18:48:06.000 014 33428.36 578.58 49996.10 25.80 2015-01-14 18:48:07.000 014 33428.23 578.63 49996.10 25.80 2015-01-14 18:48:07.000 014 33428.25 578.80 49996.10 25.80 2015-01-14 18:48:09.000 014 33428.22 579.04 49996.10 25.80 2015-01-14 18:48:10.000 014 33428.23 579.21 49996.10 25.80 2015-01-14 18:48:11.000 014 33428.22 579.45 49996.10 25.80 2015-01-14 18:48:12.000 014 33428.29 579.69 49996.10 25.80 2015-01-14 18:48:13.000 014 33428.16 579.80 49996.10 25.80 2015-01-14 18:48:14.000 014 33428.29 580.08 49996.10 25.80 2015-01-14 18:48:15.000 014 33428.28 580.41 49996.10 25.80 2015-01-14 18:48:16.000 014 33428.23 580.57 49996.10 25.80 2015-01-14 18:48:17.000 014 33428.22 580.76 49996.10 25.80 2015-01-14 18:48:18.000 014 33428.28 580.92 49996.10 25.80 2015-01-14 18:48:19.000 014 33428.17 580.97 49996.10 25.80 2015-01-14 18:48:20.000 014 33428.26 581.23 49996.10 25.80 2015-01-14 18:48:21.000 014 33428.21 581.48 49996.10 25.80 2015-01-14 18:48:22.000 014 33428.29 581.53 49996.10 25.80 2015-01-14 18:48:23.000 014 33428.19 581.73 49996.10 25.80 2015-01-14 18:48:24.000 014 33428.29 581.90 49996.10 25.80 2015-01-14 18:48:25.000 014 33428.20 581.89 49996.10 25.80 2015-01-14 18:48:26.000 014 33428.32 581.99 49996.10 25.80 2015-01-14 18:48:27.000 014 33428.33 582.04 49996.10 25.80 2015-01-14 18:48:28.000 014 33428.23 582.09 49996.10 25.80 2015-01-14 18:48:29.000 014 33428.23 582.12 49996.10 25.80 2015-01-14 18:48:30.000 014 33428.17 582.23 49996.10 25.80 2015-01-14 18:48:31.000 014 33428.23 582.22 49996.10 25.80 2015-01-14 18:48:32.000 014 33428.20 582.22 49996.10 25.80 2015-01-14 18:48:33.000 014 33428.23 582.25 49996.10 25.80 2015-01-14 18:48:34.000 014 33428.28 582.24 49996.10 25.80 2015-01-14 18:48:35.000 014 33428.30 582.28 49996.10 25.80 2015-01-14 18:48:36.000 014 33428.23 582.15 49996.10 25.80 2015-01-14 18:48:37.000 014 33428.26 582.11 49996.10 25.80 2015-01-14 18:48:38.000 014 33428.33 582.05 49996.10 25.80 2015-01-14 18:48:39.000 014 33428.28 581.95 49996.10 25.80 2015-01-14 18:48:40.000 014 33428.23 581.88 49996.10 25.80 2015-01-14 18:48:41.000 014 33428.31 581.81 49996.10 25.80 2015-01-14 18:48:42.000 014 33428.23 581.72 49996.10 25.80 2015-01-14 18:48:43.000 014 33428.22 581.69 49996.10 25.80 2015-01-14 18:48:44.000 014 33428.23 581.71 49996.10 25.80 2015-01-14 18:48:45.000 014 33428.29 581.66 49996.10 25.80 2015-01-14 18:48:46.000 014 33428.23 581.72 49996.10 25.80 2015-01-14 18:48:47.000 014 33428.26 581.74 49996.10 25.80 2015-01-14 18:48:48.000 014 33428.35 581.78 49996.10 25.80 2015-01-14 18:48:48.000 014 33428.28 581.74 49996.10 25.80 2015-01-14 18:48:50.000 014 33428.25 581.70 49996.10 25.80 2015-01-14 18:48:51.000 014 33428.28 581.69 49996.10 25.80 2015-01-14 18:48:52.000 014 33428.24 581.69 49996.10 25.80 2015-01-14 18:48:53.000 014 33428.27 581.64 49996.10 25.80 2015-01-14 18:48:54.000 014 33428.28 581.65 49996.10 25.80 2015-01-14 18:48:55.000 014 33428.25 581.63 49996.10 25.80 2015-01-14 18:48:56.000 014 33428.29 581.58 49996.10 25.80 2015-01-14 18:48:57.000 014 33428.28 581.60 49996.10 25.80 2015-01-14 18:48:58.000 014 33428.34 581.64 49996.10 25.80 2015-01-14 18:48:59.000 014 33428.27 581.75 49996.10 25.80 2015-01-14 18:49:00.000 014 33428.29 581.84 49996.10 25.80 2015-01-14 18:49:01.000 014 33428.24 581.91 49996.10 25.80 2015-01-14 18:49:01.000 014 33428.20 581.95 49996.10 25.80 2015-01-14 18:49:03.000 014 33428.26 582.05 49996.10 25.80 2015-01-14 18:49:04.000 014 33428.21 582.07 49996.10 25.80 2015-01-14 18:49:05.000 014 33428.12 582.17 49996.10 25.80 2015-01-14 18:49:06.000 014 33428.20 582.33 49996.10 25.80 2015-01-14 18:49:07.000 014 33428.16 582.36 49996.10 25.80 2015-01-14 18:49:08.000 014 33428.23 582.36 49996.10 25.80 2015-01-14 18:49:09.000 014 33428.24 582.43 49996.10 25.80 2015-01-14 18:49:10.000 014 33428.30 582.46 49996.10 25.80 2015-01-14 18:49:11.000 014 33428.21 582.53 49996.10 25.80 2015-01-14 18:49:12.000 014 33428.16 582.55 49996.10 25.80 2015-01-14 18:49:13.000 014 33428.13 582.61 49996.10 25.80 2015-01-14 18:49:14.000 014 33428.19 582.72 49996.10 25.80 2015-01-14 18:49:15.000 014 33428.19 582.72 49996.10 25.80 2015-01-14 18:49:16.000 014 33428.22 582.77 49996.10 25.80 2015-01-14 18:49:17.000 014 33428.16 582.70 49996.10 25.80 2015-01-14 18:49:18.000 014 33428.20 582.66 49996.10 25.80 2015-01-14 18:49:19.000 014 33428.16 582.67 49996.10 25.80 2015-01-14 18:49:20.000 014 33428.21 582.66 49996.10 25.80 2015-01-14 18:49:21.000 014 33428.23 582.64 49996.10 25.80 2015-01-14 18:49:22.000 014 33428.20 582.61 49996.10 25.80 2015-01-14 18:49:23.000 014 33428.19 582.65 49996.10 25.80 2015-01-14 18:49:24.000 014 33428.14 582.70 49996.10 25.80 2015-01-14 18:49:25.000 014 33428.10 582.77 49996.10 25.80 2015-01-14 18:49:26.000 014 33428.28 582.85 49996.10 25.80 2015-01-14 18:49:27.000 014 33428.23 582.93 49996.10 25.80 2015-01-14 18:49:28.000 014 33428.14 582.98 49996.10 25.80 2015-01-14 18:49:29.000 014 33428.13 583.02 49996.10 25.80 2015-01-14 18:49:30.000 014 33428.21 583.05 49996.10 25.80 2015-01-14 18:49:31.000 014 33428.21 583.05 49996.10 25.80 2015-01-14 18:49:32.000 014 33428.19 583.08 49996.10 25.80 2015-01-14 18:49:33.000 014 33428.17 583.06 49996.10 25.80 2015-01-14 18:49:34.000 014 33428.26 583.01 49996.10 25.80 2015-01-14 18:49:35.000 014 33428.19 583.04 49996.10 25.80 2015-01-14 18:49:36.000 014 33428.20 583.19 49996.10 25.80 2015-01-14 18:49:37.000 014 33428.19 583.18 49996.10 25.80 2015-01-14 18:49:38.000 014 33428.21 583.26 49996.10 25.80 2015-01-14 18:49:39.000 014 33428.21 583.30 49996.10 25.80 2015-01-14 18:49:40.000 014 33428.19 583.29 49996.10 25.80 2015-01-14 18:49:41.000 014 33428.10 583.28 49996.10 25.80 2015-01-14 18:49:42.000 014 33428.08 583.32 49996.10 25.80 2015-01-14 18:49:42.000 014 33428.14 583.37 49996.10 25.80 2015-01-14 18:49:44.000 014 33428.17 583.49 49996.10 25.80 2015-01-14 18:49:45.000 014 33428.20 583.56 49996.10 25.80 2015-01-14 18:49:46.000 014 33428.26 583.61 49996.10 25.80 2015-01-14 18:49:47.000 014 33428.18 583.64 49996.10 25.80 2015-01-14 18:49:48.000 014 33428.25 583.75 49996.10 25.80 2015-01-14 18:49:49.000 014 33428.14 583.74 49996.10 25.80 2015-01-14 18:49:50.000 014 33428.11 583.77 49996.10 25.80 2015-01-14 18:49:51.000 014 33428.13 583.68 49996.10 25.80 2015-01-14 18:49:52.000 014 33428.23 583.70 49996.10 25.80 2015-01-14 18:49:53.000 014 33428.13 583.76 49996.10 25.80 2015-01-14 18:49:54.000 014 33428.08 583.85 49996.10 25.80 2015-01-14 18:49:55.000 014 33428.14 583.81 49996.10 25.80 2015-01-14 18:49:55.000 014 33428.24 583.85 49996.10 25.80 2015-01-14 18:49:57.000 014 33428.14 583.87 49996.10 25.80 2015-01-14 18:49:58.000 014 33428.04 583.93 49996.10 25.80 2015-01-14 18:49:59.000 014 33428.11 583.93 49996.10 25.80 2015-01-14 18:50:00.000 014 33428.15 583.94 49996.10 25.80 2015-01-14 18:50:01.000 014 33428.25 583.97 49996.10 25.80 2015-01-14 18:50:02.000 014 33428.15 584.00 49996.10 25.80 2015-01-14 18:50:03.000 014 33428.16 584.05 49996.10 25.80 2015-01-14 18:50:04.000 014 33428.13 584.09 49996.10 25.80 2015-01-14 18:50:05.000 014 33428.20 584.06 49996.10 25.80 2015-01-14 18:50:06.000 014 33428.24 584.13 49996.10 25.80 2015-01-14 18:50:07.000 014 33428.10 584.16 49996.10 25.80 2015-01-14 18:50:08.000 014 33428.14 584.28 49996.10 25.80 2015-01-14 18:50:09.000 014 33428.16 584.25 49996.10 25.80 2015-01-14 18:50:10.000 014 33428.07 584.25 49996.10 25.80 2015-01-14 18:50:11.000 014 33428.20 584.20 49996.10 25.80 2015-01-14 18:50:12.000 014 33428.20 584.24 49996.10 25.80 2015-01-14 18:50:13.000 014 33428.23 584.23 49996.10 25.80 2015-01-14 18:50:14.000 014 33428.17 584.26 49996.10 25.80 2015-01-14 18:50:15.000 014 33428.23 584.29 49996.10 25.80 2015-01-14 18:50:16.000 014 33428.19 584.29 49996.10 25.80 2015-01-14 18:50:17.000 014 33428.22 584.30 49996.10 25.80 2015-01-14 18:50:18.000 014 33428.16 584.30 49996.10 25.80 2015-01-14 18:50:19.000 014 33428.11 584.28 49996.10 25.80 2015-01-14 18:50:20.000 014 33428.18 584.22 49996.10 25.80 2015-01-14 18:50:21.000 014 33428.16 584.25 49996.10 25.80 2015-01-14 18:50:22.000 014 33428.25 584.22 49996.10 25.80 2015-01-14 18:50:23.000 014 33428.20 584.19 49996.10 25.80 2015-01-14 18:50:24.000 014 33428.15 584.15 49996.10 25.80 2015-01-14 18:50:25.000 014 33428.10 584.12 49996.10 25.80 2015-01-14 18:50:26.000 014 33428.14 584.12 49996.10 25.80 2015-01-14 18:50:27.000 014 33428.25 584.14 49996.10 25.80 2015-01-14 18:50:28.000 014 33428.12 584.18 49996.10 25.80 2015-01-14 18:50:29.000 014 33428.14 584.16 49996.10 25.80 2015-01-14 18:50:30.000 014 33428.14 584.15 49996.10 25.80 2015-01-14 18:50:31.000 014 33428.12 584.16 49996.10 25.80 2015-01-14 18:50:32.000 014 33428.17 584.14 49996.10 25.80 2015-01-14 18:50:33.000 014 33428.17 584.09 49996.10 25.80 2015-01-14 18:50:34.000 014 33428.20 584.07 49996.10 25.80 2015-01-14 18:50:35.000 014 33428.14 583.96 49996.10 25.80 2015-01-14 18:50:36.000 014 33428.14 583.94 49996.10 25.80 2015-01-14 18:50:36.000 014 33428.17 583.91 49996.10 25.80 2015-01-14 18:50:38.000 014 33428.10 583.82 49996.10 25.80 2015-01-14 18:50:39.000 014 33428.16 583.77 49996.10 25.80 2015-01-14 18:50:40.000 014 33428.10 583.75 49996.10 25.80 2015-01-14 18:50:41.000 014 33428.17 583.69 49996.10 25.80 2015-01-14 18:50:42.000 014 33428.13 583.61 49996.10 25.80 2015-01-14 18:50:43.000 014 33428.20 583.58 49996.10 25.80 2015-01-14 18:50:44.000 014 33428.17 583.56 49996.10 25.80 2015-01-14 18:50:45.000 014 33428.19 583.51 49996.10 25.80 2015-01-14 18:50:46.000 014 33428.08 583.45 49996.10 25.80 2015-01-14 18:50:47.000 014 33428.11 583.37 49996.10 25.80 2015-01-14 18:50:48.000 014 33428.16 583.29 49996.10 25.80 2015-01-14 18:50:49.000 014 33428.12 583.18 49996.10 25.80 2015-01-14 18:50:49.000 014 33428.15 583.13 49996.10 25.80 2015-01-14 18:50:51.000 014 33428.14 583.10 49996.10 25.80 2015-01-14 18:50:52.000 014 33428.23 583.15 49996.10 25.80 2015-01-14 18:50:53.000 014 33428.04 583.21 49996.10 25.80 2015-01-14 18:50:54.000 014 33428.19 583.22 49996.10 25.80 2015-01-14 18:50:55.000 014 33428.18 583.25 49996.10 25.80 2015-01-14 18:50:56.000 014 33428.12 583.30 49996.10 25.80 2015-01-14 18:50:57.000 014 33428.16 583.43 49996.10 25.80 2015-01-14 18:50:58.000 014 33428.09 583.48 49996.10 25.80 2015-01-14 18:50:59.000 014 33428.08 583.57 49996.10 25.80 2015-01-14 18:51:00.000 014 33428.19 583.65 49996.10 25.81 2015-01-14 18:51:01.000 014 33428.08 583.70 49996.10 25.80 2015-01-14 18:51:02.000 014 33428.16 583.78 49996.10 25.80 2015-01-14 18:51:03.000 014 33428.15 583.85 49996.10 25.80 2015-01-14 18:51:04.000 014 33428.09 583.87 49996.10 25.80 2015-01-14 18:51:05.000 014 33428.07 584.00 49996.10 25.80 2015-01-14 18:51:06.000 014 33428.20 584.01 49996.10 25.80 2015-01-14 18:51:07.000 014 33428.06 584.02 49996.10 25.80 2015-01-14 18:51:08.000 014 33428.11 584.07 49996.10 25.80 2015-01-14 18:51:09.000 014 33428.06 584.17 49996.10 25.80 2015-01-14 18:51:10.000 014 33428.07 584.21 49996.10 25.80 2015-01-14 18:51:11.000 014 33428.01 584.29 49996.10 25.80 2015-01-14 18:51:12.000 014 33428.18 584.37 49996.10 25.80 2015-01-14 18:51:13.000 014 33428.15 584.40 49996.10 25.80 2015-01-14 18:51:14.000 014 33428.11 584.43 49996.10 25.80 2015-01-14 18:51:15.000 014 33428.22 584.43 49996.10 25.80 2015-01-14 18:51:16.000 014 33428.14 584.48 49996.10 25.80 2015-01-14 18:51:17.000 014 33428.17 584.61 49996.10 25.80 2015-01-14 18:51:18.000 014 33428.17 584.69 49996.10 25.80 2015-01-14 18:51:19.000 014 33428.14 584.64 49996.10 25.81 2015-01-14 18:51:20.000 014 33428.15 584.65 49996.10 25.81 2015-01-14 18:51:21.000 014 33428.19 584.75 49996.10 25.81 2015-01-14 18:51:22.000 014 33428.14 584.75 49996.10 25.81 2015-01-14 18:51:23.000 014 33428.11 584.88 49996.10 25.81 2015-01-14 18:51:24.000 014 33428.16 584.93 49996.10 25.81 2015-01-14 18:51:25.000 014 33428.11 584.91 49996.10 25.81 2015-01-14 18:51:26.000 014 33428.14 584.93 49996.10 25.81 2015-01-14 18:51:27.000 014 33428.17 585.02 49996.10 25.80 2015-01-14 18:51:28.000 014 33428.16 585.01 49996.10 25.81 2015-01-14 18:51:29.000 014 33428.13 585.08 49996.10 25.81 2015-01-14 18:51:30.000 014 33428.16 585.14 49996.10 25.80 2015-01-14 18:51:30.000 014 33428.10 585.14 49996.10 25.81 2015-01-14 18:51:32.000 014 33428.17 585.19 49996.10 25.81 2015-01-14 18:51:33.000 014 33428.13 585.26 49996.10 25.81 2015-01-14 18:51:34.000 014 33428.25 585.25 49996.10 25.80 2015-01-14 18:51:35.000 014 33427.96 585.36 49996.10 25.81 2015-01-14 18:51:36.000 014 33428.16 585.34 49996.10 25.81 2015-01-14 18:51:37.000 014 33428.07 585.34 49996.10 25.80 2015-01-14 18:51:38.000 014 33428.11 585.37 49996.10 25.80 2015-01-14 18:51:39.000 014 33428.10 585.41 49996.10 25.80 2015-01-14 18:51:40.000 014 33428.08 585.41 49996.10 25.80 2015-01-14 18:51:41.000 014 33428.09 585.43 49996.10 25.81 2015-01-14 18:51:42.000 014 33428.13 585.44 49996.10 25.81 2015-01-14 18:51:43.000 014 33427.99 585.41 49996.10 25.81 2015-01-14 18:51:43.000 014 33428.09 585.44 49996.10 25.81 2015-01-14 18:51:45.000 014 33428.11 585.48 49996.10 25.81 2015-01-14 18:51:46.000 014 33428.10 585.46 49996.10 25.81 2015-01-14 18:51:47.000 014 33428.10 585.50 49996.10 25.81 2015-01-14 18:51:48.000 014 33428.11 585.49 49996.10 25.80 2015-01-14 18:51:49.000 014 33428.07 585.45 49996.10 25.81 2015-01-14 18:51:50.000 014 33428.06 585.44 49996.10 25.81 2015-01-14 18:51:51.000 014 33428.12 585.45 49996.10 25.81 2015-01-14 18:51:52.000 014 33428.09 585.50 49996.10 25.81 2015-01-14 18:51:53.000 014 33428.11 585.56 49996.10 25.81 2015-01-14 18:51:54.000 014 33428.10 585.62 49996.10 25.81 2015-01-14 18:51:55.000 014 33428.07 585.61 49996.10 25.81 2015-01-14 18:51:56.000 014 33428.10 585.70 49996.10 25.81 2015-01-14 18:51:57.000 014 33428.06 585.84 49996.10 25.81 2015-01-14 18:51:58.000 014 33428.10 585.84 49996.10 25.81 2015-01-14 18:51:59.000 014 33427.98 585.80 49996.10 25.81 2015-01-14 18:52:00.000 014 33428.00 585.78 49996.10 25.81 2015-01-14 18:52:01.000 014 33427.98 585.77 49996.10 25.81 2015-01-14 18:52:02.000 014 33428.12 585.82 49996.10 25.81 2015-01-14 18:52:03.000 014 33428.02 585.91 49996.10 25.81 2015-01-14 18:52:04.000 014 33428.07 585.92 49996.10 25.81 2015-01-14 18:52:05.000 014 33427.96 585.89 49996.10 25.81 2015-01-14 18:52:06.000 014 33428.03 585.88 49996.10 25.81 2015-01-14 18:52:07.000 014 33428.04 585.86 49996.10 25.81 2015-01-14 18:52:08.000 014 33428.07 585.81 49996.10 25.81 2015-01-14 18:52:09.000 014 33428.07 585.78 49996.10 25.81 2015-01-14 18:52:10.000 014 33428.07 585.74 49996.10 25.81 2015-01-14 18:52:11.000 014 33428.07 585.70 49996.10 25.81 2015-01-14 18:52:12.000 014 33428.08 585.71 49996.10 25.81 2015-01-14 18:52:13.000 014 33428.07 585.70 49996.10 25.81 2015-01-14 18:52:14.000 014 33428.05 585.67 49996.10 25.81 2015-01-14 18:52:15.000 014 33427.98 585.63 49996.10 25.81 2015-01-14 18:52:16.000 014 33428.02 585.61 49996.10 25.81 2015-01-14 18:52:17.000 014 33428.01 585.59 49996.10 25.81 2015-01-14 18:52:18.000 014 33427.89 585.54 49996.10 25.81 2015-01-14 18:52:19.000 014 33427.93 585.53 49996.10 25.81 2015-01-14 18:52:20.000 014 33428.04 585.50 49996.10 25.81 2015-01-14 18:52:21.000 014 33428.02 585.44 49996.10 25.81 2015-01-14 18:52:22.000 014 33428.01 585.46 49996.10 25.81 2015-01-14 18:52:23.000 014 33428.03 585.43 49996.10 25.81 2015-01-14 18:52:24.000 014 33427.91 585.35 49996.10 25.81 2015-01-14 18:52:24.000 014 33428.04 585.34 49996.10 25.81 2015-01-14 18:52:26.000 014 33428.06 585.30 49996.10 25.81 2015-01-14 18:52:27.000 014 33428.02 585.32 49996.10 25.81 2015-01-14 18:52:28.000 014 33428.14 585.27 49996.10 25.81 2015-01-14 18:52:29.000 014 33428.13 585.16 49996.10 25.81 2015-01-14 18:52:30.000 014 33428.04 585.12 49996.10 25.81 2015-01-14 18:52:31.000 014 33428.06 585.04 49996.10 25.81 2015-01-14 18:52:32.000 014 33428.06 584.95 49996.10 25.81 2015-01-14 18:52:33.000 014 33428.04 584.80 49996.10 25.81 2015-01-14 18:52:34.000 014 33428.04 584.77 49996.10 25.81 2015-01-14 18:52:35.000 014 33428.10 584.72 49996.10 25.81 2015-01-14 18:52:36.000 014 33428.10 584.64 49996.10 25.81 2015-01-14 18:52:37.000 014 33427.97 584.57 49996.10 25.81 2015-01-14 18:52:37.000 014 33428.04 584.46 49996.10 25.81 2015-01-14 18:52:39.000 014 33428.03 584.31 49996.10 25.81 2015-01-14 18:52:40.000 014 33428.06 584.26 49996.10 25.81 2015-01-14 18:52:41.000 014 33428.01 584.10 49996.10 25.81 2015-01-14 18:52:42.000 014 33428.00 584.03 49996.10 25.81 2015-01-14 18:52:43.000 014 33427.99 583.98 49996.10 25.81 2015-01-14 18:52:44.000 014 33428.02 583.97 49996.10 25.81 2015-01-14 18:52:45.000 014 33428.05 583.94 49996.10 25.81 2015-01-14 18:52:46.000 014 33428.09 583.83 49996.10 25.81 2015-01-14 18:52:47.000 014 33427.96 583.75 49996.10 25.81 2015-01-14 18:52:48.000 014 33427.93 583.68 49996.10 25.81 2015-01-14 18:52:49.000 014 33427.92 583.65 49996.10 25.81 2015-01-14 18:52:50.000 014 33428.02 583.55 49996.10 25.81 2015-01-14 18:52:51.000 014 33428.01 583.45 49996.10 25.81 2015-01-14 18:52:52.000 014 33427.98 583.39 49996.10 25.81 2015-01-14 18:52:53.000 014 33427.98 583.37 49996.10 25.81 2015-01-14 18:52:54.000 014 33428.04 583.35 49996.10 25.81 2015-01-14 18:52:55.000 014 33427.92 583.29 49996.10 25.81 2015-01-14 18:52:56.000 014 33427.92 583.28 49996.10 25.81 2015-01-14 18:52:57.000 014 33428.01 583.25 49996.10 25.81 2015-01-14 18:52:58.000 014 33427.99 583.25 49996.10 25.81 2015-01-14 18:52:59.000 014 33427.91 583.20 49996.10 25.81 2015-01-14 18:53:00.000 014 33428.02 583.14 49996.10 25.81 2015-01-14 18:53:01.000 014 33428.00 583.11 49996.10 25.81 2015-01-14 18:53:02.000 014 33427.98 583.01 49996.10 25.81 2015-01-14 18:53:03.000 014 33427.96 582.94 49996.10 25.81 2015-01-14 18:53:04.000 014 33428.01 582.91 49996.10 25.81 2015-01-14 18:53:05.000 014 33427.88 582.84 49996.10 25.81 2015-01-14 18:53:06.000 014 33428.06 582.82 49996.10 25.81 2015-01-14 18:53:07.000 014 33427.98 582.74 49996.10 25.81 2015-01-14 18:53:08.000 014 33427.97 582.64 49996.10 25.81 2015-01-14 18:53:09.000 014 33427.98 582.61 49996.10 25.81 2015-01-14 18:53:10.000 014 33427.92 582.59 49996.10 25.81 2015-01-14 18:53:11.000 014 33427.93 582.55 49996.10 25.81 2015-01-14 18:53:12.000 014 33428.01 582.53 49996.10 25.81 2015-01-14 18:53:13.000 014 33427.97 582.50 49996.10 25.81 2015-01-14 18:53:14.000 014 33427.95 582.45 49996.10 25.81 2015-01-14 18:53:15.000 014 33428.08 582.40 49996.10 25.81 2015-01-14 18:53:16.000 014 33427.97 582.36 49996.10 25.81 2015-01-14 18:53:17.000 014 33428.00 582.33 49996.10 25.81 2015-01-14 18:53:18.000 014 33427.93 582.27 49996.10 25.81 2015-01-14 18:53:18.000 014 33427.96 582.20 49996.10 25.81 2015-01-14 18:53:20.000 014 33428.08 582.18 49996.10 25.81 2015-01-14 18:53:21.000 014 33428.02 582.16 49996.10 25.81 2015-01-14 18:53:22.000 014 33428.04 582.10 49996.10 25.81 2015-01-14 18:53:23.000 014 33428.01 582.07 49996.10 25.81 2015-01-14 18:53:24.000 014 33428.04 582.03 49996.10 25.81 2015-01-14 18:53:25.000 014 33428.04 581.97 49996.10 25.81 2015-01-14 18:53:26.000 014 33428.01 581.96 49996.10 25.81 2015-01-14 18:53:27.000 014 33428.02 581.90 49996.10 25.81 2015-01-14 18:53:28.000 014 33428.00 581.88 49996.10 25.81 2015-01-14 18:53:29.000 014 33428.10 581.83 49996.10 25.81 2015-01-14 18:53:30.000 014 33427.91 581.73 49996.10 25.81 2015-01-14 18:53:31.000 014 33427.98 581.65 49996.10 25.81 2015-01-14 18:53:31.000 014 33428.11 581.61 49996.10 25.81 2015-01-14 18:53:33.000 014 33428.03 581.56 49996.10 25.81 2015-01-14 18:53:34.000 014 33427.93 581.56 49996.10 25.81 2015-01-14 18:53:35.000 014 33428.18 581.59 49996.10 25.81 2015-01-14 18:53:36.000 014 33428.06 581.57 49996.10 25.81 2015-01-14 18:53:37.000 014 33428.04 581.55 49996.10 25.81 2015-01-14 18:53:38.000 014 33428.06 581.57 49996.10 25.81 2015-01-14 18:53:39.000 014 33428.04 581.53 49996.10 25.81 2015-01-14 18:53:40.000 014 33428.07 581.58 49996.10 25.81 2015-01-14 18:53:41.000 014 33427.98 581.58 49996.10 25.81 2015-01-14 18:53:42.000 014 33428.07 581.63 49996.10 25.81 2015-01-14 18:53:43.000 014 33428.11 581.66 49996.10 25.81 2015-01-14 18:53:44.000 014 33428.11 581.54 49996.10 25.81 2015-01-14 18:53:45.000 014 33428.03 581.57 49996.10 25.81 2015-01-14 18:53:46.000 014 33428.09 581.50 49996.10 25.81 2015-01-14 18:53:47.000 014 33428.00 581.59 49996.10 25.81 2015-01-14 18:53:48.000 014 33428.08 581.59 49996.10 25.81 2015-01-14 18:53:49.000 014 33427.95 581.61 49996.10 25.81 2015-01-14 18:53:50.000 014 33428.02 581.63 49996.10 25.81 2015-01-14 18:53:51.000 014 33428.08 581.61 49996.10 25.81 2015-01-14 18:53:52.000 014 33427.96 581.59 49996.10 25.81 2015-01-14 18:53:53.000 014 33428.08 581.62 49996.10 25.81 2015-01-14 18:53:54.000 014 33428.03 581.57 49996.10 25.81 2015-01-14 18:53:55.000 014 33427.98 581.59 49996.10 25.81 2015-01-14 18:53:56.000 014 33428.05 581.63 49996.10 25.81 2015-01-14 18:53:57.000 014 33428.07 581.66 49996.10 25.81 2015-01-14 18:53:58.000 014 33428.06 581.64 49996.10 25.81 2015-01-14 18:53:59.000 014 33428.03 581.60 49996.10 25.81 2015-01-14 18:54:00.000 014 33428.00 581.60 49996.10 25.81 2015-01-14 18:54:01.000 014 33428.06 581.57 49996.10 25.81 2015-01-14 18:54:02.000 014 33428.12 581.59 49996.10 25.81 2015-01-14 18:54:03.000 014 33428.10 581.59 49996.10 25.81 2015-01-14 18:54:04.000 014 33428.04 581.58 49996.10 25.81 2015-01-14 18:54:05.000 014 33427.98 581.66 49996.10 25.81 2015-01-14 18:54:06.000 014 33428.14 581.51 49996.10 25.81 2015-01-14 18:54:07.000 014 33427.99 581.52 49996.10 25.81 2015-01-14 18:54:08.000 014 33428.07 581.54 49996.10 25.81 2015-01-14 18:54:09.000 014 33428.06 581.53 49996.10 25.81 2015-01-14 18:54:10.000 014 33428.01 581.55 49996.10 25.81 2015-01-14 18:54:11.000 014 33427.98 581.54 49996.10 25.81 2015-01-14 18:54:12.000 014 33428.05 581.59 49996.10 25.81 2015-01-14 18:54:12.000 014 33427.97 581.56 49996.10 25.81 2015-01-14 18:54:14.000 014 33428.07 581.58 49996.10 25.81 2015-01-14 18:54:15.000 014 33428.03 581.62 49996.10 25.81 2015-01-14 18:54:16.000 014 33427.88 581.59 49996.10 25.81 2015-01-14 18:54:17.000 014 33428.01 581.55 49996.10 25.81 2015-01-14 18:54:18.000 014 33427.94 581.58 49996.10 25.81 2015-01-14 18:54:19.000 014 33427.96 581.57 49996.10 25.81 2015-01-14 18:54:20.000 014 33427.98 581.48 49996.10 25.81 2015-01-14 18:54:21.000 014 33427.95 581.57 49996.10 25.81 2015-01-14 18:54:22.000 014 33427.96 581.55 49996.10 25.81 2015-01-14 18:54:23.000 014 33427.88 581.46 49996.10 25.81 2015-01-14 18:54:24.000 014 33428.03 581.50 49996.10 25.81 2015-01-14 18:54:25.000 014 33427.95 581.48 49996.10 25.81 2015-01-14 18:54:25.000 014 33427.97 581.43 49996.10 25.81 2015-01-14 18:54:27.000 014 33427.98 581.45 49996.10 25.81 2015-01-14 18:54:28.000 014 33427.93 581.47 49996.10 25.81 2015-01-14 18:54:29.000 014 33427.98 581.45 49996.10 25.81 2015-01-14 18:54:30.000 014 33428.00 581.50 49996.10 25.81 2015-01-14 18:54:31.000 014 33427.95 581.49 49996.10 25.81 2015-01-14 18:54:32.000 014 33427.95 581.53 49996.10 25.81 2015-01-14 18:54:33.000 014 33428.04 581.60 49996.10 25.81 2015-01-14 18:54:34.000 014 33428.01 581.61 49996.10 25.81 2015-01-14 18:54:35.000 014 33428.00 581.64 49996.10 25.81 2015-01-14 18:54:36.000 014 33427.93 581.63 49996.10 25.81 2015-01-14 18:54:37.000 014 33427.98 581.64 49996.10 25.81 2015-01-14 18:54:38.000 014 33427.95 581.70 49996.10 25.81 2015-01-14 18:54:39.000 014 33427.92 581.64 49996.10 25.81 2015-01-14 18:54:40.000 014 33427.97 581.68 49996.10 25.81 2015-01-14 18:54:41.000 014 33428.03 581.72 49996.10 25.81 2015-01-14 18:54:42.000 014 33428.04 581.69 49996.10 25.81 2015-01-14 18:54:43.000 014 33427.98 581.71 49996.10 25.81 2015-01-14 18:54:44.000 014 33427.97 581.69 49996.10 25.81 2015-01-14 18:54:45.000 014 33428.04 581.68 49996.10 25.81 2015-01-14 18:54:46.000 014 33427.99 581.63 49996.10 25.81 2015-01-14 18:54:47.000 014 33427.99 581.60 49996.10 25.81 2015-01-14 18:54:48.000 014 33428.02 581.60 49996.10 25.81 2015-01-14 18:54:49.000 014 33427.95 581.56 49996.10 25.81 2015-01-14 18:54:50.000 014 33427.95 581.51 49996.10 25.81 2015-01-14 18:54:51.000 014 33427.94 581.45 49996.10 25.81 2015-01-14 18:54:52.000 014 33427.94 581.40 49996.10 25.81 2015-01-14 18:54:53.000 014 33428.00 581.39 49996.10 25.81 2015-01-14 18:54:54.000 014 33427.92 581.35 49996.10 25.81 2015-01-14 18:54:55.000 014 33427.91 581.31 49996.10 25.81 2015-01-14 18:54:56.000 014 33427.95 581.34 49996.10 25.81 2015-01-14 18:54:57.000 014 33427.93 581.29 49996.10 25.81 2015-01-14 18:54:58.000 014 33427.91 581.31 49996.10 25.81 2015-01-14 18:54:59.000 014 33427.92 581.26 49996.10 25.81 2015-01-14 18:55:00.000 014 33428.02 581.21 49996.10 25.81 2015-01-14 18:55:01.000 014 33427.89 581.23 49996.10 25.81 2015-01-14 18:55:02.000 014 33428.06 581.20 49996.10 25.81 2015-01-14 18:55:03.000 014 33427.98 581.20 49996.10 25.81 2015-01-14 18:55:04.000 014 33427.92 581.16 49996.10 25.81 2015-01-14 18:55:05.000 014 33427.91 581.23 49996.10 25.81 2015-01-14 18:55:06.000 014 33427.92 581.18 49996.10 25.81 2015-01-14 18:55:06.000 014 33427.87 581.16 49996.10 25.81 2015-01-14 18:55:08.000 014 33427.98 581.23 49996.10 25.81 2015-01-14 18:55:09.000 014 33427.88 581.20 49996.10 25.81 2015-01-14 18:55:10.000 014 33427.83 581.23 49996.10 25.81 2015-01-14 18:55:11.000 014 33427.96 581.28 49996.10 25.81 2015-01-14 18:55:12.000 014 33427.88 581.27 49996.10 25.81 2015-01-14 18:55:13.000 014 33427.86 581.29 49996.10 25.81 2015-01-14 18:55:14.000 014 33427.90 581.27 49996.10 25.81 2015-01-14 18:55:15.000 014 33427.98 581.28 49996.10 25.81 2015-01-14 18:55:16.000 014 33427.99 581.26 49996.10 25.81 2015-01-14 18:55:17.000 014 33427.96 581.31 49996.10 25.81 2015-01-14 18:55:18.000 014 33427.93 581.31 49996.10 25.81 2015-01-14 18:55:19.000 014 33427.96 581.31 49996.10 25.81 2015-01-14 18:55:19.000 014 33427.98 581.31 49996.10 25.81 2015-01-14 18:55:21.000 014 33427.97 581.40 49996.10 25.81 2015-01-14 18:55:22.000 014 33427.92 581.40 49996.10 25.81 2015-01-14 18:55:23.000 014 33427.92 581.45 49996.10 25.81 2015-01-14 18:55:24.000 014 33427.94 581.43 49996.10 25.81 2015-01-14 18:55:25.000 014 33427.96 581.42 49996.10 25.81 2015-01-14 18:55:26.000 014 33427.91 581.43 49996.10 25.81 2015-01-14 18:55:27.000 014 33427.99 581.39 49996.10 25.81 2015-01-14 18:55:28.000 014 33427.91 581.35 49996.10 25.81 2015-01-14 18:55:29.000 014 33427.89 581.34 49996.10 25.81 2015-01-14 18:55:30.000 014 33427.84 581.40 49996.10 25.81 2015-01-14 18:55:31.000 014 33427.85 581.41 49996.10 25.81 2015-01-14 18:55:32.000 014 33427.90 581.48 49996.10 25.81 2015-01-14 18:55:33.000 014 33427.90 581.50 49996.10 25.81 2015-01-14 18:55:34.000 014 33427.89 581.55 49996.10 25.81 2015-01-14 18:55:35.000 014 33427.87 581.57 49996.10 25.81 2015-01-14 18:55:36.000 014 33427.88 581.65 49996.10 25.81 2015-01-14 18:55:37.000 014 33427.93 581.70 49996.10 25.81 2015-01-14 18:55:38.000 014 33427.88 581.76 49996.10 25.81 2015-01-14 18:55:39.000 014 33427.91 581.80 49996.10 25.81 2015-01-14 18:55:40.000 014 33427.94 581.81 49996.10 25.81 2015-01-14 18:55:41.000 014 33427.94 581.87 49996.10 25.81 2015-01-14 18:55:42.000 014 33427.85 581.90 49996.10 25.81 2015-01-14 18:55:43.000 014 33427.80 581.89 49996.10 25.81 2015-01-14 18:55:44.000 014 33427.91 581.89 49996.10 25.81 2015-01-14 18:55:45.000 014 33427.76 581.84 49996.10 25.81 2015-01-14 18:55:46.000 014 33427.91 581.84 49996.10 25.81 2015-01-14 18:55:47.000 014 33427.82 581.88 49996.10 25.81 2015-01-14 18:55:48.000 014 33427.88 581.88 49996.10 25.81 2015-01-14 18:55:49.000 014 33427.97 581.96 49996.10 25.81 2015-01-14 18:55:50.000 014 33427.93 581.92 49996.10 25.81 2015-01-14 18:55:51.000 014 33427.92 581.89 49996.10 25.81 2015-01-14 18:55:52.000 014 33427.85 581.88 49996.10 25.81 2015-01-14 18:55:53.000 014 33427.90 581.83 49996.10 25.81 2015-01-14 18:55:54.000 014 33427.83 581.83 49996.10 25.81 2015-01-14 18:55:55.000 014 33427.92 581.88 49996.10 25.81 2015-01-14 18:55:56.000 014 33427.87 581.84 49996.10 25.81 2015-01-14 18:55:57.000 014 33427.83 581.81 49996.10 25.81 2015-01-14 18:55:58.000 014 33427.94 581.76 49996.10 25.81 2015-01-14 18:55:59.000 014 33427.84 581.72 49996.10 25.81 2015-01-14 18:56:00.000 014 33427.91 581.70 49996.10 25.81 2015-01-14 18:56:00.000 014 33427.91 581.62 49996.10 25.81 2015-01-14 18:56:02.000 014 33427.86 581.60 49996.10 25.81 2015-01-14 18:56:03.000 014 33427.92 581.50 49996.10 25.81 2015-01-14 18:56:04.000 014 33427.89 581.45 49996.10 25.81 2015-01-14 18:56:05.000 014 33427.85 581.46 49996.10 25.81 2015-01-14 18:56:06.000 014 33427.95 581.33 49996.10 25.81 2015-01-14 18:56:07.000 014 33427.92 581.27 49996.10 25.81 2015-01-14 18:56:08.000 014 33427.93 581.24 49996.10 25.81 2015-01-14 18:56:09.000 014 33427.86 581.20 49996.10 25.81 2015-01-14 18:56:10.000 014 33427.92 581.18 49996.10 25.81 2015-01-14 18:56:11.000 014 33427.89 581.15 49996.10 25.81 2015-01-14 18:56:12.000 014 33427.91 581.12 49996.10 25.81 2015-01-14 18:56:13.000 014 33427.89 581.10 49996.10 25.81 2015-01-14 18:56:13.000 014 33427.93 581.08 49996.10 25.81 2015-01-14 18:56:15.000 014 33427.91 581.09 49996.10 25.81 2015-01-14 18:56:16.000 014 33427.91 581.05 49996.10 25.81 2015-01-14 18:56:17.000 014 33427.90 581.05 49996.10 25.81 2015-01-14 18:56:18.000 014 33427.88 581.03 49996.10 25.81 2015-01-14 18:56:19.000 014 33427.92 581.04 49996.10 25.81 2015-01-14 18:56:20.000 014 33427.97 581.00 49996.10 25.81 2015-01-14 18:56:21.000 014 33427.93 580.97 49996.10 25.81 2015-01-14 18:56:22.000 014 33427.96 580.99 49996.10 25.81 2015-01-14 18:56:23.000 014 33427.82 580.95 49996.10 25.81 2015-01-14 18:56:24.000 014 33427.98 580.95 49996.10 25.81 2015-01-14 18:56:25.000 014 33427.92 580.91 49996.10 25.81 2015-01-14 18:56:26.000 014 33427.83 580.93 49996.10 25.81 2015-01-14 18:56:27.000 014 33427.91 580.84 49996.10 25.81 2015-01-14 18:56:28.000 014 33427.92 580.83 49996.10 25.81 2015-01-14 18:56:29.000 014 33427.93 580.80 49996.10 25.81 2015-01-14 18:56:30.000 014 33427.82 580.75 49996.10 25.81 2015-01-14 18:56:31.000 014 33427.95 580.67 49996.10 25.81 2015-01-14 18:56:32.000 014 33428.00 580.63 49996.10 25.81 2015-01-14 18:56:33.000 014 33427.92 580.72 49996.10 25.81 2015-01-14 18:56:34.000 014 33427.90 580.69 49996.10 25.81 2015-01-14 18:56:35.000 014 33427.85 580.67 49996.10 25.81 2015-01-14 18:56:36.000 014 33428.01 580.67 49996.10 25.81 2015-01-14 18:56:37.000 014 33427.88 580.64 49996.10 25.81 2015-01-14 18:56:38.000 014 33427.92 580.58 49996.10 25.81 2015-01-14 18:56:39.000 014 33427.93 580.54 49996.10 25.81 2015-01-14 18:56:40.000 014 33427.97 580.46 49996.10 25.81 2015-01-14 18:56:41.000 014 33427.89 580.46 49996.10 25.81 2015-01-14 18:56:42.000 014 33427.96 580.37 49996.10 25.81 2015-01-14 18:56:43.000 014 33427.88 580.32 49996.10 25.81 2015-01-14 18:56:44.000 014 33427.94 580.29 49996.10 25.81 2015-01-14 18:56:45.000 014 33427.91 580.23 49996.10 25.81 2015-01-14 18:56:46.000 014 33427.91 580.22 49996.10 25.81 2015-01-14 18:56:47.000 014 33428.04 580.20 49996.10 25.81 2015-01-14 18:56:48.000 014 33427.77 580.23 49996.10 25.81 2015-01-14 18:56:49.000 014 33427.93 580.23 49996.10 25.81 2015-01-14 18:56:50.000 014 33427.83 580.23 49996.10 25.81 2015-01-14 18:56:51.000 014 33427.86 580.25 49996.10 25.81 2015-01-14 18:56:52.000 014 33427.86 580.15 49996.10 25.81 2015-01-14 18:56:53.000 014 33427.85 580.14 49996.10 25.81 2015-01-14 18:56:54.000 014 33427.81 580.01 49996.10 25.81 2015-01-14 18:56:54.000 014 33427.92 579.96 49996.10 25.81 2015-01-14 18:56:56.000 014 33427.85 579.89 49996.10 25.81 2015-01-14 18:56:57.000 014 33427.79 579.83 49996.10 25.81 2015-01-14 18:56:58.000 014 33427.86 579.75 49996.10 25.81 2015-01-14 18:56:59.000 014 33427.91 579.71 49996.10 25.81 2015-01-14 18:57:00.000 014 33427.81 579.65 49996.10 25.81 2015-01-14 18:57:01.000 014 33427.87 579.56 49996.10 25.81 2015-01-14 18:57:02.000 014 33427.82 579.56 49996.10 25.81 2015-01-14 18:57:03.000 014 33427.88 579.48 49996.10 25.81 2015-01-14 18:57:04.000 014 33427.85 579.40 49996.10 25.81 2015-01-14 18:57:05.000 014 33427.82 579.37 49996.10 25.81 2015-01-14 18:57:06.000 014 33427.75 579.38 49996.10 25.81 2015-01-14 18:57:07.000 014 33427.90 579.31 49996.10 25.81 2015-01-14 18:57:07.000 014 33427.80 579.27 49996.10 25.81 2015-01-14 18:57:09.000 014 33427.80 579.22 49996.10 25.81 2015-01-14 18:57:10.000 014 33427.84 579.24 49996.10 25.81 2015-01-14 18:57:11.000 014 33427.82 579.19 49996.10 25.81 2015-01-14 18:57:12.000 014 33427.78 579.11 49996.10 25.81 2015-01-14 18:57:13.000 014 33427.83 579.05 49996.10 25.81 2015-01-14 18:57:14.000 014 33427.79 579.04 49996.10 25.81 2015-01-14 18:57:15.000 014 33427.78 579.03 49996.10 25.81 2015-01-14 18:57:16.000 014 33427.79 578.91 49996.10 25.81 2015-01-14 18:57:17.000 014 33427.71 578.90 49996.10 25.81 2015-01-14 18:57:18.000 014 33427.83 578.92 49996.10 25.81 2015-01-14 18:57:19.000 014 33427.73 578.86 49996.10 25.81 2015-01-14 18:57:20.000 014 33427.75 578.84 49996.10 25.81 2015-01-14 18:57:21.000 014 33427.86 578.85 49996.10 25.81 2015-01-14 18:57:22.000 014 33427.73 578.82 49996.10 25.81 2015-01-14 18:57:23.000 014 33427.84 578.79 49996.10 25.81 2015-01-14 18:57:24.000 014 33427.77 578.70 49996.10 25.81 2015-01-14 18:57:25.000 014 33427.81 578.63 49996.10 25.81 2015-01-14 18:57:26.000 014 33427.73 578.64 49996.10 25.81 2015-01-14 18:57:27.000 014 33427.82 578.59 49996.10 25.81 2015-01-14 18:57:28.000 014 33427.81 578.48 49996.10 25.81 2015-01-14 18:57:29.000 014 33427.79 578.54 49996.10 25.81 2015-01-14 18:57:30.000 014 33427.74 578.52 49996.10 25.81 2015-01-14 18:57:31.000 014 33427.76 578.44 49996.10 25.81 2015-01-14 18:57:32.000 014 33427.83 578.38 49996.10 25.81 2015-01-14 18:57:33.000 014 33427.83 578.33 49996.10 25.81 2015-01-14 18:57:34.000 014 33427.75 578.22 49996.10 25.81 2015-01-14 18:57:35.000 014 33427.63 578.18 49996.10 25.81 2015-01-14 18:57:36.000 014 33427.77 578.13 49996.10 25.81 2015-01-14 18:57:37.000 014 33427.69 578.06 49996.10 25.81 2015-01-14 18:57:38.000 014 33427.82 578.01 49996.10 25.81 2015-01-14 18:57:39.000 014 33427.76 577.98 49996.10 25.81 2015-01-14 18:57:40.000 014 33427.77 577.94 49996.10 25.81 2015-01-14 18:57:41.000 014 33427.78 577.93 49996.10 25.81 2015-01-14 18:57:42.000 014 33427.67 577.81 49996.10 25.81 2015-01-14 18:57:43.000 014 33427.69 577.77 49996.10 25.81 2015-01-14 18:57:44.000 014 33427.69 577.71 49996.10 25.81 2015-01-14 18:57:45.000 014 33427.76 577.65 49996.10 25.81 2015-01-14 18:57:46.000 014 33427.71 577.56 49996.10 25.81 2015-01-14 18:57:47.000 014 33427.76 577.51 49996.10 25.81 2015-01-14 18:57:48.000 014 33427.61 577.43 49996.10 25.81 2015-01-14 18:57:48.000 014 33427.79 577.39 49996.10 25.81 2015-01-14 18:57:50.000 014 33427.61 577.34 49996.10 25.81 2015-01-14 18:57:51.000 014 33427.65 577.29 49996.10 25.81 2015-01-14 18:57:52.000 014 33427.68 577.24 49996.10 25.81 2015-01-14 18:57:53.000 014 33427.77 577.24 49996.10 25.81 2015-01-14 18:57:54.000 014 33427.67 577.24 49996.10 25.81 2015-01-14 18:57:55.000 014 33427.61 577.19 49996.10 25.81 2015-01-14 18:57:56.000 014 33427.71 577.17 49996.10 25.81 2015-01-14 18:57:57.000 014 33427.58 577.19 49996.10 25.81 2015-01-14 18:57:58.000 014 33427.64 577.15 49996.10 25.81 2015-01-14 18:57:59.000 014 33427.68 577.17 49996.10 25.81 2015-01-14 18:58:00.000 014 33427.63 577.19 49996.10 25.81 2015-01-14 18:58:01.000 014 33427.65 577.14 49996.10 25.81 2015-01-14 18:58:01.000 014 33427.64 577.17 49996.10 25.81 2015-01-14 18:58:03.000 014 33427.61 577.11 49996.10 25.81 2015-01-14 18:58:04.000 014 33427.65 577.10 49996.10 25.81 2015-01-14 18:58:05.000 014 33427.60 577.13 49996.10 25.81 2015-01-14 18:58:06.000 014 33427.59 577.21 49996.10 25.81 2015-01-14 18:58:07.000 014 33427.66 577.12 49996.10 25.81 2015-01-14 18:58:08.000 014 33427.71 577.05 49996.10 25.81 2015-01-14 18:58:09.000 014 33427.61 577.07 49996.10 25.81 2015-01-14 18:58:10.000 014 33427.61 577.03 49996.10 25.81 2015-01-14 18:58:11.000 014 33427.60 577.02 49996.10 25.81 2015-01-14 18:58:12.000 014 33427.70 576.89 49996.10 25.81 2015-01-14 18:58:13.000 014 33427.64 576.81 49996.10 25.81 2015-01-14 18:58:14.000 014 33427.60 576.74 49996.10 25.81 2015-01-14 18:58:15.000 014 33427.67 576.64 49996.10 25.81 2015-01-14 18:58:16.000 014 33427.62 576.55 49996.10 25.81 2015-01-14 18:58:17.000 014 33427.61 576.48 49996.10 25.81 2015-01-14 18:58:18.000 014 33427.68 576.45 49996.10 25.81 2015-01-14 18:58:19.000 014 33427.60 576.37 49996.10 25.81 2015-01-14 18:58:20.000 014 33427.59 576.31 49996.10 25.81 2015-01-14 18:58:21.000 014 33427.65 576.31 49996.10 25.81 2015-01-14 18:58:22.000 014 33427.64 576.21 49996.10 25.81 2015-01-14 18:58:23.000 014 33427.60 576.16 49996.10 25.81 2015-01-14 18:58:24.000 014 33427.70 576.18 49996.10 25.81 2015-01-14 18:58:25.000 014 33427.64 576.21 49996.10 25.81 2015-01-14 18:58:26.000 014 33427.67 576.21 49996.10 25.81 2015-01-14 18:58:27.000 014 33427.65 576.28 49996.10 25.81 2015-01-14 18:58:28.000 014 33427.73 576.25 49996.10 25.81 2015-01-14 18:58:29.000 014 33427.62 576.22 49996.10 25.81 2015-01-14 18:58:30.000 014 33427.65 576.18 49996.10 25.81 2015-01-14 18:58:31.000 014 33427.65 576.18 49996.10 25.81 2015-01-14 18:58:32.000 014 33427.69 576.14 49996.10 25.81 2015-01-14 18:58:33.000 014 33427.73 576.21 49996.10 25.81 2015-01-14 18:58:34.000 014 33427.76 576.20 49996.10 25.81 2015-01-14 18:58:35.000 014 33427.76 576.12 49996.10 25.81 2015-01-14 18:58:36.000 014 33427.71 576.10 49996.10 25.81 2015-01-14 18:58:37.000 014 33427.77 576.05 49996.10 25.81 2015-01-14 18:58:38.000 014 33427.75 576.08 49996.10 25.81 2015-01-14 18:58:39.000 014 33427.77 576.02 49996.10 25.81 2015-01-14 18:58:40.000 014 33427.75 576.12 49996.10 25.81 2015-01-14 18:58:41.000 014 33427.76 576.13 49996.10 25.81 2015-01-14 18:58:42.000 014 33427.76 576.05 49996.10 25.81 2015-01-14 18:58:42.000 014 33427.71 576.07 49996.10 25.81 2015-01-14 18:58:44.000 014 33427.70 576.04 49996.10 25.81 2015-01-14 18:58:45.000 014 33427.70 575.99 49996.10 25.81 2015-01-14 18:58:46.000 014 33427.80 575.97 49996.10 25.81 2015-01-14 18:58:47.000 014 33427.75 575.93 49996.10 25.81 2015-01-14 18:58:48.000 014 33427.69 575.88 49996.10 25.81 2015-01-14 18:58:49.000 014 33427.77 575.84 49996.10 25.81 2015-01-14 18:58:50.000 014 33427.74 575.80 49996.10 25.81 2015-01-14 18:58:51.000 014 33427.77 575.76 49996.10 25.81 2015-01-14 18:58:52.000 014 33427.71 575.68 49996.10 25.81 2015-01-14 18:58:53.000 014 33427.68 575.65 49996.10 25.81 2015-01-14 18:58:54.000 014 33427.81 575.61 49996.10 25.81 2015-01-14 18:58:55.000 014 33427.82 575.59 49996.10 25.81 2015-01-14 18:58:55.000 014 33427.80 575.59 49996.10 25.81 2015-01-14 18:58:57.000 014 33427.82 575.60 49996.10 25.81 2015-01-14 18:58:58.000 014 33427.64 575.56 49996.10 25.81 2015-01-14 18:58:59.000 014 33427.80 575.47 49996.10 25.81 2015-01-14 18:59:00.000 014 33427.67 575.51 49996.10 25.81 2015-01-14 18:59:01.000 014 33427.77 575.50 49996.10 25.81 2015-01-14 18:59:02.000 014 33427.76 575.50 49996.10 25.81 2015-01-14 18:59:03.000 014 33427.79 575.48 49996.10 25.81 2015-01-14 18:59:04.000 014 33427.79 575.38 49996.10 25.81 2015-01-14 18:59:05.000 014 33427.73 575.35 49996.10 25.81 2015-01-14 18:59:06.000 014 33427.83 575.23 49996.10 25.81 2015-01-14 18:59:07.000 014 33427.82 575.14 49996.10 25.81 2015-01-14 18:59:08.000 014 33427.75 575.08 49996.10 25.81 2015-01-14 18:59:09.000 014 33427.82 574.99 49996.10 25.81 2015-01-14 18:59:10.000 014 33427.83 574.95 49996.10 25.81 2015-01-14 18:59:11.000 014 33427.80 574.93 49996.10 25.81 2015-01-14 18:59:12.000 014 33427.64 574.82 49996.10 25.81 2015-01-14 18:59:13.000 014 33427.67 574.82 49996.10 25.81 2015-01-14 18:59:14.000 014 33427.69 574.77 49996.10 25.81 2015-01-14 18:59:15.000 014 33427.77 574.68 49996.10 25.81 2015-01-14 18:59:16.000 014 33427.77 574.58 49996.10 25.81 2015-01-14 18:59:17.000 014 33427.71 574.50 49996.10 25.81 2015-01-14 18:59:18.000 014 33427.71 574.55 49996.10 25.81 2015-01-14 18:59:19.000 014 33427.73 574.43 49996.10 25.81 2015-01-14 18:59:20.000 014 33427.81 574.33 49996.10 25.81 2015-01-14 18:59:21.000 014 33427.68 574.28 49996.10 25.81 2015-01-14 18:59:22.000 014 33427.70 574.17 49996.10 25.81 2015-01-14 18:59:23.000 014 33427.74 574.18 49996.10 25.81 2015-01-14 18:59:24.000 014 33427.67 574.04 49996.10 25.81 2015-01-14 18:59:25.000 014 33427.75 574.13 49996.10 25.81 2015-01-14 18:59:26.000 014 33427.68 574.07 49996.10 25.81 2015-01-14 18:59:27.000 014 33427.75 574.15 49996.10 25.81 2015-01-14 18:59:28.000 014 33427.66 574.17 49996.10 25.81 2015-01-14 18:59:29.000 014 33427.76 574.17 49996.10 25.81 2015-01-14 18:59:30.000 014 33427.77 574.17 49996.10 25.81 2015-01-14 18:59:31.000 014 33427.67 574.12 49996.10 25.81 2015-01-14 18:59:32.000 014 33427.60 574.13 49996.10 25.81 2015-01-14 18:59:33.000 014 33427.70 574.02 49996.10 25.81 2015-01-14 18:59:34.000 014 33427.68 574.10 49996.10 25.81 2015-01-14 18:59:35.000 014 33427.61 574.04 49996.10 25.81 2015-01-14 18:59:36.000 014 33427.70 574.11 49996.10 25.81 2015-01-14 18:59:36.000 014 33427.75 574.04 49996.10 25.82 2015-01-14 18:59:38.000 014 33427.75 574.02 49996.10 25.81 2015-01-14 18:59:39.000 014 33427.73 574.01 49996.10 25.82 2015-01-14 18:59:40.000 014 33427.72 573.90 49996.10 25.82 2015-01-14 18:59:41.000 014 33427.65 573.86 49996.10 25.81 2015-01-14 18:59:42.000 014 33427.67 573.77 49996.10 25.82 2015-01-14 18:59:43.000 014 33427.77 573.75 49996.10 25.82 2015-01-14 18:59:44.000 014 33427.69 573.76 49996.10 25.82 2015-01-14 18:59:45.000 014 33427.68 573.68 49996.10 25.82 2015-01-14 18:59:46.000 014 33427.72 573.60 49996.10 25.82 2015-01-14 18:59:47.000 014 33427.72 573.54 49996.10 25.82 2015-01-14 18:59:48.000 014 33427.64 573.49 49996.10 25.81 2015-01-14 18:59:49.000 014 33427.71 573.52 49996.10 25.81 2015-01-14 18:59:49.000 014 33427.68 573.48 49996.10 25.82 2015-01-14 18:59:51.000 014 33427.62 573.47 49996.10 25.82 2015-01-14 18:59:52.000 014 33427.67 573.43 49996.10 25.82 2015-01-14 18:59:53.000 014 33427.67 573.37 49996.10 25.82 2015-01-14 18:59:54.000 014 33427.67 573.36 49996.10 25.82 2015-01-14 18:59:55.000 014 33427.64 573.31 49996.10 25.82 2015-01-14 18:59:56.000 014 33427.62 573.23 49996.10 25.82 2015-01-14 18:59:57.000 014 33427.64 573.20 49996.10 25.82 2015-01-14 18:59:58.000 014 33427.71 573.16 49996.10 25.82 2015-01-14 18:59:59.000 014 33427.62 573.10 49996.10 25.82 2015-01-14 19:00:00.000 014 33427.73 572.98 49996.10 25.82 2015-01-14 19:00:01.000 014 33427.63 572.92 49996.10 25.82 2015-01-14 19:00:02.000 014 33427.67 572.88 49996.10 25.82 2015-01-14 19:00:03.000 014 33427.68 572.81 49996.10 25.82 2015-01-14 19:00:04.000 014 33427.58 572.76 49996.10 25.82 2015-01-14 19:00:05.000 014 33427.69 572.73 49996.10 25.82 2015-01-14 19:00:06.000 014 33427.60 572.73 49996.10 25.82 2015-01-14 19:00:07.000 014 33427.60 572.68 49996.10 25.82 2015-01-14 19:00:08.000 014 33427.73 572.65 49996.10 25.82 2015-01-14 19:00:09.000 014 33427.62 572.62 49996.10 25.82 2015-01-14 19:00:10.000 014 33427.66 572.63 49996.10 25.82 2015-01-14 19:00:11.000 014 33427.70 572.57 49996.10 25.82 2015-01-14 19:00:12.000 014 33427.60 572.60 49996.10 25.82 2015-01-14 19:00:13.000 014 33427.65 572.59 49996.10 25.82 2015-01-14 19:00:14.000 014 33427.62 572.57 49996.10 25.82 2015-01-14 19:00:15.000 014 33427.64 572.53 49996.10 25.82 2015-01-14 19:00:16.000 014 33427.62 572.53 49996.10 25.82 2015-01-14 19:00:17.000 014 33427.62 572.51 49996.10 25.82 2015-01-14 19:00:18.000 014 33427.65 572.46 49996.10 25.82 2015-01-14 19:00:19.000 014 33427.59 572.47 49996.10 25.82 2015-01-14 19:00:20.000 014 33427.61 572.45 49996.10 25.82 2015-01-14 19:00:21.000 014 33427.61 572.45 49996.10 25.82 2015-01-14 19:00:22.000 014 33427.59 572.43 49996.10 25.82 2015-01-14 19:00:23.000 014 33427.63 572.38 49996.10 25.82 2015-01-14 19:00:24.000 014 33427.59 572.40 49996.10 25.82 2015-01-14 19:00:25.000 014 33427.57 572.34 49996.10 25.82 2015-01-14 19:00:26.000 014 33427.60 572.36 49996.10 25.82 2015-01-14 19:00:27.000 014 33427.66 572.33 49996.10 25.82 2015-01-14 19:00:28.000 014 33427.62 572.34 49996.10 25.82 2015-01-14 19:00:29.000 014 33427.67 572.38 49996.10 25.82 2015-01-14 19:00:30.000 014 33427.60 572.32 49996.10 25.82 2015-01-14 19:00:30.000 014 33427.54 572.35 49996.10 25.82 2015-01-14 19:00:32.000 014 33427.54 572.31 49996.10 25.82 2015-01-14 19:00:33.000 014 33427.61 572.33 49996.10 25.82 2015-01-14 19:00:34.000 014 33427.59 572.35 49996.10 25.82 2015-01-14 19:00:35.000 014 33427.52 572.35 49996.10 25.82 2015-01-14 19:00:36.000 014 33427.55 572.32 49996.10 25.82 2015-01-14 19:00:37.000 014 33427.53 572.28 49996.10 25.82 2015-01-14 19:00:38.000 014 33427.51 572.25 49996.10 25.82 2015-01-14 19:00:39.000 014 33427.64 572.28 49996.10 25.82 2015-01-14 19:00:40.000 014 33427.44 572.32 49996.10 25.82 2015-01-14 19:00:41.000 014 33427.61 572.32 49996.10 25.82 2015-01-14 19:00:42.000 014 33427.48 572.26 49996.10 25.82 2015-01-14 19:00:43.000 014 33427.57 572.26 49996.10 25.82 2015-01-14 19:00:43.000 014 33427.48 572.27 49996.10 25.82 2015-01-14 19:00:45.000 014 33427.54 572.30 49996.10 25.82 2015-01-14 19:00:46.000 014 33427.65 572.30 49996.10 25.82 2015-01-14 19:00:47.000 014 33427.49 572.29 49996.10 25.82 2015-01-14 19:00:48.000 014 33427.49 572.30 49996.10 25.82 2015-01-14 19:00:49.000 014 33427.56 572.33 49996.10 25.82 2015-01-14 19:00:50.000 014 33427.55 572.37 49996.10 25.82 2015-01-14 19:00:51.000 014 33427.49 572.44 49996.10 25.82 2015-01-14 19:00:52.000 014 33427.50 572.41 49996.10 25.82 2015-01-14 19:00:53.000 014 33427.51 572.51 49996.10 25.82 2015-01-14 19:00:54.000 014 33427.55 572.53 49996.10 25.82 2015-01-14 19:00:55.000 014 33427.54 572.58 49996.10 25.82 2015-01-14 19:00:56.000 014 33427.52 572.57 49996.10 25.82 2015-01-14 19:00:57.000 014 33427.49 572.70 49996.10 25.82 2015-01-14 19:00:58.000 014 33427.54 572.71 49996.10 25.82 2015-01-14 19:00:59.000 014 33427.58 572.78 49996.10 25.82 2015-01-14 19:01:00.000 014 33427.40 572.82 49996.10 25.82 2015-01-14 19:01:01.000 014 33427.56 572.84 49996.10 25.82 2015-01-14 19:01:02.000 014 33427.48 572.89 49996.10 25.82 2015-01-14 19:01:03.000 014 33427.50 572.79 49996.10 25.82 2015-01-14 19:01:04.000 014 33427.57 572.79 49996.10 25.82 2015-01-14 19:01:05.000 014 33427.57 572.73 49996.10 25.82 2015-01-14 19:01:06.000 014 33427.39 572.64 49996.10 25.82 2015-01-14 19:01:07.000 014 33427.49 572.57 49996.10 25.82 2015-01-14 19:01:08.000 014 33427.40 572.53 49996.10 25.82 2015-01-14 19:01:09.000 014 33427.46 572.53 49996.10 25.82 2015-01-14 19:01:10.000 014 33427.43 572.52 49996.10 25.82 2015-01-14 19:01:11.000 014 33427.40 572.56 49996.10 25.82 2015-01-14 19:01:12.000 014 33427.46 572.47 49996.10 25.82 2015-01-14 19:01:13.000 014 33427.49 572.46 49996.10 25.82 2015-01-14 19:01:14.000 014 33427.45 572.42 49996.10 25.82 2015-01-14 19:01:15.000 014 33427.47 572.31 49996.10 25.82 2015-01-14 19:01:16.000 014 33427.51 572.23 49996.10 25.82 2015-01-14 19:01:17.000 014 33427.42 572.24 49996.10 25.82 2015-01-14 19:01:18.000 014 33427.44 572.20 49996.10 25.82 2015-01-14 19:01:19.000 014 33427.37 572.13 49996.10 25.82 2015-01-14 19:01:20.000 014 33427.43 572.12 49996.10 25.82 2015-01-14 19:01:21.000 014 33427.51 572.07 49996.10 25.82 2015-01-14 19:01:22.000 014 33427.45 572.07 49996.10 25.82 2015-01-14 19:01:23.000 014 33427.49 572.03 49996.10 25.82 2015-01-14 19:01:24.000 014 33427.53 571.98 49996.10 25.82 2015-01-14 19:01:24.000 014 33427.43 572.02 49996.10 25.82 2015-01-14 19:01:26.000 014 33427.41 572.02 49996.10 25.82 2015-01-14 19:01:27.000 014 33427.39 571.98 49996.10 25.82 2015-01-14 19:01:28.000 014 33427.42 571.98 49996.10 25.82 2015-01-14 19:01:29.000 014 33427.35 571.96 49996.10 25.82 2015-01-14 19:01:30.000 014 33427.39 572.00 49996.10 25.82 2015-01-14 19:01:31.000 014 33427.40 572.00 49996.10 25.82 2015-01-14 19:01:32.000 014 33427.30 571.98 49996.10 25.82 2015-01-14 19:01:33.000 014 33427.36 572.00 49996.10 25.82 2015-01-14 19:01:34.000 014 33427.41 572.05 49996.10 25.82 2015-01-14 19:01:35.000 014 33427.40 572.03 49996.10 25.82 2015-01-14 19:01:36.000 014 33427.40 572.06 49996.10 25.82 2015-01-14 19:01:37.000 014 33427.39 572.04 49996.10 25.82 2015-01-14 19:01:37.000 014 33427.43 572.03 49996.10 25.82 2015-01-14 19:01:39.000 014 33427.36 572.08 49996.10 25.82 2015-01-14 19:01:40.000 014 33427.40 572.01 49996.10 25.82 2015-01-14 19:01:41.000 014 33427.33 572.00 49996.10 25.82 2015-01-14 19:01:42.000 014 33427.30 571.95 49996.10 25.82 2015-01-14 19:01:43.000 014 33427.35 571.91 49996.10 25.82 2015-01-14 19:01:44.000 014 33427.33 571.92 49996.10 25.82 2015-01-14 19:01:45.000 014 33427.33 571.91 49996.10 25.82 2015-01-14 19:01:46.000 014 33427.36 571.92 49996.10 25.82 2015-01-14 19:01:47.000 014 33427.27 571.95 49996.10 25.82 2015-01-14 19:01:48.000 014 33427.40 571.88 49996.10 25.82 2015-01-14 19:01:49.000 014 33427.26 571.89 49996.10 25.82 2015-01-14 19:01:50.000 014 33427.23 571.88 49996.10 25.82 2015-01-14 19:01:51.000 014 33427.28 571.87 49996.10 25.82 2015-01-14 19:01:52.000 014 33427.29 571.89 49996.10 25.82 2015-01-14 19:01:53.000 014 33427.30 571.90 49996.10 25.82 2015-01-14 19:01:54.000 014 33427.25 571.85 49996.10 25.82 2015-01-14 19:01:55.000 014 33427.43 571.84 49996.10 25.82 2015-01-14 19:01:56.000 014 33427.37 571.78 49996.10 25.82 2015-01-14 19:01:57.000 014 33427.33 571.67 49996.10 25.82 2015-01-14 19:01:58.000 014 33427.30 571.67 49996.10 25.82 2015-01-14 19:01:59.000 014 33427.24 571.61 49996.10 25.82 2015-01-14 19:02:00.000 014 33427.32 571.55 49996.10 25.82 2015-01-14 19:02:01.000 014 33427.31 571.53 49996.10 25.82 2015-01-14 19:02:02.000 014 33427.26 571.45 49996.10 25.82 2015-01-14 19:02:03.000 014 33427.29 571.37 49996.10 25.82 2015-01-14 19:02:04.000 014 33427.32 571.34 49996.10 25.82 2015-01-14 19:02:05.000 014 33427.29 571.25 49996.10 25.82 2015-01-14 19:02:06.000 014 33427.36 571.27 49996.10 25.82 2015-01-14 19:02:07.000 014 33427.34 571.23 49996.10 25.82 2015-01-14 19:02:08.000 014 33427.31 571.19 49996.10 25.82 2015-01-14 19:02:09.000 014 33427.26 571.14 49996.10 25.82 2015-01-14 19:02:10.000 014 33427.34 571.18 49996.10 25.82 2015-01-14 19:02:11.000 014 33427.24 571.10 49996.10 25.82 2015-01-14 19:02:12.000 014 33427.33 571.09 49996.10 25.82 2015-01-14 19:02:13.000 014 33427.23 571.14 49996.10 25.82 2015-01-14 19:02:14.000 014 33427.30 571.14 49996.10 25.82 2015-01-14 19:02:15.000 014 33427.23 571.04 49996.10 25.82 2015-01-14 19:02:16.000 014 33427.27 571.03 49996.10 25.82 2015-01-14 19:02:17.000 014 33427.21 571.03 49996.10 25.82 2015-01-14 19:02:18.000 014 33427.22 571.01 49996.10 25.82 2015-01-14 19:02:18.000 014 33427.29 571.06 49996.10 25.82 2015-01-14 19:02:20.000 014 33427.30 571.03 49996.10 25.82 2015-01-14 19:02:21.000 014 33427.21 571.00 49996.10 25.82 2015-01-14 19:02:22.000 014 33427.27 571.01 49996.10 25.82 2015-01-14 19:02:23.000 014 33427.14 571.03 49996.10 25.82 2015-01-14 19:02:24.000 014 33427.19 571.00 49996.10 25.82 2015-01-14 19:02:25.000 014 33427.27 570.96 49996.10 25.82 2015-01-14 19:02:26.000 014 33427.26 570.93 49996.10 25.82 2015-01-14 19:02:27.000 014 33427.21 570.79 49996.10 25.82 2015-01-14 19:02:28.000 014 33427.20 570.68 49996.10 25.82 2015-01-14 19:02:29.000 014 33427.20 570.65 49996.10 25.82 2015-01-14 19:02:30.000 014 33427.19 570.56 49996.10 25.82 2015-01-14 19:02:31.000 014 33427.09 570.42 49996.10 25.82 2015-01-14 19:02:31.000 014 33427.15 570.40 49996.10 25.82 2015-01-14 19:02:33.000 014 33427.23 570.36 49996.10 25.82 2015-01-14 19:02:34.000 014 33427.18 570.25 49996.10 25.82 2015-01-14 19:02:35.000 014 33427.20 570.13 49996.10 25.82 2015-01-14 19:02:36.000 014 33427.17 570.08 49996.10 25.82 2015-01-14 19:02:37.000 014 33427.21 569.89 49996.10 25.82 2015-01-14 19:02:38.000 014 33427.20 569.81 49996.10 25.82 2015-01-14 19:02:39.000 014 33427.20 569.66 49996.10 25.82 2015-01-14 19:02:40.000 014 33427.11 569.48 49996.10 25.82 2015-01-14 19:02:41.000 014 33427.03 569.46 49996.10 25.82 2015-01-14 19:02:42.000 014 33427.17 569.33 49996.10 25.82 2015-01-14 19:02:43.000 014 33427.14 569.18 49996.10 25.82 2015-01-14 19:02:44.000 014 33427.11 569.10 49996.10 25.82 2015-01-14 19:02:45.000 014 33427.10 569.04 49996.10 25.82 2015-01-14 19:02:46.000 014 33427.05 568.93 49996.10 25.82 2015-01-14 19:02:47.000 014 33427.14 568.88 49996.10 25.82 2015-01-14 19:02:48.000 014 33427.13 568.77 49996.10 25.82 2015-01-14 19:02:49.000 014 33427.03 568.57 49996.10 25.82 2015-01-14 19:02:50.000 014 33426.98 568.53 49996.10 25.82 2015-01-14 19:02:51.000 014 33427.08 568.47 49996.10 25.82 2015-01-14 19:02:52.000 014 33427.07 568.37 49996.10 25.82 2015-01-14 19:02:53.000 014 33426.99 568.31 49996.10 25.82 2015-01-14 19:02:54.000 014 33427.04 568.29 49996.10 25.82 2015-01-14 19:02:55.000 014 33426.85 568.17 49996.10 25.82 2015-01-14 19:02:56.000 014 33426.93 568.08 49996.10 25.82 2015-01-14 19:02:57.000 014 33427.07 567.94 49996.10 25.82 2015-01-14 19:02:58.000 014 33427.04 567.85 49996.10 25.82 2015-01-14 19:02:59.000 014 33426.98 567.78 49996.10 25.82 2015-01-14 19:03:00.000 014 33426.97 567.70 49996.10 25.82 2015-01-14 19:03:01.000 014 33426.98 567.60 49996.10 25.82 2015-01-14 19:03:02.000 014 33426.96 567.50 49996.10 25.82 2015-01-14 19:03:03.000 014 33427.05 567.44 49996.10 25.82 2015-01-14 19:03:04.000 014 33426.98 567.42 49996.10 25.82 2015-01-14 19:03:05.000 014 33426.95 567.41 49996.10 25.82 2015-01-14 19:03:06.000 014 33426.90 567.43 49996.10 25.82 2015-01-14 19:03:07.000 014 33426.95 567.45 49996.10 25.82 2015-01-14 19:03:08.000 014 33426.96 567.46 49996.10 25.82 2015-01-14 19:03:09.000 014 33426.89 567.41 49996.10 25.82 2015-01-14 19:03:10.000 014 33426.90 567.38 49996.10 25.82 2015-01-14 19:03:11.000 014 33426.89 567.35 49996.10 25.82 2015-01-14 19:03:12.000 014 33426.87 567.35 49996.10 25.82 2015-01-14 19:03:12.000 014 33426.74 567.25 49996.10 25.82 2015-01-14 19:03:14.000 014 33426.71 567.27 49996.10 25.82 2015-01-14 19:03:15.000 014 33426.80 567.27 49996.10 25.82 2015-01-14 19:03:16.000 014 33426.79 567.23 49996.10 25.82 2015-01-14 19:03:17.000 014 33426.79 567.22 49996.10 25.82 2015-01-14 19:03:18.000 014 33426.82 567.15 49996.10 25.82 2015-01-14 19:03:19.000 014 33426.77 567.11 49996.10 25.82 2015-01-14 19:03:20.000 014 33426.75 567.09 49996.10 25.82 2015-01-14 19:03:21.000 014 33426.71 567.12 49996.10 25.82 2015-01-14 19:03:22.000 014 33426.74 567.07 49996.10 25.82 2015-01-14 19:03:23.000 014 33426.65 567.09 49996.10 25.82 2015-01-14 19:03:24.000 014 33426.75 567.02 49996.10 25.82 2015-01-14 19:03:25.000 014 33426.62 567.03 49996.10 25.82 2015-01-14 19:03:25.000 014 33426.57 567.01 49996.10 25.82 2015-01-14 19:03:27.000 014 33426.64 567.00 49996.10 25.82 2015-01-14 19:03:28.000 014 33426.71 566.94 49996.10 25.82 2015-01-14 19:03:29.000 014 33426.71 566.96 49996.10 25.82 2015-01-14 19:03:30.000 014 33426.58 566.87 49996.10 25.82 2015-01-14 19:03:31.000 014 33426.61 566.86 49996.10 25.82 2015-01-14 19:03:32.000 014 33426.60 566.79 49996.10 25.82 2015-01-14 19:03:33.000 014 33426.62 566.75 49996.10 25.82 2015-01-14 19:03:34.000 014 33426.74 566.65 49996.10 25.82 2015-01-14 19:03:35.000 014 33426.55 566.61 49996.10 25.82 2015-01-14 19:03:36.000 014 33426.56 566.54 49996.10 25.82 2015-01-14 19:03:37.000 014 33426.65 566.47 49996.10 25.82 2015-01-14 19:03:38.000 014 33426.64 566.46 49996.10 25.82 2015-01-14 19:03:39.000 014 33426.65 566.44 49996.10 25.82 2015-01-14 19:03:40.000 014 33426.59 566.39 49996.10 25.82 2015-01-14 19:03:41.000 014 33426.65 566.43 49996.10 25.82 2015-01-14 19:03:42.000 014 33426.61 566.36 49996.10 25.82 2015-01-14 19:03:43.000 014 33426.56 566.31 49996.10 25.82 2015-01-14 19:03:44.000 014 33426.62 566.26 49996.10 25.82 2015-01-14 19:03:45.000 014 33426.59 566.23 49996.10 25.82 2015-01-14 19:03:46.000 014 33426.55 566.17 49996.10 25.82 2015-01-14 19:03:47.000 014 33426.42 566.16 49996.10 25.82 2015-01-14 19:03:48.000 014 33426.58 566.09 49996.10 25.82 2015-01-14 19:03:49.000 014 33426.44 566.10 49996.10 25.82 2015-01-14 19:03:50.000 014 33426.52 566.05 49996.10 25.82 2015-01-14 19:03:51.000 014 33426.51 566.09 49996.10 25.82 2015-01-14 19:03:52.000 014 33426.53 566.05 49996.10 25.82 2015-01-14 19:03:53.000 014 33426.43 566.03 49996.10 25.82 2015-01-14 19:03:54.000 014 33426.46 566.01 49996.10 25.82 2015-01-14 19:03:55.000 014 33426.44 565.99 49996.10 25.82 2015-01-14 19:03:56.000 014 33426.45 565.98 49996.10 25.82 2015-01-14 19:03:57.000 014 33426.55 565.98 49996.10 25.82 2015-01-14 19:03:58.000 014 33426.47 566.01 49996.10 25.82 2015-01-14 19:03:59.000 014 33426.47 565.99 49996.10 25.82 2015-01-14 19:04:00.000 014 33426.42 565.96 49996.10 25.82 2015-01-14 19:04:01.000 014 33426.51 565.96 49996.10 25.82 2015-01-14 19:04:02.000 014 33426.46 565.94 49996.10 25.82 2015-01-14 19:04:03.000 014 33426.44 565.99 49996.10 25.82 2015-01-14 19:04:04.000 014 33426.44 566.00 49996.10 25.82 2015-01-14 19:04:05.000 014 33426.39 566.04 49996.10 25.82 2015-01-14 19:04:06.000 014 33426.31 566.03 49996.10 25.82 2015-01-14 19:04:06.000 014 33426.39 565.98 49996.10 25.82 2015-01-14 19:04:08.000 014 33426.37 565.94 49996.10 25.82 2015-01-14 19:04:09.000 014 33426.40 565.88 49996.10 25.82 2015-01-14 19:04:10.000 014 33426.39 565.89 49996.10 25.82 2015-01-14 19:04:11.000 014 33426.36 565.88 49996.10 25.82 2015-01-14 19:04:12.000 014 33426.39 565.83 49996.10 25.82 2015-01-14 19:04:13.000 014 33426.44 565.76 49996.10 25.82 2015-01-14 19:04:14.000 014 33426.33 565.73 49996.10 25.82 2015-01-14 19:04:15.000 014 33426.36 565.66 49996.10 25.82 2015-01-14 19:04:16.000 014 33426.33 565.68 49996.10 25.82 2015-01-14 19:04:17.000 014 33426.41 565.62 49996.10 25.82 2015-01-14 19:04:18.000 014 33426.40 565.68 49996.10 25.82 2015-01-14 19:04:19.000 014 33426.30 565.68 49996.10 25.82 2015-01-14 19:04:19.000 014 33426.31 565.66 49996.10 25.82 2015-01-14 19:04:21.000 014 33426.37 565.67 49996.10 25.82 2015-01-14 19:04:22.000 014 33426.39 565.68 49996.10 25.82 2015-01-14 19:04:23.000 014 33426.30 565.67 49996.10 25.82 2015-01-14 19:04:24.000 014 33426.43 565.62 49996.10 25.82 2015-01-14 19:04:25.000 014 33426.36 565.53 49996.10 25.82 2015-01-14 19:04:26.000 014 33426.33 565.49 49996.10 25.82 2015-01-14 19:04:27.000 014 33426.31 565.47 49996.10 25.82 2015-01-14 19:04:28.000 014 33426.33 565.36 49996.10 25.82 2015-01-14 19:04:29.000 014 33426.35 565.34 49996.10 25.82 2015-01-14 19:04:30.000 014 33426.24 565.29 49996.10 25.82 2015-01-14 19:04:31.000 014 33426.29 565.23 49996.10 25.82 2015-01-14 19:04:32.000 014 33426.22 565.17 49996.10 25.82 2015-01-14 19:04:33.000 014 33426.22 565.14 49996.10 25.82 2015-01-14 19:04:34.000 014 33426.27 565.09 49996.10 25.82 2015-01-14 19:04:35.000 014 33426.23 565.07 49996.10 25.82 2015-01-14 19:04:36.000 014 33426.22 564.98 49996.10 25.82 2015-01-14 19:04:37.000 014 33426.19 564.95 49996.10 25.82 2015-01-14 19:04:38.000 014 33426.24 564.95 49996.10 25.82 2015-01-14 19:04:39.000 014 33426.36 564.98 49996.10 25.82 2015-01-14 19:04:40.000 014 33426.31 564.92 49996.10 25.82 2015-01-14 19:04:41.000 014 33426.27 564.91 49996.10 25.82 2015-01-14 19:04:42.000 014 33426.26 564.88 49996.10 25.82 2015-01-14 19:04:43.000 014 33426.26 564.92 49996.10 25.82 2015-01-14 19:04:44.000 014 33426.35 564.89 49996.10 25.82 2015-01-14 19:04:45.000 014 33426.25 564.91 49996.10 25.82 2015-01-14 19:04:46.000 014 33426.30 564.95 49996.10 25.82 2015-01-14 19:04:47.000 014 33426.24 564.95 49996.10 25.82 2015-01-14 19:04:48.000 014 33426.23 564.94 49996.10 25.82 2015-01-14 19:04:49.000 014 33426.36 564.86 49996.10 25.82 2015-01-14 19:04:50.000 014 33426.28 564.87 49996.10 25.82 2015-01-14 19:04:51.000 014 33426.34 564.93 49996.10 25.82 2015-01-14 19:04:52.000 014 33426.25 564.89 49996.10 25.82 2015-01-14 19:04:53.000 014 33426.19 564.94 49996.10 25.82 2015-01-14 19:04:54.000 014 33426.19 564.90 49996.10 25.82 2015-01-14 19:04:55.000 014 33426.28 564.89 49996.10 25.82 2015-01-14 19:04:56.000 014 33426.24 564.85 49996.10 25.82 2015-01-14 19:04:57.000 014 33426.30 564.79 49996.10 25.82 2015-01-14 19:04:58.000 014 33426.30 564.73 49996.10 25.82 2015-01-14 19:04:59.000 014 33426.28 564.71 49996.10 25.82 2015-01-14 19:05:00.000 014 33426.33 564.73 49996.10 25.82 2015-01-14 19:05:00.000 014 33426.30 564.76 49996.10 25.82 2015-01-14 19:05:02.000 014 33426.37 564.75 49996.10 25.82 2015-01-14 19:05:03.000 014 33426.28 564.78 49996.10 25.82 2015-01-14 19:05:04.000 014 33426.37 564.75 49996.10 25.82 2015-01-14 19:05:05.000 014 33426.29 564.78 49996.10 25.82 2015-01-14 19:05:06.000 014 33426.24 564.74 49996.10 25.82 2015-01-14 19:05:07.000 014 33426.35 564.66 49996.10 25.82 2015-01-14 19:05:08.000 014 33426.31 564.63 49996.10 25.82 2015-01-14 19:05:09.000 014 33426.32 564.65 49996.10 25.82 2015-01-14 19:05:10.000 014 33426.35 564.53 49996.10 25.82 2015-01-14 19:05:11.000 014 33426.26 564.51 49996.10 25.82 2015-01-14 19:05:12.000 014 33426.27 564.42 49996.10 25.82 2015-01-14 19:05:13.000 014 33426.24 564.34 49996.10 25.82 2015-01-14 19:05:13.000 014 33426.17 564.29 49996.10 25.82 2015-01-14 19:05:15.000 014 33426.18 564.21 49996.10 25.82 2015-01-14 19:05:16.000 014 33426.17 564.11 49996.10 25.82 2015-01-14 19:05:17.000 014 33426.15 564.04 49996.10 25.82 2015-01-14 19:05:18.000 014 33426.18 563.98 49996.10 25.82 2015-01-14 19:05:19.000 014 33426.21 563.93 49996.10 25.82 2015-01-14 19:05:20.000 014 33426.22 563.85 49996.10 25.82 2015-01-14 19:05:21.000 014 33426.17 563.79 49996.10 25.82 2015-01-14 19:05:22.000 014 33426.19 563.74 49996.10 25.82 2015-01-14 19:05:23.000 014 33426.11 563.75 49996.10 25.82 2015-01-14 19:05:24.000 014 33426.25 563.62 49996.10 25.82 2015-01-14 19:05:25.000 014 33426.17 563.65 49996.10 25.82 2015-01-14 19:05:26.000 014 33426.20 563.62 49996.10 25.82 2015-01-14 19:05:27.000 014 33426.12 563.54 49996.10 25.82 2015-01-14 19:05:28.000 014 33426.15 563.49 49996.10 25.82 2015-01-14 19:05:29.000 014 33426.11 563.44 49996.10 25.82 2015-01-14 19:05:30.000 014 33426.12 563.44 49996.10 25.82 2015-01-14 19:05:31.000 014 33426.22 563.38 49996.10 25.82 2015-01-14 19:05:32.000 014 33426.18 563.36 49996.10 25.82 2015-01-14 19:05:33.000 014 33426.08 563.29 49996.10 25.82 2015-01-14 19:05:34.000 014 33426.19 563.15 49996.10 25.82 2015-01-14 19:05:35.000 014 33426.21 563.07 49996.10 25.82 2015-01-14 19:05:36.000 014 33426.04 563.08 49996.10 25.82 2015-01-14 19:05:37.000 014 33426.08 563.07 49996.10 25.82 2015-01-14 19:05:38.000 014 33426.12 563.10 49996.10 25.82 2015-01-14 19:05:39.000 014 33426.18 563.00 49996.10 25.82 2015-01-14 19:05:40.000 014 33426.09 563.04 49996.10 25.82 2015-01-14 19:05:41.000 014 33426.07 563.07 49996.10 25.82 2015-01-14 19:05:42.000 014 33426.10 562.96 49996.10 25.82 2015-01-14 19:05:43.000 014 33426.06 562.94 49996.10 25.82 2015-01-14 19:05:44.000 014 33426.02 562.91 49996.10 25.82 2015-01-14 19:05:45.000 014 33426.03 562.88 49996.10 25.82 2015-01-14 19:05:46.000 014 33426.04 562.81 49996.10 25.82 2015-01-14 19:05:47.000 014 33425.95 562.76 49996.10 25.82 2015-01-14 19:05:48.000 014 33426.09 562.73 49996.10 25.82 2015-01-14 19:05:49.000 014 33425.96 562.64 49996.10 25.82 2015-01-14 19:05:50.000 014 33426.01 562.54 49996.10 25.82 2015-01-14 19:05:51.000 014 33425.96 562.42 49996.10 25.82 2015-01-14 19:05:52.000 014 33425.97 562.41 49996.10 25.82 2015-01-14 19:05:53.000 014 33425.91 562.43 49996.10 25.82 2015-01-14 19:05:54.000 014 33426.06 562.46 49996.10 25.82 2015-01-14 19:05:54.000 014 33426.02 562.41 49996.10 25.82 2015-01-14 19:05:56.000 014 33426.02 562.41 49996.10 25.82 2015-01-14 19:05:57.000 014 33426.00 562.32 49996.10 25.82 2015-01-14 19:05:58.000 014 33426.04 562.34 49996.10 25.82 2015-01-14 19:05:59.000 014 33425.95 562.30 49996.10 25.82 2015-01-14 19:06:00.000 014 33425.88 562.20 49996.10 25.82 2015-01-14 19:06:01.000 014 33425.94 562.12 49996.10 25.82 2015-01-14 19:06:02.000 014 33425.94 562.11 49996.10 25.82 2015-01-14 19:06:03.000 014 33425.89 561.99 49996.10 25.82 2015-01-14 19:06:04.000 014 33425.93 561.97 49996.10 25.82 2015-01-14 19:06:05.000 014 33425.86 561.91 49996.10 25.82 2015-01-14 19:06:06.000 014 33426.00 561.92 49996.10 25.82 2015-01-14 19:06:07.000 014 33425.86 561.87 49996.10 25.82 2015-01-14 19:06:07.000 014 33425.86 561.86 49996.10 25.82 2015-01-14 19:06:09.000 014 33425.92 561.82 49996.10 25.82 2015-01-14 19:06:10.000 014 33425.87 561.78 49996.10 25.82 2015-01-14 19:06:11.000 014 33425.81 561.74 49996.10 25.82 2015-01-14 19:06:12.000 014 33425.89 561.78 49996.10 25.82 2015-01-14 19:06:13.000 014 33425.85 561.82 49996.10 25.82 2015-01-14 19:06:14.000 014 33425.76 561.77 49996.10 25.82 2015-01-14 19:06:15.000 014 33425.93 561.80 49996.10 25.82 2015-01-14 19:06:16.000 014 33425.80 561.76 49996.10 25.82 2015-01-14 19:06:17.000 014 33425.72 561.78 49996.10 25.82 2015-01-14 19:06:18.000 014 33425.82 561.77 49996.10 25.82 2015-01-14 19:06:19.000 014 33425.92 561.68 49996.10 25.82 2015-01-14 19:06:20.000 014 33425.80 561.69 49996.10 25.82 2015-01-14 19:06:21.000 014 33425.79 561.67 49996.10 25.82 2015-01-14 19:06:22.000 014 33425.71 561.65 49996.10 25.82 2015-01-14 19:06:23.000 014 33425.75 561.63 49996.10 25.82 2015-01-14 19:06:24.000 014 33425.71 561.64 49996.10 25.82 2015-01-14 19:06:25.000 014 33425.80 561.67 49996.10 25.82 2015-01-14 19:06:26.000 014 33425.76 561.68 49996.10 25.82 2015-01-14 19:06:27.000 014 33425.79 561.63 49996.10 25.82 2015-01-14 19:06:28.000 014 33425.83 561.58 49996.10 25.82 2015-01-14 19:06:29.000 014 33425.74 561.54 49996.10 25.82 2015-01-14 19:06:30.000 014 33425.76 561.55 49996.10 25.82 2015-01-14 19:06:31.000 014 33425.79 561.61 49996.10 25.82 2015-01-14 19:06:32.000 014 33425.72 561.58 49996.10 25.82 2015-01-14 19:06:33.000 014 33425.68 561.65 49996.10 25.82 2015-01-14 19:06:34.000 014 33425.69 561.68 49996.10 25.82 2015-01-14 19:06:35.000 014 33425.74 561.64 49996.10 25.82 2015-01-14 19:06:36.000 014 33425.74 561.64 49996.10 25.82 2015-01-14 19:06:37.000 014 33425.71 561.64 49996.10 25.82 2015-01-14 19:06:38.000 014 33425.75 561.62 49996.10 25.82 2015-01-14 19:06:39.000 014 33425.71 561.66 49996.10 25.82 2015-01-14 19:06:40.000 014 33425.78 561.59 49996.10 25.82 2015-01-14 19:06:41.000 014 33425.76 561.60 49996.10 25.82 2015-01-14 19:06:42.000 014 33425.80 561.61 49996.10 25.82 2015-01-14 19:06:43.000 014 33425.71 561.63 49996.10 25.82 2015-01-14 19:06:44.000 014 33425.71 561.57 49996.10 25.82 2015-01-14 19:06:45.000 014 33425.68 561.52 49996.10 25.82 2015-01-14 19:06:46.000 014 33425.78 561.46 49996.10 25.82 2015-01-14 19:06:47.000 014 33425.81 561.43 49996.10 25.82 2015-01-14 19:06:48.000 014 33425.69 561.43 49996.10 25.82 2015-01-14 19:06:48.000 014 33425.73 561.39 49996.10 25.82 2015-01-14 19:06:50.000 014 33425.72 561.36 49996.10 25.82 2015-01-14 19:06:51.000 014 33425.74 561.33 49996.10 25.82 2015-01-14 19:06:52.000 014 33425.75 561.26 49996.10 25.82 2015-01-14 19:06:53.000 014 33425.83 561.16 49996.10 25.82 2015-01-14 19:06:54.000 014 33425.71 561.18 49996.10 25.82 2015-01-14 19:06:55.000 014 33425.78 561.15 49996.10 25.82 2015-01-14 19:06:56.000 014 33425.76 561.11 49996.10 25.82 2015-01-14 19:06:57.000 014 33425.82 561.00 49996.10 25.82 2015-01-14 19:06:58.000 014 33425.74 560.97 49996.10 25.82 2015-01-14 19:06:59.000 014 33425.73 560.90 49996.10 25.82 2015-01-14 19:07:00.000 014 33425.75 560.82 49996.10 25.82 2015-01-14 19:07:01.000 014 33425.82 560.75 49996.10 25.82 2015-01-14 19:07:01.000 014 33425.69 560.69 49996.10 25.82 2015-01-14 19:07:03.000 014 33425.80 560.59 49996.10 25.82 2015-01-14 19:07:04.000 014 33425.80 560.49 49996.10 25.82 2015-01-14 19:07:05.000 014 33425.70 560.44 49996.10 25.82 2015-01-14 19:07:06.000 014 33425.75 560.34 49996.10 25.82 2015-01-14 19:07:07.000 014 33425.83 560.26 49996.10 25.82 2015-01-14 19:07:08.000 014 33425.81 560.24 49996.10 25.82 2015-01-14 19:07:09.000 014 33425.78 560.12 49996.10 25.82 2015-01-14 19:07:10.000 014 33425.79 560.07 49996.10 25.82 2015-01-14 19:07:11.000 014 33425.75 559.94 49996.10 25.82 2015-01-14 19:07:12.000 014 33425.81 559.79 49996.10 25.82 2015-01-14 19:07:13.000 014 33425.74 559.68 49996.10 25.82 2015-01-14 19:07:14.000 014 33425.74 559.61 49996.10 25.82 2015-01-14 19:07:15.000 014 33425.75 559.53 49996.10 25.82 2015-01-14 19:07:16.000 014 33425.75 559.46 49996.10 25.82 2015-01-14 19:07:17.000 014 33425.77 559.39 49996.10 25.82 2015-01-14 19:07:18.000 014 33425.74 559.38 49996.10 25.82 2015-01-14 19:07:19.000 014 33425.77 559.35 49996.10 25.82 2015-01-14 19:07:20.000 014 33425.74 559.29 49996.10 25.82 2015-01-14 19:07:21.000 014 33425.76 559.23 49996.10 25.82 2015-01-14 19:07:22.000 014 33425.76 559.08 49996.10 25.82 2015-01-14 19:07:23.000 014 33425.75 559.12 49996.10 25.82 2015-01-14 19:07:24.000 014 33425.80 559.06 49996.10 25.82 2015-01-14 19:07:25.000 014 33425.75 559.02 49996.10 25.82 2015-01-14 19:07:26.000 014 33425.77 558.99 49996.10 25.82 2015-01-14 19:07:27.000 014 33425.82 558.85 49996.10 25.82 2015-01-14 19:07:28.000 014 33425.72 558.80 49996.10 25.82 2015-01-14 19:07:29.000 014 33425.71 558.79 49996.10 25.83 2015-01-14 19:07:30.000 014 33425.84 558.63 49996.10 25.82 2015-01-14 19:07:31.000 014 33425.83 558.59 49996.10 25.83 2015-01-14 19:07:32.000 014 33425.80 558.51 49996.10 25.83 2015-01-14 19:07:33.000 014 33425.81 558.42 49996.10 25.83 2015-01-14 19:07:34.000 014 33425.84 558.40 49996.10 25.83 2015-01-14 19:07:35.000 014 33425.84 558.35 49996.10 25.83 2015-01-14 19:07:36.000 014 33425.76 558.35 49996.10 25.83 2015-01-14 19:07:37.000 014 33425.76 558.32 49996.10 25.83 2015-01-14 19:07:38.000 014 33425.75 558.31 49996.10 25.83 2015-01-14 19:07:39.000 014 33425.85 558.38 49996.10 25.83 2015-01-14 19:07:40.000 014 33425.86 558.39 49996.10 25.83 2015-01-14 19:07:41.000 014 33425.79 558.36 49996.10 25.83 2015-01-14 19:07:42.000 014 33425.78 558.39 49996.10 25.83 2015-01-14 19:07:42.000 014 33425.81 558.41 49996.10 25.83 2015-01-14 19:07:44.000 014 33425.73 558.45 49996.10 25.83 2015-01-14 19:07:45.000 014 33425.77 558.50 49996.10 25.83 2015-01-14 19:07:46.000 014 33425.80 558.58 49996.10 25.83 2015-01-14 19:07:47.000 014 33425.65 558.54 49996.10 25.83 2015-01-14 19:07:48.000 014 33425.79 558.53 49996.10 25.83 2015-01-14 19:07:49.000 014 33425.78 558.41 49996.10 25.83 2015-01-14 19:07:50.000 014 33425.69 558.32 49996.10 25.83 2015-01-14 19:07:51.000 014 33425.84 558.29 49996.10 25.83 2015-01-14 19:07:52.000 014 33425.72 558.24 49996.10 25.83 2015-01-14 19:07:53.000 014 33425.72 558.25 49996.10 25.83 2015-01-14 19:07:54.000 014 33425.74 558.18 49996.10 25.83 2015-01-14 19:07:55.000 014 33425.71 558.16 49996.10 25.83 2015-01-14 19:07:55.000 014 33425.75 558.13 49996.10 25.83 2015-01-14 19:07:57.000 014 33425.74 558.05 49996.10 25.83 2015-01-14 19:07:58.000 014 33425.74 557.97 49996.10 25.83 2015-01-14 19:07:59.000 014 33425.69 557.96 49996.10 25.83 2015-01-14 19:08:00.000 014 33425.71 557.87 49996.10 25.83 2015-01-14 19:08:01.000 014 33425.88 557.76 49996.10 25.83 2015-01-14 19:08:02.000 014 33425.74 557.75 49996.10 25.83 2015-01-14 19:08:03.000 014 33425.74 557.67 49996.10 25.83 2015-01-14 19:08:04.000 014 33425.76 557.51 49996.10 25.83 2015-01-14 19:08:05.000 014 33425.74 557.54 49996.10 25.83 2015-01-14 19:08:06.000 014 33425.71 557.45 49996.10 25.83 2015-01-14 19:08:07.000 014 33425.74 557.35 49996.10 25.83 2015-01-14 19:08:08.000 014 33425.64 557.26 49996.10 25.83 2015-01-14 19:08:09.000 014 33425.78 557.14 49996.10 25.83 2015-01-14 19:08:10.000 014 33425.78 557.09 49996.10 25.83 2015-01-14 19:08:11.000 014 33425.71 557.12 49996.10 25.83 2015-01-14 19:08:12.000 014 33425.74 557.02 49996.10 25.83 2015-01-14 19:08:13.000 014 33425.80 556.93 49996.10 25.83 2015-01-14 19:08:14.000 014 33425.73 556.91 49996.10 25.83 2015-01-14 19:08:15.000 014 33425.75 556.81 49996.10 25.83 2015-01-14 19:08:16.000 014 33425.78 556.79 49996.10 25.83 2015-01-14 19:08:17.000 014 33425.78 556.74 49996.10 25.83 2015-01-14 19:08:18.000 014 33425.62 556.60 49996.10 25.83 2015-01-14 19:08:19.000 014 33425.76 556.58 49996.10 25.83 2015-01-14 19:08:20.000 014 33425.77 556.55 49996.10 25.83 2015-01-14 19:08:21.000 014 33425.71 556.50 49996.10 25.83 2015-01-14 19:08:22.000 014 33425.72 556.44 49996.10 25.83 2015-01-14 19:08:23.000 014 33425.73 556.42 49996.10 25.83 2015-01-14 19:08:24.000 014 33425.76 556.34 49996.10 25.83 2015-01-14 19:08:25.000 014 33425.75 556.31 49996.10 25.83 2015-01-14 19:08:26.000 014 33425.69 556.26 49996.10 25.83 2015-01-14 19:08:27.000 014 33425.68 556.17 49996.10 25.83 2015-01-14 19:08:28.000 014 33425.71 556.18 49996.10 25.83 2015-01-14 19:08:29.000 014 33425.77 556.17 49996.10 25.83 2015-01-14 19:08:30.000 014 33425.75 556.16 49996.10 25.83 2015-01-14 19:08:31.000 014 33425.78 556.17 49996.10 25.83 2015-01-14 19:08:32.000 014 33425.67 556.15 49996.10 25.83 2015-01-14 19:08:33.000 014 33425.75 556.09 49996.10 25.83 2015-01-14 19:08:34.000 014 33425.77 555.94 49996.10 25.83 2015-01-14 19:08:35.000 014 33425.69 555.97 49996.10 25.83 2015-01-14 19:08:36.000 014 33425.67 555.82 49996.10 25.83 2015-01-14 19:08:36.000 014 33425.65 555.75 49996.10 25.83 2015-01-14 19:08:38.000 014 33425.72 555.75 49996.10 25.83 2015-01-14 19:08:39.000 014 33425.70 555.67 49996.10 25.83 2015-01-14 19:08:40.000 014 33425.75 555.64 49996.10 25.83 2015-01-14 19:08:41.000 014 33425.71 555.62 49996.10 25.83 2015-01-14 19:08:42.000 014 33425.67 555.50 49996.10 25.83 2015-01-14 19:08:43.000 014 33425.73 555.37 49996.10 25.83 2015-01-14 19:08:44.000 014 33425.82 555.35 49996.10 25.83 2015-01-14 19:08:45.000 014 33425.80 555.27 49996.10 25.83 2015-01-14 19:08:46.000 014 33425.85 555.26 49996.10 25.83 2015-01-14 19:08:47.000 014 33425.75 555.22 49996.10 25.83 2015-01-14 19:08:48.000 014 33425.77 555.17 49996.10 25.83 2015-01-14 19:08:49.000 014 33425.86 555.11 49996.10 25.83 2015-01-14 19:08:49.000 014 33425.84 555.07 49996.10 25.83 2015-01-14 19:08:51.000 014 33425.85 555.04 49996.10 25.83 2015-01-14 19:08:52.000 014 33425.83 554.95 49996.10 25.83 2015-01-14 19:08:53.000 014 33425.77 554.91 49996.10 25.83 2015-01-14 19:08:54.000 014 33425.81 554.83 49996.10 25.83 2015-01-14 19:08:55.000 014 33425.78 554.84 49996.10 25.83 2015-01-14 19:08:56.000 014 33425.68 554.79 49996.10 25.83 2015-01-14 19:08:57.000 014 33425.81 554.77 49996.10 25.83 2015-01-14 19:08:58.000 014 33425.77 554.79 49996.10 25.83 2015-01-14 19:08:59.000 014 33425.75 554.71 49996.10 25.83 2015-01-14 19:09:00.000 014 33425.80 554.69 49996.10 25.83 2015-01-14 19:09:01.000 014 33425.86 554.68 49996.10 25.83 2015-01-14 19:09:02.000 014 33425.78 554.63 49996.10 25.83 2015-01-14 19:09:03.000 014 33425.82 554.62 49996.10 25.83 2015-01-14 19:09:04.000 014 33425.75 554.57 49996.10 25.83 2015-01-14 19:09:05.000 014 33425.73 554.52 49996.10 25.83 2015-01-14 19:09:06.000 014 33425.72 554.42 49996.10 25.83 2015-01-14 19:09:07.000 014 33425.87 554.38 49996.10 25.83 2015-01-14 19:09:08.000 014 33425.79 554.33 49996.10 25.83 2015-01-14 19:09:09.000 014 33425.82 554.26 49996.10 25.83 2015-01-14 19:09:10.000 014 33425.82 554.24 49996.10 25.83 2015-01-14 19:09:11.000 014 33425.69 554.22 49996.10 25.83 2015-01-14 19:09:12.000 014 33425.94 554.16 49996.10 25.83 2015-01-14 19:09:13.000 014 33425.78 554.14 49996.10 25.83 2015-01-14 19:09:14.000 014 33425.86 554.11 49996.10 25.83 2015-01-14 19:09:15.000 014 33425.82 554.09 49996.10 25.83 2015-01-14 19:09:16.000 014 33425.86 554.09 49996.10 25.83 2015-01-14 19:09:17.000 014 33425.87 554.07 49996.10 25.83 2015-01-14 19:09:18.000 014 33425.93 554.01 49996.10 25.83 2015-01-14 19:09:19.000 014 33425.79 553.99 49996.10 25.83 2015-01-14 19:09:20.000 014 33425.79 553.97 49996.10 25.83 2015-01-14 19:09:21.000 014 33425.87 553.98 49996.10 25.83 2015-01-14 19:09:22.000 014 33425.86 553.93 49996.10 25.83 2015-01-14 19:09:23.000 014 33425.80 553.84 49996.10 25.83 2015-01-14 19:09:24.000 014 33425.80 553.81 49996.10 25.83 2015-01-14 19:09:25.000 014 33425.77 553.75 49996.10 25.83 2015-01-14 19:09:26.000 014 33425.75 553.68 49996.10 25.83 2015-01-14 19:09:27.000 014 33425.78 553.60 49996.10 25.83 2015-01-14 19:09:28.000 014 33425.81 553.63 49996.10 25.83 2015-01-14 19:09:29.000 014 33425.92 553.58 49996.10 25.83 2015-01-14 19:09:30.000 014 33425.85 553.57 49996.10 25.83 2015-01-14 19:09:30.000 014 33425.79 553.57 49996.10 25.83 2015-01-14 19:09:32.000 014 33425.89 553.49 49996.10 25.83 2015-01-14 19:09:33.000 014 33425.89 553.46 49996.10 25.83 2015-01-14 19:09:34.000 014 33425.89 553.36 49996.10 25.83 2015-01-14 19:09:35.000 014 33425.83 553.21 49996.10 25.83 2015-01-14 19:09:36.000 014 33425.83 553.12 49996.10 25.83 2015-01-14 19:09:37.000 014 33425.84 553.13 49996.10 25.83 2015-01-14 19:09:38.000 014 33425.87 553.12 49996.10 25.83 2015-01-14 19:09:39.000 014 33425.92 553.07 49996.10 25.83 2015-01-14 19:09:40.000 014 33425.86 553.00 49996.10 25.83 2015-01-14 19:09:41.000 014 33425.83 552.90 49996.10 25.83 2015-01-14 19:09:42.000 014 33425.78 552.93 49996.10 25.83 2015-01-14 19:09:43.000 014 33425.82 552.85 49996.10 25.83 2015-01-14 19:09:43.000 014 33425.83 552.82 49996.10 25.83 2015-01-14 19:09:45.000 014 33425.80 552.79 49996.10 25.83 2015-01-14 19:09:46.000 014 33425.82 552.71 49996.10 25.83 2015-01-14 19:09:47.000 014 33425.84 552.73 49996.10 25.83 2015-01-14 19:09:48.000 014 33425.78 552.68 49996.10 25.83 2015-01-14 19:09:49.000 014 33425.88 552.67 49996.10 25.83 2015-01-14 19:09:50.000 014 33425.78 552.58 49996.10 25.83 2015-01-14 19:09:51.000 014 33425.78 552.55 49996.10 25.83 2015-01-14 19:09:52.000 014 33425.83 552.52 49996.10 25.83 2015-01-14 19:09:53.000 014 33425.89 552.50 49996.10 25.83 2015-01-14 19:09:54.000 014 33425.93 552.46 49996.10 25.83 2015-01-14 19:09:55.000 014 33425.82 552.36 49996.10 25.83 2015-01-14 19:09:56.000 014 33425.84 552.38 49996.10 25.83 2015-01-14 19:09:57.000 014 33425.86 552.36 49996.10 25.83 2015-01-14 19:09:58.000 014 33425.93 552.29 49996.10 25.83 2015-01-14 19:09:59.000 014 33425.84 552.25 49996.10 25.83 2015-01-14 19:10:00.000 014 33425.86 552.28 49996.10 25.83 2015-01-14 19:10:01.000 014 33425.83 552.19 49996.10 25.83 2015-01-14 19:10:02.000 014 33425.89 552.12 49996.10 25.83 2015-01-14 19:10:03.000 014 33425.77 552.11 49996.10 25.83 2015-01-14 19:10:04.000 014 33425.90 552.21 49996.10 25.83 2015-01-14 19:10:05.000 014 33425.84 552.29 49996.10 25.83 2015-01-14 19:10:06.000 014 33425.86 552.28 49996.10 25.83 2015-01-14 19:10:07.000 014 33425.77 552.16 49996.10 25.83 2015-01-14 19:10:08.000 014 33425.93 552.13 49996.10 25.83 2015-01-14 19:10:09.000 014 33425.87 552.06 49996.10 25.83 2015-01-14 19:10:10.000 014 33425.79 551.95 49996.10 25.83 2015-01-14 19:10:11.000 014 33425.90 551.90 49996.10 25.83 2015-01-14 19:10:12.000 014 33425.90 551.84 49996.10 25.83 2015-01-14 19:10:13.000 014 33425.85 551.76 49996.10 25.83 2015-01-14 19:10:14.000 014 33425.83 551.67 49996.10 25.83 2015-01-14 19:10:15.000 014 33425.81 551.64 49996.10 25.83 2015-01-14 19:10:16.000 014 33425.93 551.61 49996.10 25.83 2015-01-14 19:10:17.000 014 33425.89 551.50 49996.10 25.83 2015-01-14 19:10:18.000 014 33425.85 551.49 49996.10 25.83 2015-01-14 19:10:19.000 014 33425.87 551.40 49996.10 25.83 2015-01-14 19:10:20.000 014 33425.92 551.35 49996.10 25.83 2015-01-14 19:10:21.000 014 33425.90 551.32 49996.10 25.83 2015-01-14 19:10:22.000 014 33425.97 551.18 49996.10 25.83 2015-01-14 19:10:23.000 014 33425.86 551.14 49996.10 25.83 2015-01-14 19:10:24.000 014 33425.85 551.13 49996.10 25.83 2015-01-14 19:10:24.000 014 33425.81 551.12 49996.10 25.83 2015-01-14 19:10:26.000 014 33425.91 551.07 49996.10 25.83 2015-01-14 19:10:27.000 014 33425.92 551.08 49996.10 25.83 2015-01-14 19:10:28.000 014 33425.93 551.07 49996.10 25.83 2015-01-14 19:10:29.000 014 33425.89 551.11 49996.10 25.83 2015-01-14 19:10:30.000 014 33425.93 551.05 49996.10 25.83 2015-01-14 19:10:31.000 014 33425.99 551.08 49996.10 25.83 2015-01-14 19:10:32.000 014 33425.96 551.13 49996.10 25.83 2015-01-14 19:10:33.000 014 33425.89 551.11 49996.10 25.83 2015-01-14 19:10:34.000 014 33425.93 551.19 49996.10 25.83 2015-01-14 19:10:35.000 014 33425.92 551.25 49996.10 25.83 2015-01-14 19:10:36.000 014 33425.93 551.28 49996.10 25.83 2015-01-14 19:10:37.000 014 33426.02 551.33 49996.10 25.83 2015-01-14 19:10:37.000 014 33425.99 551.34 49996.10 25.83 2015-01-14 19:10:39.000 014 33425.99 551.34 49996.10 25.83 2015-01-14 19:10:40.000 014 33425.97 551.29 49996.10 25.83 2015-01-14 19:10:41.000 014 33425.93 551.15 49996.10 25.83 2015-01-14 19:10:42.000 014 33425.91 551.16 49996.10 25.83 2015-01-14 19:10:43.000 014 33425.94 551.05 49996.10 25.83 2015-01-14 19:10:44.000 014 33426.05 550.99 49996.10 25.83 2015-01-14 19:10:45.000 014 33425.97 550.98 49996.10 25.83 2015-01-14 19:10:46.000 014 33425.96 550.97 49996.10 25.83 2015-01-14 19:10:47.000 014 33425.99 550.94 49996.10 25.83 2015-01-14 19:10:48.000 014 33425.97 550.91 49996.10 25.83 2015-01-14 19:10:49.000 014 33425.92 550.87 49996.10 25.83 2015-01-14 19:10:50.000 014 33425.95 550.89 49996.10 25.83 2015-01-14 19:10:51.000 014 33425.99 550.90 49996.10 25.83 2015-01-14 19:10:52.000 014 33425.96 550.75 49996.10 25.83 2015-01-14 19:10:53.000 014 33426.02 550.67 49996.10 25.83 2015-01-14 19:10:54.000 014 33426.00 550.66 49996.10 25.83 2015-01-14 19:10:55.000 014 33426.00 550.64 49996.10 25.83 2015-01-14 19:10:56.000 014 33426.02 550.57 49996.10 25.83 2015-01-14 19:10:57.000 014 33425.90 550.58 49996.10 25.83 2015-01-14 19:10:58.000 014 33426.02 550.54 49996.10 25.83 2015-01-14 19:10:59.000 014 33426.06 550.47 49996.10 25.83 2015-01-14 19:11:00.000 014 33426.09 550.42 49996.10 25.83 2015-01-14 19:11:01.000 014 33426.03 550.32 49996.10 25.83 2015-01-14 19:11:02.000 014 33426.05 550.19 49996.10 25.83 2015-01-14 19:11:03.000 014 33425.98 550.16 49996.10 25.83 2015-01-14 19:11:04.000 014 33426.07 550.06 49996.10 25.83 2015-01-14 19:11:05.000 014 33426.03 550.02 49996.10 25.83 2015-01-14 19:11:06.000 014 33426.03 549.95 49996.10 25.83 2015-01-14 19:11:07.000 014 33426.12 549.88 49996.10 25.83 2015-01-14 19:11:08.000 014 33426.11 549.80 49996.10 25.83 2015-01-14 19:11:09.000 014 33425.99 549.73 49996.10 25.83 2015-01-14 19:11:10.000 014 33426.10 549.67 49996.10 25.83 2015-01-14 19:11:11.000 014 33426.05 549.63 49996.10 25.83 2015-01-14 19:11:12.000 014 33426.00 549.59 49996.10 25.83 2015-01-14 19:11:13.000 014 33426.02 549.59 49996.10 25.83 2015-01-14 19:11:14.000 014 33426.09 549.58 49996.10 25.83 2015-01-14 19:11:15.000 014 33426.05 549.54 49996.10 25.83 2015-01-14 19:11:16.000 014 33426.02 549.46 49996.10 25.83 2015-01-14 19:11:17.000 014 33426.01 549.40 49996.10 25.83 2015-01-14 19:11:18.000 014 33426.08 549.41 49996.10 25.83 2015-01-14 19:11:18.000 014 33426.05 549.36 49996.10 25.83 2015-01-14 19:11:20.000 014 33426.11 549.35 49996.10 25.83 2015-01-14 19:11:21.000 014 33426.11 549.34 49996.10 25.83 2015-01-14 19:11:22.000 014 33426.04 549.30 49996.10 25.83 2015-01-14 19:11:23.000 014 33426.02 549.21 49996.10 25.83 2015-01-14 19:11:24.000 014 33426.07 549.24 49996.10 25.83 2015-01-14 19:11:25.000 014 33426.02 549.19 49996.10 25.83 2015-01-14 19:11:26.000 014 33426.18 549.11 49996.10 25.83 2015-01-14 19:11:27.000 014 33426.06 549.08 49996.10 25.83 2015-01-14 19:11:28.000 014 33426.09 549.05 49996.10 25.83 2015-01-14 19:11:29.000 014 33426.05 549.12 49996.10 25.83 2015-01-14 19:11:30.000 014 33426.03 549.05 49996.10 25.83 2015-01-14 19:11:31.000 014 33425.99 549.00 49996.10 25.83 2015-01-14 19:11:31.000 014 33426.08 548.96 49996.10 25.83 2015-01-14 19:11:33.000 014 33425.98 548.95 49996.10 25.83 2015-01-14 19:11:34.000 014 33425.97 548.93 49996.10 25.83 2015-01-14 19:11:35.000 014 33426.04 548.84 49996.10 25.83 2015-01-14 19:11:36.000 014 33426.03 548.84 49996.10 25.83 2015-01-14 19:11:37.000 014 33426.05 548.89 49996.10 25.83 2015-01-14 19:11:38.000 014 33426.02 548.84 49996.10 25.83 2015-01-14 19:11:39.000 014 33426.01 548.82 49996.10 25.83 2015-01-14 19:11:40.000 014 33426.03 548.73 49996.10 25.83 2015-01-14 19:11:41.000 014 33426.04 548.73 49996.10 25.83 2015-01-14 19:11:42.000 014 33425.96 548.66 49996.10 25.83 2015-01-14 19:11:43.000 014 33426.09 548.63 49996.10 25.83 2015-01-14 19:11:44.000 014 33425.97 548.62 49996.10 25.83 2015-01-14 19:11:45.000 014 33426.00 548.60 49996.10 25.83 2015-01-14 19:11:46.000 014 33425.99 548.57 49996.10 25.83 2015-01-14 19:11:47.000 014 33425.92 548.58 49996.10 25.83 2015-01-14 19:11:48.000 014 33425.93 548.53 49996.10 25.83 2015-01-14 19:11:49.000 014 33426.08 548.49 49996.10 25.83 2015-01-14 19:11:50.000 014 33425.97 548.43 49996.10 25.83 2015-01-14 19:11:51.000 014 33426.00 548.42 49996.10 25.83 2015-01-14 19:11:52.000 014 33425.98 548.41 49996.10 25.83 2015-01-14 19:11:53.000 014 33425.93 548.36 49996.10 25.83 2015-01-14 19:11:54.000 014 33425.93 548.37 49996.10 25.83 2015-01-14 19:11:55.000 014 33426.05 548.34 49996.10 25.83 2015-01-14 19:11:56.000 014 33425.98 548.28 49996.10 25.83 2015-01-14 19:11:57.000 014 33425.93 548.25 49996.10 25.83 2015-01-14 19:11:58.000 014 33426.03 548.14 49996.10 25.83 2015-01-14 19:11:59.000 014 33426.02 548.12 49996.10 25.83 2015-01-14 19:12:00.000 014 33425.94 548.09 49996.10 25.83 2015-01-14 19:12:01.000 014 33425.99 548.11 49996.10 25.83 2015-01-14 19:12:02.000 014 33426.00 548.17 49996.10 25.83 2015-01-14 19:12:03.000 014 33426.02 548.14 49996.10 25.83 2015-01-14 19:12:04.000 014 33426.02 548.23 49996.10 25.83 2015-01-14 19:12:05.000 014 33425.99 548.28 49996.10 25.83 2015-01-14 19:12:06.000 014 33425.92 548.23 49996.10 25.83 2015-01-14 19:12:07.000 014 33425.91 548.29 49996.10 25.83 2015-01-14 19:12:08.000 014 33426.06 548.33 49996.10 25.83 2015-01-14 19:12:09.000 014 33425.86 548.31 49996.10 25.83 2015-01-14 19:12:10.000 014 33426.01 548.38 49996.10 25.83 2015-01-14 19:12:11.000 014 33425.99 548.44 49996.10 25.83 2015-01-14 19:12:12.000 014 33425.90 548.38 49996.10 25.83 2015-01-14 19:12:12.000 014 33425.97 548.39 49996.10 25.83 2015-01-14 19:12:14.000 014 33426.05 548.43 49996.10 25.83 2015-01-14 19:12:15.000 014 33425.91 548.48 49996.10 25.83 2015-01-14 19:12:16.000 014 33425.94 548.56 49996.10 25.83 2015-01-14 19:12:17.000 014 33426.02 548.64 49996.10 25.83 2015-01-14 19:12:18.000 014 33425.94 548.67 49996.10 25.83 2015-01-14 19:12:19.000 014 33426.00 548.70 49996.10 25.83 2015-01-14 19:12:20.000 014 33425.97 548.69 49996.10 25.83 2015-01-14 19:12:21.000 014 33425.99 548.67 49996.10 25.83 2015-01-14 19:12:22.000 014 33425.97 548.70 49996.10 25.83 2015-01-14 19:12:23.000 014 33425.93 548.72 49996.10 25.83 2015-01-14 19:12:24.000 014 33425.94 548.68 49996.10 25.83 2015-01-14 19:12:25.000 014 33426.00 548.65 49996.10 25.83 2015-01-14 19:12:25.000 014 33426.01 548.60 49996.10 25.83 2015-01-14 19:12:27.000 014 33425.95 548.58 49996.10 25.83 2015-01-14 19:12:28.000 014 33425.97 548.51 49996.10 25.83 2015-01-14 19:12:29.000 014 33425.97 548.52 49996.10 25.83 2015-01-14 19:12:30.000 014 33425.90 548.52 49996.10 25.83 2015-01-14 19:12:31.000 014 33426.03 548.50 49996.10 25.83 2015-01-14 19:12:32.000 014 33426.02 548.49 49996.10 25.83 2015-01-14 19:12:33.000 014 33425.93 548.46 49996.10 25.83 2015-01-14 19:12:34.000 014 33426.03 548.42 49996.10 25.83 2015-01-14 19:12:35.000 014 33425.97 548.45 49996.10 25.83 2015-01-14 19:12:36.000 014 33426.01 548.48 49996.10 25.83 2015-01-14 19:12:37.000 014 33425.97 548.48 49996.10 25.83 2015-01-14 19:12:38.000 014 33426.03 548.48 49996.10 25.83 2015-01-14 19:12:39.000 014 33425.95 548.49 49996.10 25.83 2015-01-14 19:12:40.000 014 33425.99 548.48 49996.10 25.83 2015-01-14 19:12:41.000 014 33425.95 548.55 49996.10 25.83 2015-01-14 19:12:42.000 014 33426.00 548.63 49996.10 25.83 2015-01-14 19:12:43.000 014 33425.96 548.71 49996.10 25.83 2015-01-14 19:12:44.000 014 33425.96 548.78 49996.10 25.83 2015-01-14 19:12:45.000 014 33425.93 548.81 49996.10 25.83 2015-01-14 19:12:46.000 014 33426.01 548.81 49996.10 25.83 2015-01-14 19:12:47.000 014 33425.96 548.79 49996.10 25.83 2015-01-14 19:12:48.000 014 33426.06 548.77 49996.10 25.83 2015-01-14 19:12:49.000 014 33425.89 548.76 49996.10 25.83 2015-01-14 19:12:50.000 014 33425.99 548.75 49996.10 25.83 2015-01-14 19:12:51.000 014 33425.97 548.71 49996.10 25.83 2015-01-14 19:12:52.000 014 33425.99 548.70 49996.10 25.83 2015-01-14 19:12:53.000 014 33425.99 548.63 49996.10 25.83 2015-01-14 19:12:54.000 014 33425.95 548.65 49996.10 25.83 2015-01-14 19:12:55.000 014 33425.92 548.62 49996.10 25.83 2015-01-14 19:12:56.000 014 33426.08 548.67 49996.10 25.83 2015-01-14 19:12:57.000 014 33425.97 548.66 49996.10 25.83 2015-01-14 19:12:58.000 014 33425.96 548.63 49996.10 25.83 2015-01-14 19:12:59.000 014 33425.94 548.58 49996.10 25.83 2015-01-14 19:13:00.000 014 33425.97 548.59 49996.10 25.83 2015-01-14 19:13:01.000 014 33426.04 548.56 49996.10 25.83 2015-01-14 19:13:02.000 014 33425.95 548.62 49996.10 25.83 2015-01-14 19:13:03.000 014 33425.94 548.65 49996.10 25.83 2015-01-14 19:13:04.000 014 33425.96 548.61 49996.10 25.83 2015-01-14 19:13:05.000 014 33425.99 548.53 49996.10 25.83 2015-01-14 19:13:06.000 014 33425.99 548.50 49996.10 25.83 2015-01-14 19:13:06.000 014 33425.99 548.52 49996.10 25.83 2015-01-14 19:13:08.000 014 33425.93 548.42 49996.10 25.83 2015-01-14 19:13:09.000 014 33425.94 548.44 49996.10 25.83 2015-01-14 19:13:10.000 014 33426.05 548.45 49996.10 25.83 2015-01-14 19:13:11.000 014 33425.99 548.44 49996.10 25.83 2015-01-14 19:13:12.000 014 33425.90 548.49 49996.10 25.83 2015-01-14 19:13:13.000 014 33425.92 548.40 49996.10 25.83 2015-01-14 19:13:14.000 014 33426.05 548.41 49996.10 25.83 2015-01-14 19:13:15.000 014 33425.90 548.40 49996.10 25.83 2015-01-14 19:13:16.000 014 33425.99 548.34 49996.10 25.83 2015-01-14 19:13:17.000 014 33425.93 548.37 49996.10 25.83 2015-01-14 19:13:18.000 014 33425.91 548.38 49996.10 25.83 2015-01-14 19:13:19.000 014 33425.93 548.36 49996.10 25.83 2015-01-14 19:13:19.000 014 33425.97 548.42 49996.10 25.83 2015-01-14 19:13:21.000 014 33425.99 548.40 49996.10 25.83 2015-01-14 19:13:22.000 014 33426.01 548.43 49996.10 25.83 2015-01-14 19:13:23.000 014 33425.97 548.44 49996.10 25.83 2015-01-14 19:13:24.000 014 33425.88 548.39 49996.10 25.83 2015-01-14 19:13:25.000 014 33426.00 548.41 49996.10 25.83 2015-01-14 19:13:26.000 014 33426.03 548.37 49996.10 25.83 2015-01-14 19:13:27.000 014 33425.97 548.35 49996.10 25.83 2015-01-14 19:13:28.000 014 33425.96 548.42 49996.10 25.83 2015-01-14 19:13:29.000 014 33426.03 548.36 49996.10 25.83 2015-01-14 19:13:30.000 014 33426.04 548.41 49996.10 25.83 2015-01-14 19:13:31.000 014 33425.99 548.45 49996.10 25.83 2015-01-14 19:13:32.000 014 33425.99 548.44 49996.10 25.83 2015-01-14 19:13:33.000 014 33426.06 548.53 49996.10 25.83 2015-01-14 19:13:34.000 014 33426.11 548.62 49996.10 25.83 2015-01-14 19:13:35.000 014 33426.00 548.69 49996.10 25.83 2015-01-14 19:13:36.000 014 33425.94 548.74 49996.10 25.83 2015-01-14 19:13:37.000 014 33426.03 548.74 49996.10 25.83 2015-01-14 19:13:38.000 014 33426.00 548.79 49996.10 25.83 2015-01-14 19:13:39.000 014 33426.03 548.79 49996.10 25.83 2015-01-14 19:13:40.000 014 33426.05 548.83 49996.10 25.83 2015-01-14 19:13:41.000 014 33426.03 548.84 49996.10 25.83 2015-01-14 19:13:42.000 014 33426.02 548.87 49996.10 25.83 2015-01-14 19:13:43.000 014 33426.05 548.93 49996.10 25.83 2015-01-14 19:13:44.000 014 33426.06 548.95 49996.10 25.83 2015-01-14 19:13:45.000 014 33426.01 548.93 49996.10 25.83 2015-01-14 19:13:46.000 014 33426.06 548.91 49996.10 25.83 2015-01-14 19:13:47.000 014 33426.03 549.00 49996.10 25.84 2015-01-14 19:13:48.000 014 33425.99 548.93 49996.10 25.83 2015-01-14 19:13:49.000 014 33425.94 549.01 49996.10 25.83 2015-01-14 19:13:50.000 014 33426.08 548.98 49996.10 25.83 2015-01-14 19:13:51.000 014 33426.06 548.94 49996.10 25.83 2015-01-14 19:13:52.000 014 33426.03 548.91 49996.10 25.83 2015-01-14 19:13:53.000 014 33426.05 548.94 49996.10 25.83 2015-01-14 19:13:54.000 014 33426.11 548.91 49996.10 25.83 2015-01-14 19:13:55.000 014 33426.11 548.89 49996.10 25.84 2015-01-14 19:13:56.000 014 33426.00 548.93 49996.10 25.83 2015-01-14 19:13:57.000 014 33425.92 548.90 49996.10 25.84 2015-01-14 19:13:58.000 014 33425.97 548.91 49996.10 25.84 2015-01-14 19:13:59.000 014 33426.09 548.96 49996.10 25.83 2015-01-14 19:14:00.000 014 33426.10 549.00 49996.10 25.83 2015-01-14 19:14:00.000 014 33426.09 549.05 49996.10 25.83 2015-01-14 19:14:02.000 014 33425.97 549.20 49996.10 25.83 2015-01-14 19:14:03.000 014 33426.03 549.25 49996.10 25.83 2015-01-14 19:14:04.000 014 33426.08 549.40 49996.10 25.84 2015-01-14 19:14:05.000 014 33426.03 549.50 49996.10 25.84 2015-01-14 19:14:06.000 014 33426.01 549.59 49996.10 25.84 2015-01-14 19:14:07.000 014 33425.97 549.65 49996.10 25.84 2015-01-14 19:14:08.000 014 33426.01 549.74 49996.10 25.84 2015-01-14 19:14:09.000 014 33425.98 549.76 49996.10 25.84 2015-01-14 19:14:10.000 014 33425.96 549.84 49996.10 25.84 2015-01-14 19:14:11.000 014 33425.94 549.84 49996.10 25.84 2015-01-14 19:14:12.000 014 33425.96 549.82 49996.10 25.84 2015-01-14 19:14:13.000 014 33426.08 549.82 49996.10 25.84 2015-01-14 19:14:13.000 014 33426.02 549.79 49996.10 25.84 2015-01-14 19:14:15.000 014 33426.04 549.75 49996.10 25.84 2015-01-14 19:14:16.000 014 33426.00 549.77 49996.10 25.84 2015-01-14 19:14:17.000 014 33425.96 549.77 49996.10 25.84 2015-01-14 19:14:18.000 014 33425.97 549.77 49996.10 25.84 2015-01-14 19:14:19.000 014 33425.99 549.72 49996.10 25.84 2015-01-14 19:14:20.000 014 33425.99 549.72 49996.10 25.84 2015-01-14 19:14:21.000 014 33426.00 549.68 49996.10 25.84 2015-01-14 19:14:22.000 014 33426.00 549.68 49996.10 25.84 2015-01-14 19:14:23.000 014 33426.03 549.70 49996.10 25.84 2015-01-14 19:14:24.000 014 33425.96 549.75 49996.10 25.84 2015-01-14 19:14:25.000 014 33426.05 549.81 49996.10 25.84 2015-01-14 19:14:26.000 014 33426.11 549.89 49996.10 25.84 2015-01-14 19:14:27.000 014 33426.03 549.90 49996.10 25.84 2015-01-14 19:14:28.000 014 33426.08 549.88 49996.10 25.84 2015-01-14 19:14:29.000 014 33425.99 549.82 49996.10 25.84 2015-01-14 19:14:30.000 014 33426.00 549.83 49996.10 25.84 2015-01-14 19:14:31.000 014 33426.04 549.80 49996.10 25.84 2015-01-14 19:14:32.000 014 33426.06 549.80 49996.10 25.84 2015-01-14 19:14:33.000 014 33425.96 549.80 49996.10 25.84 2015-01-14 19:14:34.000 014 33426.08 549.69 49996.10 25.84 2015-01-14 19:14:35.000 014 33426.05 549.65 49996.10 25.84 2015-01-14 19:14:36.000 014 33426.10 549.62 49996.10 25.84 2015-01-14 19:14:37.000 014 33425.97 549.50 49996.10 25.84 2015-01-14 19:14:38.000 014 33426.04 549.46 49996.10 25.84 2015-01-14 19:14:39.000 014 33425.95 549.43 49996.10 25.83 2015-01-14 19:14:40.000 014 33426.07 549.36 49996.10 25.84 2015-01-14 19:14:41.000 014 33426.04 549.34 49996.10 25.84 2015-01-14 19:14:42.000 014 33425.89 549.33 49996.10 25.84 2015-01-14 19:14:43.000 014 33426.01 549.29 49996.10 25.84 2015-01-14 19:14:44.000 014 33425.94 549.23 49996.10 25.83 2015-01-14 19:14:45.000 014 33426.02 549.15 49996.10 25.83 2015-01-14 19:14:46.000 014 33425.92 549.23 49996.10 25.84 2015-01-14 19:14:47.000 014 33425.99 549.21 49996.10 25.84 2015-01-14 19:14:48.000 014 33426.05 549.18 49996.10 25.83 2015-01-14 19:14:49.000 014 33425.99 549.15 49996.10 25.84 2015-01-14 19:14:50.000 014 33426.04 549.09 49996.10 25.84 2015-01-14 19:14:51.000 014 33425.97 549.02 49996.10 25.84 2015-01-14 19:14:52.000 014 33425.99 548.88 49996.10 25.84 2015-01-14 19:14:53.000 014 33426.05 548.82 49996.10 25.84 2015-01-14 19:14:54.000 014 33425.98 548.83 49996.10 25.84 2015-01-14 19:14:54.000 014 33426.07 548.78 49996.10 25.84 2015-01-14 19:14:56.000 014 33426.07 548.73 49996.10 25.84 2015-01-14 19:14:57.000 014 33425.91 548.67 49996.10 25.84 2015-01-14 19:14:58.000 014 33426.00 548.68 49996.10 25.84 2015-01-14 19:14:59.000 014 33426.00 548.60 49996.10 25.84 2015-01-14 19:15:00.000 014 33425.97 548.63 49996.10 25.84 2015-01-14 19:15:01.000 014 33425.98 548.64 49996.10 25.84 2015-01-14 19:15:02.000 014 33426.07 548.59 49996.10 25.84 2015-01-14 19:15:03.000 014 33426.02 548.61 49996.10 25.84 2015-01-14 19:15:04.000 014 33426.04 548.62 49996.10 25.84 2015-01-14 19:15:05.000 014 33425.93 548.49 49996.10 25.84 2015-01-14 19:15:06.000 014 33425.93 548.47 49996.10 25.84 2015-01-14 19:15:07.000 014 33425.93 548.39 49996.10 25.84 2015-01-14 19:15:07.000 014 33425.96 548.33 49996.10 25.84 2015-01-14 19:15:09.000 014 33425.91 548.30 49996.10 25.84 2015-01-14 19:15:10.000 014 33425.92 548.22 49996.10 25.84 2015-01-14 19:15:11.000 014 33425.96 548.12 49996.10 25.84 2015-01-14 19:15:12.000 014 33425.99 548.13 49996.10 25.84 2015-01-14 19:15:13.000 014 33425.88 548.17 49996.10 25.84 2015-01-14 19:15:14.000 014 33425.95 548.12 49996.10 25.84 2015-01-14 19:15:15.000 014 33425.98 548.08 49996.10 25.84 2015-01-14 19:15:16.000 014 33425.94 548.09 49996.10 25.84 2015-01-14 19:15:17.000 014 33425.96 548.02 49996.10 25.84 2015-01-14 19:15:18.000 014 33425.94 548.08 49996.10 25.84 2015-01-14 19:15:19.000 014 33425.86 548.08 49996.10 25.84 2015-01-14 19:15:20.000 014 33425.99 548.06 49996.10 25.84 2015-01-14 19:15:21.000 014 33425.91 548.01 49996.10 25.84 2015-01-14 19:15:22.000 014 33426.02 547.90 49996.10 25.84 2015-01-14 19:15:23.000 014 33425.93 547.81 49996.10 25.84 2015-01-14 19:15:24.000 014 33425.80 547.77 49996.10 25.84 2015-01-14 19:15:25.000 014 33425.85 547.74 49996.10 25.84 2015-01-14 19:15:26.000 014 33425.93 547.65 49996.10 25.84 2015-01-14 19:15:27.000 014 33425.94 547.58 49996.10 25.84 2015-01-14 19:15:28.000 014 33425.89 547.51 49996.10 25.84 2015-01-14 19:15:29.000 014 33425.85 547.45 49996.10 25.84 2015-01-14 19:15:30.000 014 33425.92 547.40 49996.10 25.84 2015-01-14 19:15:31.000 014 33425.92 547.31 49996.10 25.84 2015-01-14 19:15:32.000 014 33425.97 547.24 49996.10 25.84 2015-01-14 19:15:33.000 014 33425.92 547.24 49996.10 25.84 2015-01-14 19:15:34.000 014 33425.92 547.18 49996.10 25.84 2015-01-14 19:15:35.000 014 33425.89 547.11 49996.10 25.84 2015-01-14 19:15:36.000 014 33425.81 547.07 49996.10 25.84 2015-01-14 19:15:37.000 014 33425.90 547.04 49996.10 25.84 2015-01-14 19:15:38.000 014 33425.85 547.04 49996.10 25.84 2015-01-14 19:15:39.000 014 33425.84 547.07 49996.10 25.84 2015-01-14 19:15:40.000 014 33425.84 547.07 49996.10 25.84 2015-01-14 19:15:41.000 014 33425.84 547.09 49996.10 25.84 2015-01-14 19:15:42.000 014 33425.82 547.09 49996.10 25.84 2015-01-14 19:15:43.000 014 33425.79 547.07 49996.10 25.84 2015-01-14 19:15:44.000 014 33425.93 547.02 49996.10 25.84 2015-01-14 19:15:45.000 014 33425.77 546.94 49996.10 25.84 2015-01-14 19:15:46.000 014 33425.78 546.82 49996.10 25.84 2015-01-14 19:15:47.000 014 33425.72 546.76 49996.10 25.84 2015-01-14 19:15:48.000 014 33425.68 546.75 49996.10 25.84 2015-01-14 19:15:48.000 014 33425.74 546.65 49996.10 25.84 2015-01-14 19:15:50.000 014 33425.79 546.56 49996.10 25.84 2015-01-14 19:15:51.000 014 33425.72 546.51 49996.10 25.84 2015-01-14 19:15:52.000 014 33425.83 546.44 49996.10 25.84 2015-01-14 19:15:53.000 014 33425.77 546.35 49996.10 25.84 2015-01-14 19:15:54.000 014 33425.77 546.28 49996.10 25.84 2015-01-14 19:15:55.000 014 33425.75 546.26 49996.10 25.84 2015-01-14 19:15:56.000 014 33425.73 546.14 49996.10 25.84 2015-01-14 19:15:57.000 014 33425.74 546.11 49996.10 25.84 2015-01-14 19:15:58.000 014 33425.74 546.07 49996.10 25.84 2015-01-14 19:15:59.000 014 33425.72 546.01 49996.10 25.84 2015-01-14 19:16:00.000 014 33425.77 545.97 49996.10 25.84 2015-01-14 19:16:01.000 014 33425.74 545.92 49996.10 25.84 2015-01-14 19:16:01.000 014 33425.77 545.83 49996.10 25.84 2015-01-14 19:16:03.000 014 33425.75 545.75 49996.10 25.84 2015-01-14 19:16:04.000 014 33425.75 545.68 49996.10 25.84 2015-01-14 19:16:05.000 014 33425.78 545.60 49996.10 25.84 2015-01-14 19:16:06.000 014 33425.85 545.55 49996.10 25.84 2015-01-14 19:16:07.000 014 33425.81 545.48 49996.10 25.84 2015-01-14 19:16:08.000 014 33425.81 545.38 49996.10 25.84 2015-01-14 19:16:09.000 014 33425.82 545.36 49996.10 25.84 2015-01-14 19:16:10.000 014 33425.77 545.33 49996.10 25.84 2015-01-14 19:16:11.000 014 33425.80 545.23 49996.10 25.84 2015-01-14 19:16:12.000 014 33425.77 545.27 49996.10 25.84 2015-01-14 19:16:13.000 014 33425.69 545.19 49996.10 25.84 2015-01-14 19:16:14.000 014 33425.74 545.10 49996.10 25.84 2015-01-14 19:16:15.000 014 33425.71 545.08 49996.10 25.84 2015-01-14 19:16:16.000 014 33425.65 545.02 49996.10 25.84 2015-01-14 19:16:17.000 014 33425.65 544.96 49996.10 25.84 2015-01-14 19:16:18.000 014 33425.65 544.96 49996.10 25.84 2015-01-14 19:16:19.000 014 33425.65 544.87 49996.10 25.84 2015-01-14 19:16:20.000 014 33425.72 544.84 49996.10 25.84 2015-01-14 19:16:21.000 014 33425.71 544.81 49996.10 25.84 2015-01-14 19:16:22.000 014 33425.71 544.81 49996.10 25.84 2015-01-14 19:16:23.000 014 33425.75 544.70 49996.10 25.84 2015-01-14 19:16:24.000 014 33425.71 544.67 49996.10 25.84 2015-01-14 19:16:25.000 014 33425.67 544.62 49996.10 25.84 2015-01-14 19:16:26.000 014 33425.60 544.55 49996.10 25.84 2015-01-14 19:16:27.000 014 33425.67 544.48 49996.10 25.84 2015-01-14 19:16:28.000 014 33425.65 544.44 49996.10 25.84 2015-01-14 19:16:29.000 014 33425.59 544.38 49996.10 25.84 2015-01-14 19:16:30.000 014 33425.75 544.31 49996.10 25.84 2015-01-14 19:16:31.000 014 33425.54 544.22 49996.10 25.84 2015-01-14 19:16:32.000 014 33425.71 544.12 49996.10 25.84 2015-01-14 19:16:33.000 014 33425.67 544.10 49996.10 25.84 2015-01-14 19:16:34.000 014 33425.67 544.08 49996.10 25.84 2015-01-14 19:16:35.000 014 33425.65 544.03 49996.10 25.84 2015-01-14 19:16:36.000 014 33425.57 543.96 49996.10 25.84 2015-01-14 19:16:37.000 014 33425.57 543.85 49996.10 25.84 2015-01-14 19:16:38.000 014 33425.64 543.76 49996.10 25.84 2015-01-14 19:16:39.000 014 33425.54 543.73 49996.10 25.84 2015-01-14 19:16:40.000 014 33425.61 543.62 49996.10 25.84 2015-01-14 19:16:41.000 014 33425.66 543.56 49996.10 25.84 2015-01-14 19:16:42.000 014 33425.71 543.55 49996.10 25.84 2015-01-14 19:16:42.000 014 33425.50 543.47 49996.10 25.84 2015-01-14 19:16:44.000 014 33425.67 543.42 49996.10 25.84 2015-01-14 19:16:45.000 014 33425.56 543.35 49996.10 25.84 2015-01-14 19:16:46.000 014 33425.61 543.22 49996.10 25.84 2015-01-14 19:16:47.000 014 33425.56 543.18 49996.10 25.84 2015-01-14 19:16:48.000 014 33425.70 543.13 49996.10 25.84 2015-01-14 19:16:49.000 014 33425.67 543.10 49996.10 25.84 2015-01-14 19:16:50.000 014 33425.65 543.02 49996.10 25.84 2015-01-14 19:16:51.000 014 33425.63 542.98 49996.10 25.84 2015-01-14 19:16:52.000 014 33425.61 542.92 49996.10 25.84 2015-01-14 19:16:53.000 014 33425.73 542.79 49996.10 25.84 2015-01-14 19:16:54.000 014 33425.61 542.74 49996.10 25.84 2015-01-14 19:16:55.000 014 33425.69 542.64 49996.10 25.84 2015-01-14 19:16:55.000 014 33425.75 542.60 49996.10 25.84 2015-01-14 19:16:57.000 014 33425.66 542.59 49996.10 25.84 2015-01-14 19:16:58.000 014 33425.68 542.51 49996.10 25.84 2015-01-14 19:16:59.000 014 33425.67 542.48 49996.10 25.84 2015-01-14 19:17:00.000 014 33425.67 542.50 49996.10 25.84 2015-01-14 19:17:01.000 014 33425.75 542.48 49996.10 25.84 2015-01-14 19:17:02.000 014 33425.68 542.46 49996.10 25.84 2015-01-14 19:17:03.000 014 33425.65 542.46 49996.10 25.84 2015-01-14 19:17:04.000 014 33425.71 542.43 49996.10 25.84 2015-01-14 19:17:05.000 014 33425.71 542.46 49996.10 25.84 2015-01-14 19:17:06.000 014 33425.71 542.40 49996.10 25.84 2015-01-14 19:17:07.000 014 33425.70 542.36 49996.10 25.84 2015-01-14 19:17:08.000 014 33425.69 542.30 49996.10 25.84 2015-01-14 19:17:09.000 014 33425.77 542.25 49996.10 25.84 2015-01-14 19:17:10.000 014 33425.77 542.23 49996.10 25.84 2015-01-14 19:17:11.000 014 33425.68 542.14 49996.10 25.84 2015-01-14 19:17:12.000 014 33425.64 542.15 49996.10 25.84 2015-01-14 19:17:13.000 014 33425.81 542.12 49996.10 25.84 2015-01-14 19:17:14.000 014 33425.68 542.09 49996.10 25.84 2015-01-14 19:17:15.000 014 33425.66 542.07 49996.10 25.84 2015-01-14 19:17:16.000 014 33425.71 542.05 49996.10 25.84 2015-01-14 19:17:17.000 014 33425.75 542.02 49996.10 25.84 2015-01-14 19:17:18.000 014 33425.75 542.00 49996.10 25.84 2015-01-14 19:17:19.000 014 33425.69 541.91 49996.10 25.84 2015-01-14 19:17:20.000 014 33425.78 541.89 49996.10 25.84 2015-01-14 19:17:21.000 014 33425.72 541.80 49996.10 25.84 2015-01-14 19:17:22.000 014 33425.75 541.76 49996.10 25.84 2015-01-14 19:17:23.000 014 33425.61 541.74 49996.10 25.84 2015-01-14 19:17:24.000 014 33425.67 541.70 49996.10 25.84 2015-01-14 19:17:25.000 014 33425.66 541.73 49996.10 25.84 2015-01-14 19:17:26.000 014 33425.64 541.68 49996.10 25.84 2015-01-14 19:17:27.000 014 33425.62 541.64 49996.10 25.84 2015-01-14 19:17:28.000 014 33425.64 541.60 49996.10 25.84 2015-01-14 19:17:29.000 014 33425.64 541.63 49996.10 25.84 2015-01-14 19:17:30.000 014 33425.54 541.66 49996.10 25.84 2015-01-14 19:17:31.000 014 33425.58 541.59 49996.10 25.84 2015-01-14 19:17:32.000 014 33425.57 541.48 49996.10 25.84 2015-01-14 19:17:33.000 014 33425.57 541.39 49996.10 25.84 2015-01-14 19:17:34.000 014 33425.64 541.44 49996.10 25.84 2015-01-14 19:17:35.000 014 33425.61 541.31 49996.10 25.84 2015-01-14 19:17:36.000 014 33425.59 541.28 49996.10 25.84 2015-01-14 19:17:36.000 014 33425.56 541.20 49996.10 25.84 2015-01-14 19:17:38.000 014 33425.55 541.12 49996.10 25.84 2015-01-14 19:17:39.000 014 33425.52 541.09 49996.10 25.84 2015-01-14 19:17:40.000 014 33425.57 541.06 49996.10 25.84 2015-01-14 19:17:41.000 014 33425.53 541.05 49996.10 25.84 2015-01-14 19:17:42.000 014 33425.49 541.08 49996.10 25.84 2015-01-14 19:17:43.000 014 33425.46 541.13 49996.10 25.84 2015-01-14 19:17:44.000 014 33425.50 541.12 49996.10 25.84 2015-01-14 19:17:45.000 014 33425.50 541.10 49996.10 25.84 2015-01-14 19:17:46.000 014 33425.51 541.06 49996.10 25.84 2015-01-14 19:17:47.000 014 33425.44 540.97 49996.10 25.84 2015-01-14 19:17:48.000 014 33425.47 540.98 49996.10 25.84 2015-01-14 19:17:49.000 014 33425.51 541.07 49996.10 25.84 2015-01-14 19:17:49.000 014 33425.51 541.04 49996.10 25.84 2015-01-14 19:17:51.000 014 33425.53 541.06 49996.10 25.84 2015-01-14 19:17:52.000 014 33425.49 541.13 49996.10 25.84 2015-01-14 19:17:53.000 014 33425.45 541.12 49996.10 25.84 2015-01-14 19:17:54.000 014 33425.51 541.16 49996.10 25.84 2015-01-14 19:17:55.000 014 33425.53 541.13 49996.10 25.84 2015-01-14 19:17:56.000 014 33425.38 541.16 49996.10 25.84 2015-01-14 19:17:57.000 014 33425.44 541.12 49996.10 25.84 2015-01-14 19:17:58.000 014 33425.45 541.10 49996.10 25.84 2015-01-14 19:17:59.000 014 33425.47 541.10 49996.10 25.84 2015-01-14 19:18:00.000 014 33425.37 541.11 49996.10 25.84 2015-01-14 19:18:01.000 014 33425.40 541.15 49996.10 25.84 2015-01-14 19:18:02.000 014 33425.44 541.12 49996.10 25.84 2015-01-14 19:18:03.000 014 33425.46 541.14 49996.10 25.84 2015-01-14 19:18:04.000 014 33425.50 541.13 49996.10 25.84 2015-01-14 19:18:05.000 014 33425.41 541.16 49996.10 25.84 2015-01-14 19:18:06.000 014 33425.43 541.08 49996.10 25.84 2015-01-14 19:18:07.000 014 33425.36 541.12 49996.10 25.84 2015-01-14 19:18:08.000 014 33425.47 541.16 49996.10 25.84 2015-01-14 19:18:09.000 014 33425.41 541.14 49996.10 25.84 2015-01-14 19:18:10.000 014 33425.47 541.16 49996.10 25.84 2015-01-14 19:18:11.000 014 33425.43 541.15 49996.10 25.84 2015-01-14 19:18:12.000 014 33425.40 541.24 49996.10 25.84 2015-01-14 19:18:13.000 014 33425.38 541.24 49996.10 25.84 2015-01-14 19:18:14.000 014 33425.36 541.27 49996.10 25.84 2015-01-14 19:18:15.000 014 33425.29 541.24 49996.10 25.84 2015-01-14 19:18:16.000 014 33425.40 541.30 49996.10 25.84 2015-01-14 19:18:17.000 014 33425.29 541.23 49996.10 25.84 2015-01-14 19:18:18.000 014 33425.36 541.25 49996.10 25.84 2015-01-14 19:18:19.000 014 33425.37 541.20 49996.10 25.84 2015-01-14 19:18:20.000 014 33425.38 541.14 49996.10 25.84 2015-01-14 19:18:21.000 014 33425.31 541.14 49996.10 25.84 2015-01-14 19:18:22.000 014 33425.31 541.12 49996.10 25.84 2015-01-14 19:18:23.000 014 33425.29 541.11 49996.10 25.84 2015-01-14 19:18:24.000 014 33425.26 541.12 49996.10 25.84 2015-01-14 19:18:25.000 014 33425.36 541.13 49996.10 25.84 2015-01-14 19:18:26.000 014 33425.38 541.11 49996.10 25.84 2015-01-14 19:18:27.000 014 33425.29 541.10 49996.10 25.84 2015-01-14 19:18:28.000 014 33425.28 541.14 49996.10 25.84 2015-01-14 19:18:29.000 014 33425.35 541.15 49996.10 25.84 2015-01-14 19:18:30.000 014 33425.31 541.16 49996.10 25.84 2015-01-14 19:18:30.000 014 33425.31 541.22 49996.10 25.84 2015-01-14 19:18:32.000 014 33425.27 541.18 49996.10 25.84 2015-01-14 19:18:33.000 014 33425.19 541.16 49996.10 25.84 2015-01-14 19:18:34.000 014 33425.29 541.16 49996.10 25.84 2015-01-14 19:18:35.000 014 33425.21 541.10 49996.10 25.84 2015-01-14 19:18:36.000 014 33425.28 541.09 49996.10 25.84 2015-01-14 19:18:37.000 014 33425.19 541.13 49996.10 25.84 2015-01-14 19:18:38.000 014 33425.30 541.09 49996.10 25.84 2015-01-14 19:18:39.000 014 33425.21 541.09 49996.10 25.84 2015-01-14 19:18:40.000 014 33425.25 541.08 49996.10 25.84 2015-01-14 19:18:41.000 014 33425.23 541.11 49996.10 25.84 2015-01-14 19:18:42.000 014 33425.18 541.13 49996.10 25.84 2015-01-14 19:18:43.000 014 33425.25 541.14 49996.10 25.84 2015-01-14 19:18:43.000 014 33425.09 541.15 49996.10 25.84 2015-01-14 19:18:45.000 014 33425.16 541.13 49996.10 25.84 2015-01-14 19:18:46.000 014 33425.17 541.11 49996.10 25.84 2015-01-14 19:18:47.000 014 33425.21 541.13 49996.10 25.84 2015-01-14 19:18:48.000 014 33425.18 541.11 49996.10 25.84 2015-01-14 19:18:49.000 014 33425.24 541.04 49996.10 25.84 2015-01-14 19:18:50.000 014 33425.33 541.03 49996.10 25.84 2015-01-14 19:18:51.000 014 33425.31 541.02 49996.10 25.84 2015-01-14 19:18:52.000 014 33425.23 541.08 49996.10 25.84 2015-01-14 19:18:53.000 014 33425.30 541.13 49996.10 25.84 2015-01-14 19:18:54.000 014 33425.21 541.21 49996.10 25.84 2015-01-14 19:18:55.000 014 33425.24 541.19 49996.10 25.84 2015-01-14 19:18:56.000 014 33425.31 541.24 49996.10 25.84 2015-01-14 19:18:57.000 014 33425.30 541.25 49996.10 25.84 2015-01-14 19:18:58.000 014 33425.24 541.29 49996.10 25.84 2015-01-14 19:18:59.000 014 33425.22 541.28 49996.10 25.84 2015-01-14 19:19:00.000 014 33425.13 541.25 49996.10 25.84 2015-01-14 19:19:01.000 014 33425.24 541.30 49996.10 25.84 2015-01-14 19:19:02.000 014 33425.19 541.25 49996.10 25.84 2015-01-14 19:19:03.000 014 33425.25 541.24 49996.10 25.84 2015-01-14 19:19:04.000 014 33425.22 541.22 49996.10 25.84 2015-01-14 19:19:05.000 014 33425.28 541.14 49996.10 25.84 2015-01-14 19:19:06.000 014 33425.25 541.16 49996.10 25.84 2015-01-14 19:19:07.000 014 33425.22 541.13 49996.10 25.84 2015-01-14 19:19:08.000 014 33425.19 541.05 49996.10 25.84 2015-01-14 19:19:09.000 014 33425.19 541.02 49996.10 25.84 2015-01-14 19:19:10.000 014 33425.19 541.04 49996.10 25.84 2015-01-14 19:19:11.000 014 33425.24 541.07 49996.10 25.84 2015-01-14 19:19:12.000 014 33425.12 541.01 49996.10 25.84 2015-01-14 19:19:13.000 014 33425.23 540.99 49996.10 25.84 2015-01-14 19:19:14.000 014 33425.25 540.97 49996.10 25.84 2015-01-14 19:19:15.000 014 33425.21 540.95 49996.10 25.84 2015-01-14 19:19:16.000 014 33425.23 540.95 49996.10 25.84 2015-01-14 19:19:17.000 014 33425.15 540.88 49996.10 25.84 2015-01-14 19:19:18.000 014 33425.21 540.91 49996.10 25.84 2015-01-14 19:19:19.000 014 33425.20 540.92 49996.10 25.84 2015-01-14 19:19:20.000 014 33425.16 540.99 49996.10 25.84 2015-01-14 19:19:21.000 014 33425.18 541.01 49996.10 25.84 2015-01-14 19:19:22.000 014 33425.33 540.98 49996.10 25.84 2015-01-14 19:19:23.000 014 33425.07 540.97 49996.10 25.84 2015-01-14 19:19:24.000 014 33425.20 540.98 49996.10 25.84 2015-01-14 19:19:24.000 014 33425.17 541.00 49996.10 25.84 2015-01-14 19:19:26.000 014 33425.18 541.01 49996.10 25.84 2015-01-14 19:19:27.000 014 33425.26 541.04 49996.10 25.84 2015-01-14 19:19:28.000 014 33425.25 541.00 49996.10 25.84 2015-01-14 19:19:29.000 014 33425.18 540.93 49996.10 25.84 2015-01-14 19:19:30.000 014 33425.24 540.95 49996.10 25.84 2015-01-14 19:19:31.000 014 33425.16 540.99 49996.10 25.84 2015-01-14 19:19:32.000 014 33425.12 540.91 49996.10 25.84 2015-01-14 19:19:33.000 014 33425.13 540.89 49996.10 25.84 2015-01-14 19:19:34.000 014 33425.11 540.96 49996.10 25.84 2015-01-14 19:19:35.000 014 33425.24 540.97 49996.10 25.84 2015-01-14 19:19:36.000 014 33425.17 541.03 49996.10 25.84 2015-01-14 19:19:37.000 014 33425.25 541.04 49996.10 25.84 2015-01-14 19:19:37.000 014 33425.25 541.09 49996.10 25.84 2015-01-14 19:19:39.000 014 33425.26 541.06 49996.10 25.84 2015-01-14 19:19:40.000 014 33425.22 541.11 49996.10 25.84 2015-01-14 19:19:41.000 014 33425.28 541.10 49996.10 25.84 2015-01-14 19:19:42.000 014 33425.25 541.10 49996.10 25.84 2015-01-14 19:19:43.000 014 33425.19 541.17 49996.10 25.84 2015-01-14 19:19:44.000 014 33425.18 541.25 49996.10 25.84 2015-01-14 19:19:45.000 014 33425.28 541.27 49996.10 25.84 2015-01-14 19:19:46.000 014 33425.22 541.30 49996.10 25.84 2015-01-14 19:19:47.000 014 33425.23 541.28 49996.10 25.84 2015-01-14 19:19:48.000 014 33425.24 541.27 49996.10 25.84 2015-01-14 19:19:49.000 014 33425.29 541.31 49996.10 25.84 2015-01-14 19:19:50.000 014 33425.18 541.37 49996.10 25.84 2015-01-14 19:19:51.000 014 33425.23 541.39 49996.10 25.84 2015-01-14 19:19:52.000 014 33425.28 541.52 49996.10 25.84 2015-01-14 19:19:53.000 014 33425.27 541.63 49996.10 25.84 2015-01-14 19:19:54.000 014 33425.27 541.70 49996.10 25.84 2015-01-14 19:19:55.000 014 33425.22 541.80 49996.10 25.84 2015-01-14 19:19:56.000 014 33425.22 541.89 49996.10 25.84 2015-01-14 19:19:57.000 014 33425.27 541.91 49996.10 25.84 2015-01-14 19:19:58.000 014 33425.29 541.99 49996.10 25.84 2015-01-14 19:19:59.000 014 33425.34 542.09 49996.10 25.84 2015-01-14 19:20:00.000 014 33425.29 542.07 49996.10 25.84 2015-01-14 19:20:01.000 014 33425.21 542.08 49996.10 25.84 2015-01-14 19:20:02.000 014 33425.31 542.08 49996.10 25.84 2015-01-14 19:20:03.000 014 33425.25 542.07 49996.10 25.84 2015-01-14 19:20:04.000 014 33425.31 542.08 49996.10 25.84 2015-01-14 19:20:05.000 014 33425.36 542.07 49996.10 25.84 2015-01-14 19:20:06.000 014 33425.24 542.06 49996.10 25.84 2015-01-14 19:20:07.000 014 33425.29 542.09 49996.10 25.84 2015-01-14 19:20:08.000 014 33425.31 542.17 49996.10 25.84 2015-01-14 19:20:09.000 014 33425.24 542.17 49996.10 25.84 2015-01-14 19:20:10.000 014 33425.22 542.13 49996.10 25.84 2015-01-14 19:20:11.000 014 33425.22 542.21 49996.10 25.84 2015-01-14 19:20:12.000 014 33425.18 542.23 49996.10 25.84 2015-01-14 19:20:13.000 014 33425.20 542.17 49996.10 25.84 2015-01-14 19:20:14.000 014 33425.43 542.20 49996.10 25.84 2015-01-14 19:20:15.000 014 33425.25 542.22 49996.10 25.84 2015-01-14 19:20:16.000 014 33425.24 542.30 49996.10 25.84 2015-01-14 19:20:17.000 014 33425.25 542.51 49996.10 25.84 2015-01-14 19:20:18.000 014 33425.25 542.53 49996.10 25.84 2015-01-14 19:20:18.000 014 33425.21 542.67 49996.10 25.84 2015-01-14 19:20:20.000 014 33425.31 542.73 49996.10 25.84 2015-01-14 19:20:21.000 014 33425.24 542.80 49996.10 25.84 2015-01-14 19:20:22.000 014 33425.28 542.93 49996.10 25.84 2015-01-14 19:20:23.000 014 33425.31 543.07 49996.10 25.84 2015-01-14 19:20:24.000 014 33425.16 543.11 49996.10 25.84 2015-01-14 19:20:25.000 014 33425.25 543.20 49996.10 25.84 2015-01-14 19:20:26.000 014 33425.31 543.23 49996.10 25.84 2015-01-14 19:20:27.000 014 33425.27 543.22 49996.10 25.84 2015-01-14 19:20:28.000 014 33425.29 543.16 49996.10 25.84 2015-01-14 19:20:29.000 014 33425.29 543.08 49996.10 25.84 2015-01-14 19:20:30.000 014 33425.26 543.09 49996.10 25.84 2015-01-14 19:20:31.000 014 33425.30 543.06 49996.10 25.84 2015-01-14 19:20:31.000 014 33425.31 543.08 49996.10 25.84 2015-01-14 19:20:33.000 014 33425.26 543.12 49996.10 25.84 2015-01-14 19:20:34.000 014 33425.21 543.20 49996.10 25.84 2015-01-14 19:20:35.000 014 33425.32 543.23 49996.10 25.84 2015-01-14 19:20:36.000 014 33425.34 543.14 49996.10 25.84 2015-01-14 19:20:37.000 014 33425.15 543.11 49996.10 25.84 2015-01-14 19:20:38.000 014 33425.32 543.05 49996.10 25.84 2015-01-14 19:20:39.000 014 33425.21 543.00 49996.10 25.84 2015-01-14 19:20:40.000 014 33425.24 543.04 49996.10 25.84 2015-01-14 19:20:41.000 014 33425.28 542.99 49996.10 25.84 2015-01-14 19:20:42.000 014 33425.34 543.02 49996.10 25.84 2015-01-14 19:20:43.000 014 33425.26 543.05 49996.10 25.84 2015-01-14 19:20:44.000 014 33425.36 543.06 49996.10 25.84 2015-01-14 19:20:45.000 014 33425.28 543.15 49996.10 25.84 2015-01-14 19:20:46.000 014 33425.31 543.28 49996.10 25.84 2015-01-14 19:20:47.000 014 33425.27 543.34 49996.10 25.84 2015-01-14 19:20:48.000 014 33425.22 543.32 49996.10 25.84 2015-01-14 19:20:49.000 014 33425.32 543.26 49996.10 25.84 2015-01-14 19:20:50.000 014 33425.27 543.29 49996.10 25.84 2015-01-14 19:20:51.000 014 33425.29 543.25 49996.10 25.84 2015-01-14 19:20:52.000 014 33425.33 543.22 49996.10 25.84 2015-01-14 19:20:53.000 014 33425.32 543.25 49996.10 25.84 2015-01-14 19:20:54.000 014 33425.32 543.23 49996.10 25.84 2015-01-14 19:20:55.000 014 33425.22 543.22 49996.10 25.84 2015-01-14 19:20:56.000 014 33425.29 543.29 49996.10 25.84 2015-01-14 19:20:57.000 014 33425.27 543.27 49996.10 25.84 2015-01-14 19:20:58.000 014 33425.34 543.31 49996.10 25.84 2015-01-14 19:20:59.000 014 33425.30 543.37 49996.10 25.84 2015-01-14 19:21:00.000 014 33425.23 543.52 49996.10 25.84 2015-01-14 19:21:01.000 014 33425.22 543.55 49996.10 25.84 2015-01-14 19:21:02.000 014 33425.29 543.70 49996.10 25.84 2015-01-14 19:21:03.000 014 33425.27 543.73 49996.10 25.84 2015-01-14 19:21:04.000 014 33425.38 543.78 49996.10 25.84 2015-01-14 19:21:05.000 014 33425.36 543.88 49996.10 25.84 2015-01-14 19:21:06.000 014 33425.23 543.89 49996.10 25.84 2015-01-14 19:21:07.000 014 33425.37 543.87 49996.10 25.84 2015-01-14 19:21:08.000 014 33425.35 543.81 49996.10 25.84 2015-01-14 19:21:09.000 014 33425.37 543.79 49996.10 25.84 2015-01-14 19:21:10.000 014 33425.32 543.81 49996.10 25.84 2015-01-14 19:21:11.000 014 33425.47 543.80 49996.10 25.84 2015-01-14 19:21:12.000 014 33425.36 543.77 49996.10 25.84 2015-01-14 19:21:12.000 014 33425.37 543.80 49996.10 25.84 2015-01-14 19:21:14.000 014 33425.40 543.72 49996.10 25.84 2015-01-14 19:21:15.000 014 33425.34 543.73 49996.10 25.84 2015-01-14 19:21:16.000 014 33425.37 543.66 49996.10 25.84 2015-01-14 19:21:17.000 014 33425.38 543.73 49996.10 25.84 2015-01-14 19:21:18.000 014 33425.35 543.71 49996.10 25.84 2015-01-14 19:21:19.000 014 33425.30 543.77 49996.10 25.84 2015-01-14 19:21:20.000 014 33425.40 543.82 49996.10 25.84 2015-01-14 19:21:21.000 014 33425.35 543.86 49996.10 25.84 2015-01-14 19:21:22.000 014 33425.32 543.94 49996.10 25.84 2015-01-14 19:21:23.000 014 33425.35 544.03 49996.10 25.84 2015-01-14 19:21:24.000 014 33425.37 544.03 49996.10 25.84 2015-01-14 19:21:25.000 014 33425.31 544.11 49996.10 25.84 2015-01-14 19:21:25.000 014 33425.27 544.19 49996.10 25.84 2015-01-14 19:21:27.000 014 33425.32 544.26 49996.10 25.84 2015-01-14 19:21:28.000 014 33425.31 544.36 49996.10 25.84 2015-01-14 19:21:29.000 014 33425.34 544.47 49996.10 25.84 2015-01-14 19:21:30.000 014 33425.29 544.46 49996.10 25.84 2015-01-14 19:21:31.000 014 33425.26 544.57 49996.10 25.84 2015-01-14 19:21:32.000 014 33425.35 544.51 49996.10 25.84 2015-01-14 19:21:33.000 014 33425.36 544.47 49996.10 25.84 2015-01-14 19:21:34.000 014 33425.35 544.54 49996.10 25.84 2015-01-14 19:21:35.000 014 33425.29 544.49 49996.10 25.84 2015-01-14 19:21:36.000 014 33425.21 544.51 49996.10 25.84 2015-01-14 19:21:37.000 014 33425.30 544.51 49996.10 25.84 2015-01-14 19:21:38.000 014 33425.41 544.49 49996.10 25.84 2015-01-14 19:21:39.000 014 33425.38 544.53 49996.10 25.84 2015-01-14 19:21:40.000 014 33425.38 544.55 49996.10 25.84 2015-01-14 19:21:41.000 014 33425.38 544.62 49996.10 25.84 2015-01-14 19:21:42.000 014 33425.37 544.66 49996.10 25.84 2015-01-14 19:21:43.000 014 33425.26 544.62 49996.10 25.84 2015-01-14 19:21:44.000 014 33425.32 544.59 49996.10 25.84 2015-01-14 19:21:45.000 014 33425.24 544.56 49996.10 25.84 2015-01-14 19:21:46.000 014 33425.32 544.59 49996.10 25.84 2015-01-14 19:21:47.000 014 33425.37 544.56 49996.10 25.84 2015-01-14 19:21:48.000 014 33425.24 544.51 49996.10 25.84 2015-01-14 19:21:49.000 014 33425.34 544.56 49996.10 25.84 2015-01-14 19:21:50.000 014 33425.21 544.57 49996.10 25.84 2015-01-14 19:21:51.000 014 33425.20 544.55 49996.10 25.84 2015-01-14 19:21:52.000 014 33425.27 544.68 49996.10 25.84 2015-01-14 19:21:53.000 014 33425.29 544.74 49996.10 25.84 2015-01-14 19:21:54.000 014 33425.21 544.88 49996.10 25.84 2015-01-14 19:21:55.000 014 33425.28 545.09 49996.10 25.84 2015-01-14 19:21:56.000 014 33425.37 545.11 49996.10 25.84 2015-01-14 19:21:57.000 014 33425.18 545.14 49996.10 25.84 2015-01-14 19:21:58.000 014 33425.25 545.17 49996.10 25.84 2015-01-14 19:21:59.000 014 33425.32 545.25 49996.10 25.84 2015-01-14 19:22:00.000 014 33425.31 545.34 49996.10 25.84 2015-01-14 19:22:01.000 014 33425.31 545.53 49996.10 25.84 2015-01-14 19:22:02.000 014 33425.31 545.66 49996.10 25.84 2015-01-14 19:22:03.000 014 33425.29 545.71 49996.10 25.84 2015-01-14 19:22:04.000 014 33425.27 545.75 49996.10 25.84 2015-01-14 19:22:05.000 014 33425.26 545.91 49996.10 25.84 2015-01-14 19:22:06.000 014 33425.39 545.96 49996.10 25.84 2015-01-14 19:22:06.000 014 33425.24 546.05 49996.10 25.84 2015-01-14 19:22:08.000 014 33425.37 546.18 49996.10 25.84 2015-01-14 19:22:09.000 014 33425.25 546.17 49996.10 25.84 2015-01-14 19:22:10.000 014 33425.29 546.23 49996.10 25.84 2015-01-14 19:22:11.000 014 33425.26 546.35 49996.10 25.84 2015-01-14 19:22:12.000 014 33425.26 546.40 49996.10 25.84 2015-01-14 19:22:13.000 014 33425.28 546.29 49996.10 25.84 2015-01-14 19:22:14.000 014 33425.32 546.37 49996.10 25.84 2015-01-14 19:22:15.000 014 33425.28 546.37 49996.10 25.84 2015-01-14 19:22:16.000 014 33425.32 546.41 49996.10 25.84 2015-01-14 19:22:17.000 014 33425.30 546.44 49996.10 25.84 2015-01-14 19:22:18.000 014 33425.28 546.46 49996.10 25.84 2015-01-14 19:22:19.000 014 33425.24 546.46 49996.10 25.84 2015-01-14 19:22:19.000 014 33425.27 546.54 49996.10 25.84 2015-01-14 19:22:21.000 014 33425.26 546.49 49996.10 25.84 2015-01-14 19:22:22.000 014 33425.31 546.53 49996.10 25.84 2015-01-14 19:22:23.000 014 33425.28 546.45 49996.10 25.84 2015-01-14 19:22:24.000 014 33425.25 546.45 49996.10 25.84 2015-01-14 19:22:25.000 014 33425.38 546.50 49996.10 25.84 2015-01-14 19:22:26.000 014 33425.28 546.53 49996.10 25.84 2015-01-14 19:22:27.000 014 33425.26 546.54 49996.10 25.84 2015-01-14 19:22:28.000 014 33425.33 546.45 49996.10 25.84 2015-01-14 19:22:29.000 014 33425.30 546.44 49996.10 25.84 2015-01-14 19:22:30.000 014 33425.34 546.43 49996.10 25.84 2015-01-14 19:22:31.000 014 33425.20 546.40 49996.10 25.84 2015-01-14 19:22:32.000 014 33425.34 546.42 49996.10 25.84 2015-01-14 19:22:33.000 014 33425.31 546.39 49996.10 25.84 2015-01-14 19:22:34.000 014 33425.25 546.38 49996.10 25.84 2015-01-14 19:22:35.000 014 33425.26 546.40 49996.10 25.84 2015-01-14 19:22:36.000 014 33425.28 546.39 49996.10 25.84 2015-01-14 19:22:37.000 014 33425.23 546.40 49996.10 25.84 2015-01-14 19:22:38.000 014 33425.35 546.40 49996.10 25.84 2015-01-14 19:22:39.000 014 33425.24 546.41 49996.10 25.84 2015-01-14 19:22:40.000 014 33425.32 546.50 49996.10 25.84 2015-01-14 19:22:41.000 014 33425.30 546.54 49996.10 25.84 2015-01-14 19:22:42.000 014 33425.30 546.56 49996.10 25.84 2015-01-14 19:22:43.000 014 33425.26 546.57 49996.10 25.84 2015-01-14 19:22:44.000 014 33425.27 546.62 49996.10 25.84 2015-01-14 19:22:45.000 014 33425.27 546.62 49996.10 25.84 2015-01-14 19:22:46.000 014 33425.24 546.61 49996.10 25.84 2015-01-14 19:22:47.000 014 33425.37 546.54 49996.10 25.84 2015-01-14 19:22:48.000 014 33425.31 546.62 49996.10 25.84 2015-01-14 19:22:49.000 014 33425.34 546.68 49996.10 25.84 2015-01-14 19:22:50.000 014 33425.44 546.81 49996.10 25.84 2015-01-14 19:22:51.000 014 33425.36 546.85 49996.10 25.84 2015-01-14 19:22:52.000 014 33425.26 546.90 49996.10 25.84 2015-01-14 19:22:53.000 014 33425.33 546.87 49996.10 25.84 2015-01-14 19:22:54.000 014 33425.36 546.88 49996.10 25.84 2015-01-14 19:22:55.000 014 33425.33 546.86 49996.10 25.84 2015-01-14 19:22:56.000 014 33425.26 546.91 49996.10 25.84 2015-01-14 19:22:57.000 014 33425.30 546.88 49996.10 25.84 2015-01-14 19:22:58.000 014 33425.37 546.90 49996.10 25.84 2015-01-14 19:22:59.000 014 33425.26 546.88 49996.10 25.84 2015-01-14 19:23:00.000 014 33425.29 546.86 49996.10 25.84 2015-01-14 19:23:00.000 014 33425.22 546.93 49996.10 25.84 2015-01-14 19:23:02.000 014 33425.32 546.98 49996.10 25.84 2015-01-14 19:23:03.000 014 33425.25 546.97 49996.10 25.84 2015-01-14 19:23:04.000 014 33425.32 546.99 49996.10 25.84 2015-01-14 19:23:05.000 014 33425.25 546.98 49996.10 25.84 2015-01-14 19:23:06.000 014 33425.19 547.01 49996.10 25.84 2015-01-14 19:23:07.000 014 33425.28 547.02 49996.10 25.84 2015-01-14 19:23:08.000 014 33425.26 547.04 49996.10 25.84 2015-01-14 19:23:09.000 014 33425.28 547.15 49996.10 25.84 2015-01-14 19:23:10.000 014 33425.23 547.19 49996.10 25.84 2015-01-14 19:23:11.000 014 33425.22 547.20 49996.10 25.84 2015-01-14 19:23:12.000 014 33425.29 547.17 49996.10 25.84 2015-01-14 19:23:13.000 014 33425.25 547.23 49996.10 25.85 2015-01-14 19:23:13.000 014 33425.25 547.20 49996.10 25.85 2015-01-14 19:23:15.000 014 33425.28 547.30 49996.10 25.84 2015-01-14 19:23:16.000 014 33425.25 547.34 49996.10 25.85 2015-01-14 19:23:17.000 014 33425.31 547.48 49996.10 25.84 2015-01-14 19:23:18.000 014 33425.31 547.59 49996.10 25.84 2015-01-14 19:23:19.000 014 33425.22 547.63 49996.10 25.85 2015-01-14 19:23:20.000 014 33425.29 547.77 49996.10 25.85 2015-01-14 19:23:21.000 014 33425.28 547.79 49996.10 25.85 2015-01-14 19:23:22.000 014 33425.28 547.74 49996.10 25.85 2015-01-14 19:23:23.000 014 33425.28 547.68 49996.10 25.85 2015-01-14 19:23:24.000 014 33425.25 547.64 49996.10 25.85 2015-01-14 19:23:25.000 014 33425.20 547.62 49996.10 25.85 2015-01-14 19:23:26.000 014 33425.28 547.70 49996.10 25.85 2015-01-14 19:23:27.000 014 33425.19 547.72 49996.10 25.85 2015-01-14 19:23:28.000 014 33425.22 547.67 49996.10 25.85 2015-01-14 19:23:29.000 014 33425.26 547.65 49996.10 25.85 2015-01-14 19:23:30.000 014 33425.27 547.66 49996.10 25.85 2015-01-14 19:23:31.000 014 33425.29 547.67 49996.10 25.85 2015-01-14 19:23:32.000 014 33425.19 547.72 49996.10 25.85 2015-01-14 19:23:33.000 014 33425.19 547.68 49996.10 25.85 2015-01-14 19:23:34.000 014 33425.21 547.68 49996.10 25.85 2015-01-14 19:23:35.000 014 33425.18 547.70 49996.10 25.85 2015-01-14 19:23:36.000 014 33425.27 547.75 49996.10 25.85 2015-01-14 19:23:37.000 014 33425.16 547.70 49996.10 25.85 2015-01-14 19:23:38.000 014 33425.14 547.78 49996.10 25.85 2015-01-14 19:23:39.000 014 33425.22 547.77 49996.10 25.85 2015-01-14 19:23:40.000 014 33425.18 547.74 49996.10 25.85 2015-01-14 19:23:41.000 014 33425.19 547.77 49996.10 25.85 2015-01-14 19:23:42.000 014 33425.15 547.78 49996.10 25.85 2015-01-14 19:23:43.000 014 33425.19 547.80 49996.10 25.85 2015-01-14 19:23:44.000 014 33425.09 547.78 49996.10 25.85 2015-01-14 19:23:45.000 014 33425.16 547.77 49996.10 25.85 2015-01-14 19:23:46.000 014 33425.16 547.75 49996.10 25.85 2015-01-14 19:23:47.000 014 33425.16 547.83 49996.10 25.85 2015-01-14 19:23:48.000 014 33425.13 547.83 49996.10 25.85 2015-01-14 19:23:49.000 014 33425.18 547.80 49996.10 25.85 2015-01-14 19:23:50.000 014 33425.14 547.83 49996.10 25.85 2015-01-14 19:23:51.000 014 33425.07 547.78 49996.10 25.85 2015-01-14 19:23:52.000 014 33425.01 547.75 49996.10 25.85 2015-01-14 19:23:53.000 014 33425.04 547.84 49996.10 25.85 2015-01-14 19:23:54.000 014 33425.14 547.90 49996.10 25.85 2015-01-14 19:23:54.000 014 33425.08 547.89 49996.10 25.85 2015-01-14 19:23:56.000 014 33425.15 547.81 49996.10 25.85 2015-01-14 19:23:57.000 014 33425.03 547.71 49996.10 25.85 2015-01-14 19:23:58.000 014 33425.03 547.67 49996.10 25.85 2015-01-14 19:23:59.000 014 33425.10 547.58 49996.10 25.85 2015-01-14 19:24:00.000 014 33425.13 547.50 49996.10 25.85 2015-01-14 19:24:01.000 014 33425.06 547.49 49996.10 25.85 2015-01-14 19:24:02.000 014 33425.02 547.40 49996.10 25.85 2015-01-14 19:24:03.000 014 33425.00 547.43 49996.10 25.85 2015-01-14 19:24:04.000 014 33425.06 547.35 49996.10 25.85 2015-01-14 19:24:05.000 014 33425.12 547.29 49996.10 25.85 2015-01-14 19:24:06.000 014 33425.07 547.23 49996.10 25.85 2015-01-14 19:24:07.000 014 33425.14 547.14 49996.10 25.85 2015-01-14 19:24:07.000 014 33425.09 547.13 49996.10 25.85 2015-01-14 19:24:09.000 014 33425.16 547.14 49996.10 25.85 2015-01-14 19:24:10.000 014 33425.13 547.11 49996.10 25.85 2015-01-14 19:24:11.000 014 33425.09 547.12 49996.10 25.85 2015-01-14 19:24:12.000 014 33424.99 547.02 49996.10 25.85 2015-01-14 19:24:13.000 014 33424.99 547.01 49996.10 25.85 2015-01-14 19:24:14.000 014 33425.16 547.05 49996.10 25.85 2015-01-14 19:24:15.000 014 33425.04 546.97 49996.10 25.85 2015-01-14 19:24:16.000 014 33425.01 546.91 49996.10 25.85 2015-01-14 19:24:17.000 014 33425.10 546.90 49996.10 25.85 2015-01-14 19:24:18.000 014 33425.01 546.91 49996.10 25.85 2015-01-14 19:24:19.000 014 33425.03 546.88 49996.10 25.85 2015-01-14 19:24:20.000 014 33424.99 546.87 49996.10 25.85 2015-01-14 19:24:21.000 014 33425.03 546.87 49996.10 25.85 2015-01-14 19:24:22.000 014 33425.03 546.87 49996.10 25.85 2015-01-14 19:24:23.000 014 33425.06 546.92 49996.10 25.85 2015-01-14 19:24:24.000 014 33425.08 546.94 49996.10 25.85 2015-01-14 19:24:25.000 014 33424.97 546.92 49996.10 25.85 2015-01-14 19:24:26.000 014 33424.96 546.99 49996.10 25.85 2015-01-14 19:24:27.000 014 33425.07 547.04 49996.10 25.85 2015-01-14 19:24:28.000 014 33425.06 547.05 49996.10 25.85 2015-01-14 19:24:29.000 014 33425.02 547.02 49996.10 25.85 2015-01-14 19:24:30.000 014 33424.99 546.92 49996.10 25.85 2015-01-14 19:24:31.000 014 33424.96 546.94 49996.10 25.85 2015-01-14 19:24:32.000 014 33425.01 546.99 49996.10 25.85 2015-01-14 19:24:33.000 014 33425.01 547.04 49996.10 25.85 2015-01-14 19:24:34.000 014 33425.04 547.05 49996.10 25.85 2015-01-14 19:24:35.000 014 33424.99 547.13 49996.10 25.85 2015-01-14 19:24:36.000 014 33424.97 547.12 49996.10 25.85 2015-01-14 19:24:37.000 014 33424.94 547.14 49996.10 25.85 2015-01-14 19:24:38.000 014 33425.08 547.19 49996.10 25.85 2015-01-14 19:24:39.000 014 33424.99 547.17 49996.10 25.85 2015-01-14 19:24:40.000 014 33424.94 547.14 49996.10 25.85 2015-01-14 19:24:41.000 014 33424.96 547.19 49996.10 25.85 2015-01-14 19:24:42.000 014 33425.08 547.24 49996.10 25.85 2015-01-14 19:24:43.000 014 33424.94 547.22 49996.10 25.85 2015-01-14 19:24:44.000 014 33424.97 547.23 49996.10 25.85 2015-01-14 19:24:45.000 014 33425.11 547.20 49996.10 25.85 2015-01-14 19:24:46.000 014 33425.00 547.18 49996.10 25.85 2015-01-14 19:24:47.000 014 33425.04 547.16 49996.10 25.85 2015-01-14 19:24:48.000 014 33425.05 547.21 49996.10 25.85 2015-01-14 19:24:48.000 014 33425.03 547.15 49996.10 25.85 2015-01-14 19:24:50.000 014 33425.04 547.24 49996.10 25.85 2015-01-14 19:24:51.000 014 33424.98 547.29 49996.10 25.85 2015-01-14 19:24:52.000 014 33424.96 547.27 49996.10 25.85 2015-01-14 19:24:53.000 014 33424.99 547.39 49996.10 25.85 2015-01-14 19:24:54.000 014 33424.98 547.35 49996.10 25.85 2015-01-14 19:24:55.000 014 33425.01 547.40 49996.10 25.85 2015-01-14 19:24:56.000 014 33424.95 547.41 49996.10 25.85 2015-01-14 19:24:57.000 014 33425.10 547.43 49996.10 25.85 2015-01-14 19:24:58.000 014 33424.99 547.42 49996.10 25.85 2015-01-14 19:24:59.000 014 33425.00 547.37 49996.10 25.85 2015-01-14 19:25:00.000 014 33425.01 547.32 49996.10 25.85 2015-01-14 19:25:01.000 014 33424.93 547.36 49996.10 25.85 2015-01-14 19:25:01.000 014 33424.95 547.38 49996.10 25.85 2015-01-14 19:25:03.000 014 33424.99 547.37 49996.10 25.85 2015-01-14 19:25:04.000 014 33425.09 547.33 49996.10 25.85 2015-01-14 19:25:05.000 014 33425.03 547.37 49996.10 25.85 2015-01-14 19:25:06.000 014 33424.98 547.32 49996.10 25.85 2015-01-14 19:25:07.000 014 33425.03 547.30 49996.10 25.85 2015-01-14 19:25:08.000 014 33425.08 547.23 49996.10 25.85 2015-01-14 19:25:09.000 014 33425.05 547.21 49996.10 25.85 2015-01-14 19:25:10.000 014 33424.97 547.20 49996.10 25.85 2015-01-14 19:25:11.000 014 33425.02 547.11 49996.10 25.85 2015-01-14 19:25:12.000 014 33424.97 547.10 49996.10 25.85 2015-01-14 19:25:13.000 014 33425.02 547.10 49996.10 25.85 2015-01-14 19:25:14.000 014 33424.88 547.07 49996.10 25.85 2015-01-14 19:25:15.000 014 33425.10 547.04 49996.10 25.85 2015-01-14 19:25:16.000 014 33425.04 547.03 49996.10 25.85 2015-01-14 19:25:17.000 014 33424.99 546.97 49996.10 25.85 2015-01-14 19:25:18.000 014 33425.04 546.95 49996.10 25.85 2015-01-14 19:25:19.000 014 33425.01 546.95 49996.10 25.85 2015-01-14 19:25:20.000 014 33425.00 546.85 49996.10 25.85 2015-01-14 19:25:21.000 014 33424.99 546.85 49996.10 25.85 2015-01-14 19:25:22.000 014 33425.07 546.83 49996.10 25.85 2015-01-14 19:25:23.000 014 33425.10 546.81 49996.10 25.85 2015-01-14 19:25:24.000 014 33425.11 546.76 49996.10 25.85 2015-01-14 19:25:25.000 014 33425.03 546.71 49996.10 25.85 2015-01-14 19:25:26.000 014 33424.99 546.63 49996.10 25.85 2015-01-14 19:25:27.000 014 33424.94 546.54 49996.10 25.85 2015-01-14 19:25:28.000 014 33424.99 546.46 49996.10 25.85 2015-01-14 19:25:29.000 014 33425.10 546.34 49996.10 25.85 2015-01-14 19:25:30.000 014 33425.03 546.27 49996.10 25.85 2015-01-14 19:25:31.000 014 33424.96 546.25 49996.10 25.85 2015-01-14 19:25:32.000 014 33425.12 546.21 49996.10 25.85 2015-01-14 19:25:33.000 014 33425.07 546.13 49996.10 25.85 2015-01-14 19:25:34.000 014 33424.96 546.12 49996.10 25.85 2015-01-14 19:25:35.000 014 33425.02 546.09 49996.10 25.85 2015-01-14 19:25:36.000 014 33425.01 546.02 49996.10 25.85 2015-01-14 19:25:37.000 014 33425.08 545.96 49996.10 25.85 2015-01-14 19:25:38.000 014 33424.97 545.99 49996.10 25.85 2015-01-14 19:25:39.000 014 33425.04 545.89 49996.10 25.85 2015-01-14 19:25:40.000 014 33425.03 545.93 49996.10 25.85 2015-01-14 19:25:41.000 014 33424.96 545.85 49996.10 25.85 2015-01-14 19:25:42.000 014 33425.02 545.83 49996.10 25.85 2015-01-14 19:25:42.000 014 33424.94 545.85 49996.10 25.85 2015-01-14 19:25:44.000 014 33425.03 545.80 49996.10 25.85 2015-01-14 19:25:45.000 014 33425.03 545.77 49996.10 25.85 2015-01-14 19:25:46.000 014 33424.97 545.71 49996.10 25.85 2015-01-14 19:25:47.000 014 33425.03 545.69 49996.10 25.85 2015-01-14 19:25:48.000 014 33425.01 545.63 49996.10 25.85 2015-01-14 19:25:49.000 014 33424.88 545.60 49996.10 25.85 2015-01-14 19:25:50.000 014 33425.05 545.57 49996.10 25.85 2015-01-14 19:25:51.000 014 33425.03 545.51 49996.10 25.85 2015-01-14 19:25:52.000 014 33424.90 545.47 49996.10 25.85 2015-01-14 19:25:53.000 014 33424.99 545.43 49996.10 25.85 2015-01-14 19:25:54.000 014 33425.01 545.39 49996.10 25.85 2015-01-14 19:25:55.000 014 33425.04 545.39 49996.10 25.85 2015-01-14 19:25:55.000 014 33424.96 545.31 49996.10 25.85 2015-01-14 19:25:57.000 014 33424.94 545.18 49996.10 25.85 2015-01-14 19:25:58.000 014 33424.86 545.10 49996.10 25.85 2015-01-14 19:25:59.000 014 33424.96 545.02 49996.10 25.85 2015-01-14 19:26:00.000 014 33424.97 544.89 49996.10 25.85 2015-01-14 19:26:01.000 014 33424.97 544.84 49996.10 25.85 2015-01-14 19:26:02.000 014 33424.95 544.74 49996.10 25.85 2015-01-14 19:26:03.000 014 33425.02 544.62 49996.10 25.85 2015-01-14 19:26:04.000 014 33424.97 544.56 49996.10 25.85 2015-01-14 19:26:05.000 014 33424.93 544.49 49996.10 25.85 2015-01-14 19:26:06.000 014 33424.95 544.47 49996.10 25.85 2015-01-14 19:26:07.000 014 33425.02 544.38 49996.10 25.85 2015-01-14 19:26:08.000 014 33425.07 544.30 49996.10 25.85 2015-01-14 19:26:09.000 014 33424.99 544.21 49996.10 25.85 2015-01-14 19:26:10.000 014 33424.94 544.19 49996.10 25.85 2015-01-14 19:26:11.000 014 33425.03 544.13 49996.10 25.85 2015-01-14 19:26:12.000 014 33425.01 544.07 49996.10 25.85 2015-01-14 19:26:13.000 014 33425.02 544.06 49996.10 25.85 2015-01-14 19:26:14.000 014 33425.03 543.96 49996.10 25.85 2015-01-14 19:26:15.000 014 33424.97 543.96 49996.10 25.85 2015-01-14 19:26:16.000 014 33425.00 543.94 49996.10 25.85 2015-01-14 19:26:17.000 014 33425.07 543.86 49996.10 25.85 2015-01-14 19:26:18.000 014 33425.03 543.79 49996.10 25.85 2015-01-14 19:26:19.000 014 33424.98 543.74 49996.10 25.85 2015-01-14 19:26:20.000 014 33424.98 543.69 49996.10 25.85 2015-01-14 19:26:21.000 014 33425.06 543.83 49996.10 25.85 2015-01-14 19:26:22.000 014 33424.97 543.83 49996.10 25.85 2015-01-14 19:26:23.000 014 33425.03 543.79 49996.10 25.85 2015-01-14 19:26:24.000 014 33424.99 543.70 49996.10 25.85 2015-01-14 19:26:25.000 014 33424.96 543.70 49996.10 25.85 2015-01-14 19:26:26.000 014 33425.03 543.62 49996.10 25.85 2015-01-14 19:26:27.000 014 33424.99 543.52 49996.10 25.85 2015-01-14 19:26:28.000 014 33424.95 543.45 49996.10 25.85 2015-01-14 19:26:29.000 014 33424.91 543.39 49996.10 25.85 2015-01-14 19:26:30.000 014 33424.94 543.32 49996.10 25.85 2015-01-14 19:26:31.000 014 33424.94 543.25 49996.10 25.85 2015-01-14 19:26:32.000 014 33424.97 543.21 49996.10 25.85 2015-01-14 19:26:33.000 014 33424.96 543.11 49996.10 25.85 2015-01-14 19:26:34.000 014 33424.97 543.06 49996.10 25.85 2015-01-14 19:26:35.000 014 33424.98 542.92 49996.10 25.85 2015-01-14 19:26:36.000 014 33425.00 542.86 49996.10 25.85 2015-01-14 19:26:36.000 014 33424.89 542.76 49996.10 25.85 2015-01-14 19:26:38.000 014 33424.99 542.69 49996.10 25.85 2015-01-14 19:26:39.000 014 33424.91 542.62 49996.10 25.85 2015-01-14 19:26:40.000 014 33424.89 542.61 49996.10 25.85 2015-01-14 19:26:41.000 014 33424.92 542.56 49996.10 25.85 2015-01-14 19:26:42.000 014 33424.99 542.53 49996.10 25.85 2015-01-14 19:26:43.000 014 33425.01 542.50 49996.10 25.85 2015-01-14 19:26:44.000 014 33424.82 542.41 49996.10 25.85 2015-01-14 19:26:45.000 014 33424.92 542.32 49996.10 25.85 2015-01-14 19:26:46.000 014 33424.91 542.31 49996.10 25.85 2015-01-14 19:26:47.000 014 33424.97 542.32 49996.10 25.85 2015-01-14 19:26:48.000 014 33424.97 542.28 49996.10 25.85 2015-01-14 19:26:49.000 014 33425.01 542.27 49996.10 25.85 2015-01-14 19:26:49.000 014 33424.97 542.29 49996.10 25.85 2015-01-14 19:26:51.000 014 33424.95 542.25 49996.10 25.85 2015-01-14 19:26:52.000 014 33424.96 542.18 49996.10 25.85 2015-01-14 19:26:53.000 014 33425.01 542.17 49996.10 25.85 2015-01-14 19:26:54.000 014 33424.90 542.24 49996.10 25.85 2015-01-14 19:26:55.000 014 33424.90 542.22 49996.10 25.85 2015-01-14 19:26:56.000 014 33424.87 542.21 49996.10 25.85 2015-01-14 19:26:57.000 014 33425.00 542.17 49996.10 25.85 2015-01-14 19:26:58.000 014 33424.91 542.18 49996.10 25.85 2015-01-14 19:26:59.000 014 33424.95 542.21 49996.10 25.85 2015-01-14 19:27:00.000 014 33424.96 542.21 49996.10 25.85 2015-01-14 19:27:01.000 014 33424.91 542.16 49996.10 25.85 2015-01-14 19:27:02.000 014 33424.97 542.23 49996.10 25.85 2015-01-14 19:27:03.000 014 33424.91 542.14 49996.10 25.85 2015-01-14 19:27:04.000 014 33424.93 542.10 49996.10 25.85 2015-01-14 19:27:05.000 014 33424.89 542.06 49996.10 25.85 2015-01-14 19:27:06.000 014 33424.87 542.02 49996.10 25.85 2015-01-14 19:27:07.000 014 33424.86 542.00 49996.10 25.85 2015-01-14 19:27:08.000 014 33424.79 541.99 49996.10 25.85 2015-01-14 19:27:09.000 014 33424.90 541.97 49996.10 25.85 2015-01-14 19:27:10.000 014 33424.90 541.98 49996.10 25.85 2015-01-14 19:27:11.000 014 33424.82 541.95 49996.10 25.85 2015-01-14 19:27:12.000 014 33424.82 541.84 49996.10 25.85 2015-01-14 19:27:13.000 014 33424.78 541.78 49996.10 25.85 2015-01-14 19:27:14.000 014 33424.87 541.80 49996.10 25.85 2015-01-14 19:27:15.000 014 33424.87 541.80 49996.10 25.85 2015-01-14 19:27:16.000 014 33424.84 541.75 49996.10 25.85 2015-01-14 19:27:17.000 014 33424.81 541.73 49996.10 25.85 2015-01-14 19:27:18.000 014 33424.88 541.71 49996.10 25.85 2015-01-14 19:27:19.000 014 33424.84 541.71 49996.10 25.85 2015-01-14 19:27:20.000 014 33424.82 541.64 49996.10 25.85 2015-01-14 19:27:21.000 014 33424.84 541.57 49996.10 25.85 2015-01-14 19:27:22.000 014 33424.93 541.50 49996.10 25.85 2015-01-14 19:27:23.000 014 33424.84 541.38 49996.10 25.85 2015-01-14 19:27:24.000 014 33424.81 541.36 49996.10 25.85 2015-01-14 19:27:25.000 014 33424.88 541.33 49996.10 25.85 2015-01-14 19:27:26.000 014 33424.88 541.33 49996.10 25.85 2015-01-14 19:27:27.000 014 33424.82 541.32 49996.10 25.85 2015-01-14 19:27:28.000 014 33424.84 541.31 49996.10 25.85 2015-01-14 19:27:29.000 014 33424.81 541.33 49996.10 25.85 2015-01-14 19:27:30.000 014 33424.81 541.34 49996.10 25.85 2015-01-14 19:27:30.000 014 33424.80 541.38 49996.10 25.85 2015-01-14 19:27:32.000 014 33424.73 541.50 49996.10 25.85 2015-01-14 19:27:33.000 014 33424.90 541.51 49996.10 25.85 2015-01-14 19:27:34.000 014 33424.79 541.48 49996.10 25.85 2015-01-14 19:27:35.000 014 33424.79 541.55 49996.10 25.85 2015-01-14 19:27:36.000 014 33424.78 541.58 49996.10 25.85 2015-01-14 19:27:37.000 014 33424.79 541.60 49996.10 25.85 2015-01-14 19:27:38.000 014 33424.76 541.64 49996.10 25.85 2015-01-14 19:27:39.000 014 33424.74 541.61 49996.10 25.85 2015-01-14 19:27:40.000 014 33424.71 541.66 49996.10 25.85 2015-01-14 19:27:41.000 014 33424.75 541.63 49996.10 25.85 2015-01-14 19:27:42.000 014 33424.69 541.55 49996.10 25.85 2015-01-14 19:27:43.000 014 33424.81 541.54 49996.10 25.85 2015-01-14 19:27:43.000 014 33424.70 541.54 49996.10 25.85 2015-01-14 19:27:45.000 014 33424.78 541.52 49996.10 25.85 2015-01-14 19:27:46.000 014 33424.72 541.51 49996.10 25.85 2015-01-14 19:27:47.000 014 33424.74 541.56 49996.10 25.85 2015-01-14 19:27:48.000 014 33424.78 541.59 49996.10 25.85 2015-01-14 19:27:49.000 014 33424.72 541.59 49996.10 25.85 2015-01-14 19:27:50.000 014 33424.79 541.66 49996.10 25.85 2015-01-14 19:27:51.000 014 33424.68 541.60 49996.10 25.85 2015-01-14 19:27:52.000 014 33424.73 541.58 49996.10 25.85 2015-01-14 19:27:53.000 014 33424.74 541.67 49996.10 25.85 2015-01-14 19:27:54.000 014 33424.79 541.70 49996.10 25.85 2015-01-14 19:27:55.000 014 33424.76 541.71 49996.10 25.85 2015-01-14 19:27:56.000 014 33424.69 541.74 49996.10 25.85 2015-01-14 19:27:57.000 014 33424.72 541.84 49996.10 25.85 2015-01-14 19:27:58.000 014 33424.65 541.83 49996.10 25.85 2015-01-14 19:27:59.000 014 33424.74 541.89 49996.10 25.85 2015-01-14 19:28:00.000 014 33424.69 541.97 49996.10 25.85 2015-01-14 19:28:01.000 014 33424.71 541.96 49996.10 25.85 2015-01-14 19:28:02.000 014 33424.66 541.94 49996.10 25.85 2015-01-14 19:28:03.000 014 33424.75 541.92 49996.10 25.85 2015-01-14 19:28:04.000 014 33424.63 541.90 49996.10 25.85 2015-01-14 19:28:05.000 014 33424.65 541.85 49996.10 25.85 2015-01-14 19:28:06.000 014 33424.62 541.80 49996.10 25.85 2015-01-14 19:28:07.000 014 33424.56 541.79 49996.10 25.85 2015-01-14 19:28:08.000 014 33424.68 541.81 49996.10 25.85 2015-01-14 19:28:09.000 014 33424.54 541.80 49996.10 25.85 2015-01-14 19:28:10.000 014 33424.65 541.81 49996.10 25.85 2015-01-14 19:28:11.000 014 33424.71 541.76 49996.10 25.85 2015-01-14 19:28:12.000 014 33424.68 541.70 49996.10 25.85 2015-01-14 19:28:13.000 014 33424.71 541.67 49996.10 25.85 2015-01-14 19:28:14.000 014 33424.74 541.64 49996.10 25.85 2015-01-14 19:28:15.000 014 33424.73 541.71 49996.10 25.85 2015-01-14 19:28:16.000 014 33424.64 541.75 49996.10 25.85 2015-01-14 19:28:17.000 014 33424.64 541.78 49996.10 25.85 2015-01-14 19:28:18.000 014 33424.78 541.90 49996.10 25.85 2015-01-14 19:28:19.000 014 33424.72 541.90 49996.10 25.85 2015-01-14 19:28:20.000 014 33424.75 541.88 49996.10 25.85 2015-01-14 19:28:21.000 014 33424.69 541.90 49996.10 25.85 2015-01-14 19:28:22.000 014 33424.69 541.92 49996.10 25.85 2015-01-14 19:28:23.000 014 33424.75 541.84 49996.10 25.85 2015-01-14 19:28:24.000 014 33424.75 541.91 49996.10 25.85 2015-01-14 19:28:24.000 014 33424.57 541.99 49996.10 25.85 2015-01-14 19:28:26.000 014 33424.74 542.12 49996.10 25.85 2015-01-14 19:28:27.000 014 33424.61 542.20 49996.10 25.85 2015-01-14 19:28:28.000 014 33424.63 542.24 49996.10 25.85 2015-01-14 19:28:29.000 014 33424.75 542.37 49996.10 25.85 2015-01-14 19:28:30.000 014 33424.69 542.43 49996.10 25.85 2015-01-14 19:28:31.000 014 33424.72 542.48 49996.10 25.85 2015-01-14 19:28:32.000 014 33424.66 542.60 49996.10 25.85 2015-01-14 19:28:33.000 014 33424.70 542.75 49996.10 25.85 2015-01-14 19:28:34.000 014 33424.78 542.82 49996.10 25.85 2015-01-14 19:28:35.000 014 33424.75 542.95 49996.10 25.85 2015-01-14 19:28:36.000 014 33424.74 543.03 49996.10 25.85 2015-01-14 19:28:37.000 014 33424.66 543.05 49996.10 25.85 2015-01-14 19:28:37.000 014 33424.69 543.15 49996.10 25.85 2015-01-14 19:28:39.000 014 33424.72 543.17 49996.10 25.85 2015-01-14 19:28:40.000 014 33424.71 543.18 49996.10 25.86 2015-01-14 19:28:41.000 014 33424.71 543.26 49996.10 25.85 2015-01-14 19:28:42.000 014 33424.75 543.29 49996.10 25.85 2015-01-14 19:28:43.000 014 33424.72 543.31 49996.10 25.86 2015-01-14 19:28:44.000 014 33424.68 543.35 49996.10 25.86 2015-01-14 19:28:45.000 014 33424.72 543.38 49996.10 25.86 2015-01-14 19:28:46.000 014 33424.67 543.39 49996.10 25.86 2015-01-14 19:28:47.000 014 33424.70 543.36 49996.10 25.85 2015-01-14 19:28:48.000 014 33424.70 543.45 49996.10 25.85 2015-01-14 19:28:49.000 014 33424.76 543.48 49996.10 25.85 2015-01-14 19:28:50.000 014 33424.60 543.61 49996.10 25.85 2015-01-14 19:28:51.000 014 33424.73 543.66 49996.10 25.85 2015-01-14 19:28:52.000 014 33424.72 543.71 49996.10 25.85 2015-01-14 19:28:53.000 014 33424.71 543.89 49996.10 25.85 2015-01-14 19:28:54.000 014 33424.69 543.98 49996.10 25.85 2015-01-14 19:28:55.000 014 33424.61 544.05 49996.10 25.85 2015-01-14 19:28:56.000 014 33424.76 544.20 49996.10 25.85 2015-01-14 19:28:57.000 014 33424.82 544.21 49996.10 25.85 2015-01-14 19:28:58.000 014 33424.75 544.21 49996.10 25.86 2015-01-14 19:28:59.000 014 33424.73 544.16 49996.10 25.85 2015-01-14 19:29:00.000 014 33424.72 544.28 49996.10 25.86 2015-01-14 19:29:01.000 014 33424.71 544.27 49996.10 25.86 2015-01-14 19:29:02.000 014 33424.64 544.41 49996.10 25.85 2015-01-14 19:29:03.000 014 33424.70 544.49 49996.10 25.85 2015-01-14 19:29:04.000 014 33424.68 544.54 49996.10 25.85 2015-01-14 19:29:05.000 014 33424.73 544.64 49996.10 25.85 2015-01-14 19:29:06.000 014 33424.81 544.72 49996.10 25.86 2015-01-14 19:29:07.000 014 33424.79 544.70 49996.10 25.85 2015-01-14 19:29:08.000 014 33424.79 544.77 49996.10 25.85 2015-01-14 19:29:09.000 014 33424.83 544.78 49996.10 25.85 2015-01-14 19:29:10.000 014 33424.74 544.82 49996.10 25.85 2015-01-14 19:29:11.000 014 33424.75 544.88 49996.10 25.86 2015-01-14 19:29:12.000 014 33424.73 544.91 49996.10 25.86 2015-01-14 19:29:13.000 014 33424.78 544.93 49996.10 25.86 2015-01-14 19:29:14.000 014 33424.81 544.90 49996.10 25.86 2015-01-14 19:29:15.000 014 33424.78 545.01 49996.10 25.86 2015-01-14 19:29:16.000 014 33424.76 544.98 49996.10 25.86 2015-01-14 19:29:17.000 014 33424.81 545.01 49996.10 25.86 2015-01-14 19:29:18.000 014 33424.66 545.14 49996.10 25.86 2015-01-14 19:29:18.000 014 33424.68 545.13 49996.10 25.86 2015-01-14 19:29:20.000 014 33424.77 545.23 49996.10 25.85 2015-01-14 19:29:21.000 014 33424.81 545.24 49996.10 25.86 2015-01-14 19:29:22.000 014 33424.74 545.32 49996.10 25.86 2015-01-14 19:29:23.000 014 33424.68 545.40 49996.10 25.86 2015-01-14 19:29:24.000 014 33424.87 545.47 49996.10 25.86 2015-01-14 19:29:25.000 014 33424.77 545.55 49996.10 25.86 2015-01-14 19:29:26.000 014 33424.75 545.54 49996.10 25.86 2015-01-14 19:29:27.000 014 33425.01 545.58 49996.10 25.86 2015-01-14 19:29:28.000 014 33424.74 545.60 49996.10 25.86 2015-01-14 19:29:29.000 014 33424.77 545.64 49996.10 25.86 2015-01-14 19:29:30.000 014 33424.81 545.81 49996.10 25.86 2015-01-14 19:29:31.000 014 33424.76 545.88 49996.10 25.86 2015-01-14 19:29:31.000 014 33424.76 546.04 49996.10 25.86 2015-01-14 19:29:33.000 014 33424.97 546.20 49996.10 25.86 2015-01-14 19:29:34.000 014 33424.84 546.22 49996.10 25.86 2015-01-14 19:29:35.000 014 33424.84 546.36 49996.10 25.86 2015-01-14 19:29:36.000 014 33424.84 546.42 49996.10 25.86 2015-01-14 19:29:37.000 014 33424.75 546.47 49996.10 25.86 2015-01-14 19:29:38.000 014 33424.76 546.46 49996.10 25.86 2015-01-14 19:29:39.000 014 33424.76 546.48 49996.10 25.86 2015-01-14 19:29:40.000 014 33424.82 546.50 49996.10 25.86 2015-01-14 19:29:41.000 014 33424.84 546.48 49996.10 25.86 2015-01-14 19:29:42.000 014 33424.82 546.42 49996.10 25.86 2015-01-14 19:29:43.000 014 33424.74 546.43 49996.10 25.86 2015-01-14 19:29:44.000 014 33424.74 546.39 49996.10 25.86 2015-01-14 19:29:45.000 014 33424.81 546.53 49996.10 25.86 2015-01-14 19:29:46.000 014 33424.84 546.55 49996.10 25.86 2015-01-14 19:29:47.000 014 33424.76 546.58 49996.10 25.86 2015-01-14 19:29:48.000 014 33424.78 546.52 49996.10 25.86 2015-01-14 19:29:49.000 014 33424.80 546.51 49996.10 25.86 2015-01-14 19:29:50.000 014 33424.69 546.56 49996.10 25.86 2015-01-14 19:29:51.000 014 33424.79 546.54 49996.10 25.86 2015-01-14 19:29:52.000 014 33424.74 546.58 49996.10 25.86 2015-01-14 19:29:53.000 014 33424.76 546.54 49996.10 25.86 2015-01-14 19:29:54.000 014 33424.81 546.56 49996.10 25.86 2015-01-14 19:29:55.000 014 33424.74 546.62 49996.10 25.86 2015-01-14 19:29:56.000 014 33424.72 546.49 49996.10 25.86 2015-01-14 19:29:57.000 014 33424.63 546.53 49996.10 25.86 2015-01-14 19:29:58.000 014 33424.72 546.46 49996.10 25.86 2015-01-14 19:29:59.000 014 33424.70 546.45 49996.10 25.86 2015-01-14 19:30:00.000 014 33424.72 546.53 49996.10 25.86 2015-01-14 19:30:01.000 014 33424.74 546.50 49996.10 25.86 2015-01-14 19:30:02.000 014 33424.64 546.47 49996.10 25.86 2015-01-14 19:30:03.000 014 33424.65 546.41 49996.10 25.86 2015-01-14 19:30:04.000 014 33424.65 546.45 49996.10 25.86 2015-01-14 19:30:05.000 014 33424.72 546.54 49996.10 25.86 2015-01-14 19:30:06.000 014 33424.76 546.54 49996.10 25.86 2015-01-14 19:30:07.000 014 33424.54 546.72 49996.10 25.86 2015-01-14 19:30:08.000 014 33424.74 546.91 49996.10 25.86 2015-01-14 19:30:09.000 014 33424.74 547.09 49996.10 25.86 2015-01-14 19:30:10.000 014 33424.68 547.15 49996.10 25.86 2015-01-14 19:30:11.000 014 33424.64 547.26 49996.10 25.86 2015-01-14 19:30:12.000 014 33424.70 547.29 49996.10 25.86 2015-01-14 19:30:12.000 014 33424.64 547.37 49996.10 25.86 2015-01-14 19:30:14.000 014 33424.73 547.51 49996.10 25.86 2015-01-14 19:30:15.000 014 33424.63 547.59 49996.10 25.86 2015-01-14 19:30:16.000 014 33424.68 547.63 49996.10 25.86 2015-01-14 19:30:17.000 014 33424.59 547.75 49996.10 25.86 2015-01-14 19:30:18.000 014 33424.68 547.74 49996.10 25.86 2015-01-14 19:30:19.000 014 33424.64 547.77 49996.10 25.86 2015-01-14 19:30:20.000 014 33424.66 548.01 49996.10 25.86 2015-01-14 19:30:21.000 014 33424.63 548.25 49996.10 25.86 2015-01-14 19:30:22.000 014 33424.57 548.30 49996.10 25.86 2015-01-14 19:30:23.000 014 33424.62 548.41 49996.10 25.86 2015-01-14 19:30:24.000 014 33424.63 548.38 49996.10 25.86 2015-01-14 19:30:25.000 014 33424.68 548.45 49996.10 25.86 2015-01-14 19:30:25.000 014 33424.54 548.45 49996.10 25.86 2015-01-14 19:30:27.000 014 33424.63 548.47 49996.10 25.86 2015-01-14 19:30:28.000 014 33424.53 548.50 49996.10 25.86 2015-01-14 19:30:29.000 014 33424.57 548.54 49996.10 25.86 2015-01-14 19:30:30.000 014 33424.62 548.56 49996.10 25.86 2015-01-14 19:30:31.000 014 33424.63 548.59 49996.10 25.86 2015-01-14 19:30:32.000 014 33424.51 548.65 49996.10 25.86 2015-01-14 19:30:33.000 014 33424.53 548.74 49996.10 25.86 2015-01-14 19:30:34.000 014 33424.56 548.75 49996.10 25.86 2015-01-14 19:30:35.000 014 33424.53 548.83 49996.10 25.86 2015-01-14 19:30:36.000 014 33424.51 548.91 49996.10 25.86 2015-01-14 19:30:37.000 014 33424.65 548.99 49996.10 25.86 2015-01-14 19:30:38.000 014 33424.47 549.13 49996.10 25.86 2015-01-14 19:30:39.000 014 33424.54 549.26 49996.10 25.86 2015-01-14 19:30:40.000 014 33424.50 549.31 49996.10 25.86 2015-01-14 19:30:41.000 014 33424.55 549.38 49996.10 25.86 2015-01-14 19:30:42.000 014 33424.56 549.46 49996.10 25.86 2015-01-14 19:30:43.000 014 33424.46 549.57 49996.10 25.86 2015-01-14 19:30:44.000 014 33424.62 549.62 49996.10 25.86 2015-01-14 19:30:45.000 014 33424.56 549.68 49996.10 25.86 2015-01-14 19:30:46.000 014 33424.50 549.71 49996.10 25.86 2015-01-14 19:30:47.000 014 33424.48 549.80 49996.10 25.86 2015-01-14 19:30:48.000 014 33424.47 549.87 49996.10 25.86 2015-01-14 19:30:49.000 014 33424.45 549.86 49996.10 25.86 2015-01-14 19:30:50.000 014 33424.48 550.03 49996.10 25.86 2015-01-14 19:30:51.000 014 33424.51 550.07 49996.10 25.86 2015-01-14 19:30:52.000 014 33424.46 550.05 49996.10 25.86 2015-01-14 19:30:53.000 014 33424.46 550.01 49996.10 25.86 2015-01-14 19:30:54.000 014 33424.50 550.05 49996.10 25.86 2015-01-14 19:30:55.000 014 33424.44 550.07 49996.10 25.86 2015-01-14 19:30:56.000 014 33424.39 550.13 49996.10 25.86 2015-01-14 19:30:57.000 014 33424.28 550.20 49996.10 25.86 2015-01-14 19:30:58.000 014 33424.31 550.24 49996.10 25.86 2015-01-14 19:30:59.000 014 33424.48 550.23 49996.10 25.86 2015-01-14 19:31:00.000 014 33424.43 550.34 49996.10 25.86 2015-01-14 19:31:01.000 014 33424.41 550.39 49996.10 25.86 2015-01-14 19:31:02.000 014 33424.40 550.50 49996.10 25.86 2015-01-14 19:31:03.000 014 33424.51 550.59 49996.10 25.86 2015-01-14 19:31:04.000 014 33424.44 550.59 49996.10 25.86 2015-01-14 19:31:05.000 014 33424.39 550.74 49996.10 25.86 2015-01-14 19:31:06.000 014 33424.45 550.81 49996.10 25.86 2015-01-14 19:31:06.000 014 33424.37 550.94 49996.10 25.86 2015-01-14 19:31:08.000 014 33424.44 551.09 49996.10 25.86 2015-01-14 19:31:09.000 014 33424.38 551.18 49996.10 25.86 2015-01-14 19:31:10.000 014 33424.43 551.25 49996.10 25.86 2015-01-14 19:31:11.000 014 33424.47 551.44 49996.10 25.86 2015-01-14 19:31:12.000 014 33424.44 551.51 49996.10 25.86 2015-01-14 19:31:13.000 014 33424.44 551.55 49996.10 25.86 2015-01-14 19:31:14.000 014 33424.37 551.60 49996.10 25.86 2015-01-14 19:31:15.000 014 33424.43 551.77 49996.10 25.86 2015-01-14 19:31:16.000 014 33424.41 551.80 49996.10 25.86 2015-01-14 19:31:17.000 014 33424.45 552.08 49996.10 25.86 2015-01-14 19:31:18.000 014 33424.42 552.28 49996.10 25.86 2015-01-14 19:31:19.000 014 33424.45 552.36 49996.10 25.86 2015-01-14 19:31:19.000 014 33424.38 552.39 49996.10 25.86 2015-01-14 19:31:21.000 014 33424.44 552.51 49996.10 25.86 2015-01-14 19:31:22.000 014 33424.43 552.59 49996.10 25.86 2015-01-14 19:31:23.000 014 33424.44 552.69 49996.10 25.86 2015-01-14 19:31:24.000 014 33424.41 552.76 49996.10 25.86 2015-01-14 19:31:25.000 014 33424.31 552.79 49996.10 25.86 2015-01-14 19:31:26.000 014 33424.42 552.78 49996.10 25.86 2015-01-14 19:31:27.000 014 33424.48 552.86 49996.10 25.86 2015-01-14 19:31:28.000 014 33424.39 552.86 49996.10 25.86 2015-01-14 19:31:29.000 014 33424.44 552.99 49996.10 25.86 2015-01-14 19:31:30.000 014 33424.47 553.15 49996.10 25.86 2015-01-14 19:31:31.000 014 33424.44 553.18 49996.10 25.86 2015-01-14 19:31:32.000 014 33424.41 553.39 49996.10 25.86 2015-01-14 19:31:33.000 014 33424.36 553.59 49996.10 25.86 2015-01-14 19:31:34.000 014 33424.30 553.64 49996.10 25.86 2015-01-14 19:31:35.000 014 33424.36 553.66 49996.10 25.86 2015-01-14 19:31:36.000 014 33424.47 553.74 49996.10 25.86 2015-01-14 19:31:37.000 014 33424.46 553.75 49996.10 25.86 2015-01-14 19:31:38.000 014 33424.42 553.74 49996.10 25.86 2015-01-14 19:31:39.000 014 33424.34 553.77 49996.10 25.86 2015-01-14 19:31:40.000 014 33424.39 553.71 49996.10 25.86 2015-01-14 19:31:41.000 014 33424.41 553.81 49996.10 25.86 2015-01-14 19:31:42.000 014 33424.31 553.92 49996.10 25.86 2015-01-14 19:31:43.000 014 33424.36 553.99 49996.10 25.86 2015-01-14 19:31:44.000 014 33424.31 554.06 49996.10 25.86 2015-01-14 19:31:45.000 014 33424.44 554.18 49996.10 25.86 2015-01-14 19:31:46.000 014 33424.38 554.20 49996.10 25.86 2015-01-14 19:31:47.000 014 33424.41 554.22 49996.10 25.86 2015-01-14 19:31:48.000 014 33424.43 554.21 49996.10 25.86 2015-01-14 19:31:49.000 014 33424.35 554.23 49996.10 25.86 2015-01-14 19:31:50.000 014 33424.47 554.30 49996.10 25.86 2015-01-14 19:31:51.000 014 33424.40 554.29 49996.10 25.86 2015-01-14 19:31:52.000 014 33424.41 554.26 49996.10 25.86 2015-01-14 19:31:53.000 014 33424.32 554.27 49996.10 25.86 2015-01-14 19:31:54.000 014 33424.42 554.39 49996.10 25.86 2015-01-14 19:31:55.000 014 33424.33 554.42 49996.10 25.86 2015-01-14 19:31:56.000 014 33424.42 554.53 49996.10 25.86 2015-01-14 19:31:57.000 014 33424.36 554.64 49996.10 25.86 2015-01-14 19:31:58.000 014 33424.39 554.65 49996.10 25.86 2015-01-14 19:31:59.000 014 33424.43 554.72 49996.10 25.86 2015-01-14 19:32:00.000 014 33424.32 554.61 49996.10 25.86 2015-01-14 19:32:00.000 014 33424.43 554.62 49996.10 25.86 2015-01-14 19:32:02.000 014 33424.30 554.61 49996.10 25.86 2015-01-14 19:32:03.000 014 33424.52 554.58 49996.10 25.86 2015-01-14 19:32:04.000 014 33424.37 554.63 49996.10 25.86 2015-01-14 19:32:05.000 014 33424.41 554.64 49996.10 25.86 2015-01-14 19:32:06.000 014 33424.43 554.72 49996.10 25.86 2015-01-14 19:32:07.000 014 33424.46 554.72 49996.10 25.86 2015-01-14 19:32:08.000 014 33424.44 554.75 49996.10 25.86 2015-01-14 19:32:09.000 014 33424.41 554.82 49996.10 25.86 2015-01-14 19:32:10.000 014 33424.46 554.82 49996.10 25.86 2015-01-14 19:32:11.000 014 33424.41 554.75 49996.10 25.86 2015-01-14 19:32:12.000 014 33424.46 554.78 49996.10 25.86 2015-01-14 19:32:13.000 014 33424.50 554.85 49996.10 25.86 2015-01-14 19:32:13.000 014 33424.48 554.84 49996.10 25.86 2015-01-14 19:32:15.000 014 33424.53 554.86 49996.10 25.86 2015-01-14 19:32:16.000 014 33424.56 554.86 49996.10 25.86 2015-01-14 19:32:17.000 014 33424.47 554.87 49996.10 25.86 2015-01-14 19:32:18.000 014 33424.54 554.86 49996.10 25.86 2015-01-14 19:32:19.000 014 33424.61 554.83 49996.10 25.86 2015-01-14 19:32:20.000 014 33424.44 554.82 49996.10 25.86 2015-01-14 19:32:21.000 014 33424.50 554.82 49996.10 25.86 2015-01-14 19:32:22.000 014 33424.48 554.80 49996.10 25.86 2015-01-14 19:32:23.000 014 33424.54 554.87 49996.10 25.86 2015-01-14 19:32:24.000 014 33424.49 554.87 49996.10 25.86 2015-01-14 19:32:25.000 014 33424.47 554.91 49996.10 25.86 2015-01-14 19:32:26.000 014 33424.48 554.95 49996.10 25.86 2015-01-14 19:32:27.000 014 33424.56 554.97 49996.10 25.86 2015-01-14 19:32:28.000 014 33424.48 554.95 49996.10 25.86 2015-01-14 19:32:29.000 014 33424.47 554.92 49996.10 25.86 2015-01-14 19:32:30.000 014 33424.53 554.93 49996.10 25.86 2015-01-14 19:32:31.000 014 33424.39 554.91 49996.10 25.86 2015-01-14 19:32:32.000 014 33424.43 554.87 49996.10 25.86 2015-01-14 19:32:33.000 014 33424.45 554.95 49996.10 25.86 2015-01-14 19:32:34.000 014 33424.46 554.96 49996.10 25.86 2015-01-14 19:32:35.000 014 33424.52 555.06 49996.10 25.86 2015-01-14 19:32:36.000 014 33424.53 555.10 49996.10 25.86 2015-01-14 19:32:37.000 014 33424.60 555.05 49996.10 25.86 2015-01-14 19:32:38.000 014 33424.51 555.02 49996.10 25.86 2015-01-14 19:32:39.000 014 33424.49 554.97 49996.10 25.86 2015-01-14 19:32:40.000 014 33424.52 554.98 49996.10 25.86 2015-01-14 19:32:41.000 014 33424.53 555.00 49996.10 25.86 2015-01-14 19:32:42.000 014 33424.45 554.92 49996.10 25.86 2015-01-14 19:32:43.000 014 33424.54 554.99 49996.10 25.86 2015-01-14 19:32:44.000 014 33424.57 554.96 49996.10 25.86 2015-01-14 19:32:45.000 014 33424.53 554.92 49996.10 25.86 2015-01-14 19:32:46.000 014 33424.52 554.90 49996.10 25.86 2015-01-14 19:32:47.000 014 33424.52 554.87 49996.10 25.86 2015-01-14 19:32:48.000 014 33424.59 554.96 49996.10 25.86 2015-01-14 19:32:49.000 014 33424.58 554.99 49996.10 25.86 2015-01-14 19:32:50.000 014 33424.50 555.00 49996.10 25.86 2015-01-14 19:32:51.000 014 33424.59 554.98 49996.10 25.86 2015-01-14 19:32:52.000 014 33424.48 554.93 49996.10 25.86 2015-01-14 19:32:53.000 014 33424.53 554.87 49996.10 25.86 2015-01-14 19:32:54.000 014 33424.54 554.78 49996.10 25.86 2015-01-14 19:32:54.000 014 33424.44 554.72 49996.10 25.86 2015-01-14 19:32:56.000 014 33424.55 554.73 49996.10 25.86 2015-01-14 19:32:57.000 014 33424.54 554.69 49996.10 25.86 2015-01-14 19:32:58.000 014 33424.48 554.69 49996.10 25.86 2015-01-14 19:32:59.000 014 33424.53 554.57 49996.10 25.86 2015-01-14 19:33:00.000 014 33424.59 554.58 49996.10 25.86 2015-01-14 19:33:01.000 014 33424.47 554.51 49996.10 25.86 2015-01-14 19:33:02.000 014 33424.56 554.50 49996.10 25.86 2015-01-14 19:33:03.000 014 33424.66 554.44 49996.10 25.86 2015-01-14 19:33:04.000 014 33424.60 554.39 49996.10 25.86 2015-01-14 19:33:05.000 014 33424.50 554.33 49996.10 25.86 2015-01-14 19:33:06.000 014 33424.57 554.27 49996.10 25.86 2015-01-14 19:33:07.000 014 33424.61 554.20 49996.10 25.86 2015-01-14 19:33:07.000 014 33424.65 554.20 49996.10 25.86 2015-01-14 19:33:09.000 014 33424.57 554.13 49996.10 25.86 2015-01-14 19:33:10.000 014 33424.47 554.07 49996.10 25.86 2015-01-14 19:33:11.000 014 33424.60 553.98 49996.10 25.86 2015-01-14 19:33:12.000 014 33424.64 553.88 49996.10 25.86 2015-01-14 19:33:13.000 014 33424.56 553.93 49996.10 25.86 2015-01-14 19:33:14.000 014 33424.58 553.85 49996.10 25.86 2015-01-14 19:33:15.000 014 33424.54 553.76 49996.10 25.86 2015-01-14 19:33:16.000 014 33424.61 553.79 49996.10 25.86 2015-01-14 19:33:17.000 014 33424.64 553.81 49996.10 25.86 2015-01-14 19:33:18.000 014 33424.59 553.82 49996.10 25.86 2015-01-14 19:33:19.000 014 33424.66 553.76 49996.10 25.86 2015-01-14 19:33:20.000 014 33424.56 553.85 49996.10 25.86 2015-01-14 19:33:21.000 014 33424.54 553.85 49996.10 25.86 2015-01-14 19:33:22.000 014 33424.54 553.82 49996.10 25.86 2015-01-14 19:33:23.000 014 33424.63 553.78 49996.10 25.86 2015-01-14 19:33:24.000 014 33424.56 553.82 49996.10 25.86 2015-01-14 19:33:25.000 014 33424.56 553.82 49996.10 25.86 2015-01-14 19:33:26.000 014 33424.60 553.81 49996.10 25.86 2015-01-14 19:33:27.000 014 33424.47 553.90 49996.10 25.86 2015-01-14 19:33:28.000 014 33424.49 553.92 49996.10 25.86 2015-01-14 19:33:29.000 014 33424.48 553.87 49996.10 25.86 2015-01-14 19:33:30.000 014 33424.46 553.89 49996.10 25.86 2015-01-14 19:33:31.000 014 33424.49 553.90 49996.10 25.86 2015-01-14 19:33:32.000 014 33424.58 553.87 49996.10 25.86 2015-01-14 19:33:33.000 014 33424.44 553.82 49996.10 25.86 2015-01-14 19:33:34.000 014 33424.46 553.78 49996.10 25.86 2015-01-14 19:33:35.000 014 33424.45 553.80 49996.10 25.86 2015-01-14 19:33:36.000 014 33424.48 553.80 49996.10 25.86 2015-01-14 19:33:37.000 014 33424.49 553.81 49996.10 25.86 2015-01-14 19:33:38.000 014 33424.56 553.70 49996.10 25.86 2015-01-14 19:33:39.000 014 33424.51 553.64 49996.10 25.86 2015-01-14 19:33:40.000 014 33424.49 553.62 49996.10 25.86 2015-01-14 19:33:41.000 014 33424.55 553.63 49996.10 25.86 2015-01-14 19:33:42.000 014 33424.51 553.67 49996.10 25.86 2015-01-14 19:33:43.000 014 33424.48 553.64 49996.10 25.86 2015-01-14 19:33:44.000 014 33424.50 553.69 49996.10 25.86 2015-01-14 19:33:45.000 014 33424.58 553.73 49996.10 25.86 2015-01-14 19:33:46.000 014 33424.50 553.74 49996.10 25.86 2015-01-14 19:33:47.000 014 33424.54 553.78 49996.10 25.86 2015-01-14 19:33:48.000 014 33424.47 553.87 49996.10 25.86 2015-01-14 19:33:48.000 014 33424.47 553.91 49996.10 25.86 2015-01-14 19:33:50.000 014 33424.53 553.88 49996.10 25.86 2015-01-14 19:33:51.000 014 33424.45 553.88 49996.10 25.86 2015-01-14 19:33:52.000 014 33424.48 553.89 49996.10 25.86 2015-01-14 19:33:53.000 014 33424.48 553.91 49996.10 25.86 2015-01-14 19:33:54.000 014 33424.50 553.90 49996.10 25.86 2015-01-14 19:33:55.000 014 33424.56 553.93 49996.10 25.86 2015-01-14 19:33:56.000 014 33424.37 553.98 49996.10 25.86 2015-01-14 19:33:57.000 014 33424.41 553.92 49996.10 25.86 2015-01-14 19:33:58.000 014 33424.38 553.88 49996.10 25.86 2015-01-14 19:33:59.000 014 33424.38 553.84 49996.10 25.86 2015-01-14 19:34:00.000 014 33424.44 553.82 49996.10 25.86 2015-01-14 19:34:01.000 014 33424.48 553.83 49996.10 25.86 2015-01-14 19:34:01.000 014 33424.37 553.85 49996.10 25.86 2015-01-14 19:34:03.000 014 33424.52 553.79 49996.10 25.86 2015-01-14 19:34:04.000 014 33424.35 553.75 49996.10 25.86 2015-01-14 19:34:05.000 014 33424.44 553.82 49996.10 25.86 2015-01-14 19:34:06.000 014 33424.49 553.89 49996.10 25.86 2015-01-14 19:34:07.000 014 33424.38 553.88 49996.10 25.86 2015-01-14 19:34:08.000 014 33424.47 553.80 49996.10 25.86 2015-01-14 19:34:09.000 014 33424.39 553.79 49996.10 25.86 2015-01-14 19:34:10.000 014 33424.44 553.78 49996.10 25.86 2015-01-14 19:34:11.000 014 33424.45 553.88 49996.10 25.86 2015-01-14 19:34:12.000 014 33424.37 553.88 49996.10 25.86 2015-01-14 19:34:13.000 014 33424.32 553.83 49996.10 25.86 2015-01-14 19:34:14.000 014 33424.34 553.86 49996.10 25.86 2015-01-14 19:34:15.000 014 33424.45 553.85 49996.10 25.86 2015-01-14 19:34:16.000 014 33424.29 553.85 49996.10 25.86 2015-01-14 19:34:17.000 014 33424.38 553.87 49996.10 25.86 2015-01-14 19:34:18.000 014 33424.39 553.90 49996.10 25.86 2015-01-14 19:34:19.000 014 33424.33 553.85 49996.10 25.86 2015-01-14 19:34:20.000 014 33424.46 553.91 49996.10 25.86 2015-01-14 19:34:21.000 014 33424.32 553.94 49996.10 25.86 2015-01-14 19:34:22.000 014 33424.31 553.93 49996.10 25.86 2015-01-14 19:34:23.000 014 33424.35 554.01 49996.10 25.86 2015-01-14 19:34:24.000 014 33424.43 554.05 49996.10 25.86 2015-01-14 19:34:25.000 014 33424.31 554.08 49996.10 25.86 2015-01-14 19:34:26.000 014 33424.33 554.12 49996.10 25.86 2015-01-14 19:34:27.000 014 33424.37 554.13 49996.10 25.86 2015-01-14 19:34:28.000 014 33424.37 554.12 49996.10 25.86 2015-01-14 19:34:29.000 014 33424.35 554.15 49996.10 25.86 2015-01-14 19:34:30.000 014 33424.38 554.12 49996.10 25.86 2015-01-14 19:34:31.000 014 33424.23 554.06 49996.10 25.86 2015-01-14 19:34:32.000 014 33424.35 554.10 49996.10 25.86 2015-01-14 19:34:33.000 014 33424.41 553.99 49996.10 25.86 2015-01-14 19:34:34.000 014 33424.29 553.99 49996.10 25.86 2015-01-14 19:34:35.000 014 33424.29 554.05 49996.10 25.86 2015-01-14 19:34:36.000 014 33424.20 554.06 49996.10 25.86 2015-01-14 19:34:37.000 014 33424.28 554.10 49996.10 25.86 2015-01-14 19:34:38.000 014 33424.19 554.17 49996.10 25.86 2015-01-14 19:34:39.000 014 33424.28 554.18 49996.10 25.86 2015-01-14 19:34:40.000 014 33424.24 554.16 49996.10 25.86 2015-01-14 19:34:41.000 014 33424.22 554.22 49996.10 25.86 2015-01-14 19:34:42.000 014 33424.17 554.17 49996.10 25.86 2015-01-14 19:34:42.000 014 33424.20 554.18 49996.10 25.86 2015-01-14 19:34:44.000 014 33424.16 554.22 49996.10 25.86 2015-01-14 19:34:45.000 014 33424.24 554.29 49996.10 25.86 2015-01-14 19:34:46.000 014 33424.10 554.33 49996.10 25.86 2015-01-14 19:34:47.000 014 33424.21 554.35 49996.10 25.86 2015-01-14 19:34:48.000 014 33424.19 554.37 49996.10 25.86 2015-01-14 19:34:49.000 014 33424.16 554.34 49996.10 25.86 2015-01-14 19:34:50.000 014 33424.12 554.28 49996.10 25.86 2015-01-14 19:34:51.000 014 33424.20 554.22 49996.10 25.86 2015-01-14 19:34:52.000 014 33424.09 554.24 49996.10 25.86 2015-01-14 19:34:53.000 014 33424.15 554.26 49996.10 25.86 2015-01-14 19:34:54.000 014 33424.18 554.43 49996.10 25.86 2015-01-14 19:34:55.000 014 33424.13 554.51 49996.10 25.86 2015-01-14 19:34:55.000 014 33424.18 554.52 49996.10 25.86 2015-01-14 19:34:57.000 014 33424.13 554.47 49996.10 25.86 2015-01-14 19:34:58.000 014 33424.16 554.47 49996.10 25.86 2015-01-14 19:34:59.000 014 33424.13 554.47 49996.10 25.86 2015-01-14 19:35:00.000 014 33424.18 554.46 49996.10 25.86 2015-01-14 19:35:01.000 014 33424.13 554.55 49996.10 25.86 2015-01-14 19:35:02.000 014 33424.16 554.59 49996.10 25.86 2015-01-14 19:35:03.000 014 33424.17 554.61 49996.10 25.86 2015-01-14 19:35:04.000 014 33424.13 554.61 49996.10 25.86 2015-01-14 19:35:05.000 014 33424.08 554.57 49996.10 25.86 2015-01-14 19:35:06.000 014 33424.11 554.64 49996.10 25.86 2015-01-14 19:35:07.000 014 33424.06 554.60 49996.10 25.86 2015-01-14 19:35:08.000 014 33424.07 554.61 49996.10 25.86 2015-01-14 19:35:09.000 014 33424.06 554.56 49996.10 25.86 2015-01-14 19:35:10.000 014 33424.06 554.57 49996.10 25.86 2015-01-14 19:35:11.000 014 33424.08 554.54 49996.10 25.86 2015-01-14 19:35:12.000 014 33423.99 554.56 49996.10 25.86 2015-01-14 19:35:13.000 014 33424.01 554.54 49996.10 25.86 2015-01-14 19:35:14.000 014 33424.06 554.54 49996.10 25.86 2015-01-14 19:35:15.000 014 33424.07 554.52 49996.10 25.86 2015-01-14 19:35:16.000 014 33424.05 554.52 49996.10 25.86 2015-01-14 19:35:17.000 014 33424.08 554.56 49996.10 25.86 2015-01-14 19:35:18.000 014 33424.00 554.54 49996.10 25.86 2015-01-14 19:35:19.000 014 33423.97 554.54 49996.10 25.86 2015-01-14 19:35:20.000 014 33424.01 554.57 49996.10 25.86 2015-01-14 19:35:21.000 014 33423.99 554.61 49996.10 25.86 2015-01-14 19:35:22.000 014 33424.01 554.60 49996.10 25.86 2015-01-14 19:35:23.000 014 33424.01 554.63 49996.10 25.86 2015-01-14 19:35:24.000 014 33424.01 554.55 49996.10 25.86 2015-01-14 19:35:25.000 014 33423.90 554.54 49996.10 25.86 2015-01-14 19:35:26.000 014 33423.99 554.57 49996.10 25.86 2015-01-14 19:35:27.000 014 33423.98 554.53 49996.10 25.86 2015-01-14 19:35:28.000 014 33423.95 554.51 49996.10 25.86 2015-01-14 19:35:29.000 014 33424.01 554.50 49996.10 25.86 2015-01-14 19:35:30.000 014 33423.85 554.49 49996.10 25.86 2015-01-14 19:35:31.000 014 33424.01 554.47 49996.10 25.86 2015-01-14 19:35:32.000 014 33423.92 554.43 49996.10 25.86 2015-01-14 19:35:33.000 014 33424.00 554.32 49996.10 25.86 2015-01-14 19:35:34.000 014 33423.91 554.26 49996.10 25.86 2015-01-14 19:35:35.000 014 33423.95 554.36 49996.10 25.86 2015-01-14 19:35:36.000 014 33423.89 554.50 49996.10 25.86 2015-01-14 19:35:36.000 014 33423.97 554.53 49996.10 25.86 2015-01-14 19:35:38.000 014 33423.94 554.65 49996.10 25.86 2015-01-14 19:35:39.000 014 33424.05 554.70 49996.10 25.86 2015-01-14 19:35:40.000 014 33423.93 554.71 49996.10 25.86 2015-01-14 19:35:41.000 014 33423.94 554.82 49996.10 25.86 2015-01-14 19:35:42.000 014 33423.93 554.97 49996.10 25.86 2015-01-14 19:35:43.000 014 33423.94 555.03 49996.10 25.86 2015-01-14 19:35:44.000 014 33423.89 555.19 49996.10 25.86 2015-01-14 19:35:45.000 014 33423.94 555.29 49996.10 25.86 2015-01-14 19:35:46.000 014 33423.88 555.34 49996.10 25.86 2015-01-14 19:35:47.000 014 33424.00 555.52 49996.10 25.86 2015-01-14 19:35:48.000 014 33423.97 555.57 49996.10 25.86 2015-01-14 19:35:49.000 014 33423.88 555.61 49996.10 25.86 2015-01-14 19:35:49.000 014 33423.92 555.77 49996.10 25.86 2015-01-14 19:35:51.000 014 33424.03 555.90 49996.10 25.86 2015-01-14 19:35:52.000 014 33423.92 555.97 49996.10 25.86 2015-01-14 19:35:53.000 014 33423.89 556.12 49996.10 25.86 2015-01-14 19:35:54.000 014 33423.89 556.20 49996.10 25.86 2015-01-14 19:35:55.000 014 33423.91 556.25 49996.10 25.86 2015-01-14 19:35:56.000 014 33423.92 556.39 49996.10 25.86 2015-01-14 19:35:57.000 014 33423.92 556.50 49996.10 25.86 2015-01-14 19:35:58.000 014 33423.96 556.55 49996.10 25.86 2015-01-14 19:35:59.000 014 33423.89 556.52 49996.10 25.86 2015-01-14 19:36:00.000 014 33423.92 556.58 49996.10 25.86 2015-01-14 19:36:01.000 014 33423.93 556.58 49996.10 25.86 2015-01-14 19:36:02.000 014 33423.95 556.58 49996.10 25.86 2015-01-14 19:36:03.000 014 33423.92 556.61 49996.10 25.86 2015-01-14 19:36:04.000 014 33423.86 556.61 49996.10 25.86 2015-01-14 19:36:05.000 014 33423.83 556.60 49996.10 25.86 2015-01-14 19:36:06.000 014 33423.82 556.48 49996.10 25.86 2015-01-14 19:36:07.000 014 33423.87 556.48 49996.10 25.86 2015-01-14 19:36:08.000 014 33423.82 556.44 49996.10 25.86 2015-01-14 19:36:09.000 014 33423.88 556.40 49996.10 25.86 2015-01-14 19:36:10.000 014 33423.82 556.33 49996.10 25.86 2015-01-14 19:36:11.000 014 33423.80 556.25 49996.10 25.86 2015-01-14 19:36:12.000 014 33423.85 556.22 49996.10 25.86 2015-01-14 19:36:13.000 014 33423.83 556.12 49996.10 25.86 2015-01-14 19:36:14.000 014 33423.88 556.19 49996.10 25.86 2015-01-14 19:36:15.000 014 33423.91 556.22 49996.10 25.86 2015-01-14 19:36:16.000 014 33423.82 556.21 49996.10 25.86 2015-01-14 19:36:17.000 014 33423.88 556.17 49996.10 25.86 2015-01-14 19:36:18.000 014 33423.88 556.08 49996.10 25.86 2015-01-14 19:36:19.000 014 33423.79 556.04 49996.10 25.86 2015-01-14 19:36:20.000 014 33423.85 556.07 49996.10 25.86 2015-01-14 19:36:21.000 014 33423.75 556.09 49996.10 25.86 2015-01-14 19:36:22.000 014 33423.75 556.08 49996.10 25.86 2015-01-14 19:36:23.000 014 33423.80 556.01 49996.10 25.86 2015-01-14 19:36:24.000 014 33423.89 555.98 49996.10 25.86 2015-01-14 19:36:25.000 014 33423.85 555.98 49996.10 25.86 2015-01-14 19:36:26.000 014 33423.73 555.96 49996.10 25.86 2015-01-14 19:36:27.000 014 33423.75 555.90 49996.10 25.86 2015-01-14 19:36:28.000 014 33423.80 555.88 49996.10 25.86 2015-01-14 19:36:29.000 014 33423.79 555.81 49996.10 25.86 2015-01-14 19:36:30.000 014 33423.77 555.79 49996.10 25.86 2015-01-14 19:36:30.000 014 33423.85 555.78 49996.10 25.86 2015-01-14 19:36:32.000 014 33423.76 555.81 49996.10 25.86 2015-01-14 19:36:33.000 014 33423.69 555.73 49996.10 25.86 2015-01-14 19:36:34.000 014 33423.77 555.74 49996.10 25.86 2015-01-14 19:36:35.000 014 33423.72 555.78 49996.10 25.86 2015-01-14 19:36:36.000 014 33423.74 555.82 49996.10 25.86 2015-01-14 19:36:37.000 014 33423.71 555.78 49996.10 25.86 2015-01-14 19:36:38.000 014 33423.73 555.84 49996.10 25.87 2015-01-14 19:36:39.000 014 33423.77 555.78 49996.10 25.86 2015-01-14 19:36:40.000 014 33423.78 555.83 49996.10 25.86 2015-01-14 19:36:41.000 014 33423.73 555.89 49996.10 25.86 2015-01-14 19:36:42.000 014 33423.71 555.93 49996.10 25.86 2015-01-14 19:36:43.000 014 33423.67 555.90 49996.10 25.86 2015-01-14 19:36:43.000 014 33423.75 555.96 49996.10 25.86 2015-01-14 19:36:45.000 014 33423.80 555.96 49996.10 25.86 2015-01-14 19:36:46.000 014 33423.60 556.05 49996.10 25.86 2015-01-14 19:36:47.000 014 33423.73 556.12 49996.10 25.86 2015-01-14 19:36:48.000 014 33423.70 556.39 49996.10 25.86 2015-01-14 19:36:49.000 014 33423.76 556.51 49996.10 25.86 2015-01-14 19:36:50.000 014 33423.66 556.54 49996.10 25.86 2015-01-14 19:36:51.000 014 33423.76 556.72 49996.10 25.86 2015-01-14 19:36:52.000 014 33423.68 556.70 49996.10 25.86 2015-01-14 19:36:53.000 014 33423.63 556.68 49996.10 25.86 2015-01-14 19:36:54.000 014 33423.72 556.69 49996.10 25.86 2015-01-14 19:36:55.000 014 33423.70 556.66 49996.10 25.86 2015-01-14 19:36:56.000 014 33423.77 556.69 49996.10 25.86 2015-01-14 19:36:57.000 014 33423.71 556.66 49996.10 25.86 2015-01-14 19:36:58.000 014 33423.64 556.65 49996.10 25.86 2015-01-14 19:36:59.000 014 33423.63 556.65 49996.10 25.86 2015-01-14 19:37:00.000 014 33423.69 556.59 49996.10 25.86 2015-01-14 19:37:01.000 014 33423.66 556.53 49996.10 25.86 2015-01-14 19:37:02.000 014 33423.56 556.47 49996.10 25.87 2015-01-14 19:37:03.000 014 33423.64 556.38 49996.10 25.86 2015-01-14 19:37:04.000 014 33423.56 556.39 49996.10 25.86 2015-01-14 19:37:05.000 014 33423.54 556.34 49996.10 25.86 2015-01-14 19:37:06.000 014 33423.58 556.31 49996.10 25.87 2015-01-14 19:37:07.000 014 33423.66 556.25 49996.10 25.86 2015-01-14 19:37:08.000 014 33423.60 556.22 49996.10 25.86 2015-01-14 19:37:09.000 014 33423.60 556.21 49996.10 25.86 2015-01-14 19:37:10.000 014 33423.58 556.22 49996.10 25.87 2015-01-14 19:37:11.000 014 33423.58 556.21 49996.10 25.86 2015-01-14 19:37:12.000 014 33423.56 556.15 49996.10 25.87 2015-01-14 19:37:13.000 014 33423.61 556.16 49996.10 25.87 2015-01-14 19:37:14.000 014 33423.61 556.13 49996.10 25.87 2015-01-14 19:37:15.000 014 33423.58 556.18 49996.10 25.87 2015-01-14 19:37:16.000 014 33423.66 556.17 49996.10 25.87 2015-01-14 19:37:17.000 014 33423.57 556.19 49996.10 25.87 2015-01-14 19:37:18.000 014 33423.45 556.17 49996.10 25.87 2015-01-14 19:37:19.000 014 33423.60 556.13 49996.10 25.87 2015-01-14 19:37:20.000 014 33423.52 556.15 49996.10 25.87 2015-01-14 19:37:21.000 014 33423.48 556.11 49996.10 25.87 2015-01-14 19:37:22.000 014 33423.52 556.15 49996.10 25.87 2015-01-14 19:37:23.000 014 33423.51 556.19 49996.10 25.87 2015-01-14 19:37:24.000 014 33423.52 556.29 49996.10 25.87 2015-01-14 19:37:24.000 014 33423.51 556.30 49996.10 25.87 2015-01-14 19:37:26.000 014 33423.46 556.32 49996.10 25.87 2015-01-14 19:37:27.000 014 33423.56 556.36 49996.10 25.87 2015-01-14 19:37:28.000 014 33423.45 556.35 49996.10 25.87 2015-01-14 19:37:29.000 014 33423.38 556.38 49996.10 25.87 2015-01-14 19:37:30.000 014 33423.42 556.48 49996.10 25.87 2015-01-14 19:37:31.000 014 33423.43 556.58 49996.10 25.87 2015-01-14 19:37:32.000 014 33423.50 556.57 49996.10 25.87 2015-01-14 19:37:33.000 014 33423.50 556.62 49996.10 25.87 2015-01-14 19:37:34.000 014 33423.42 556.66 49996.10 25.87 2015-01-14 19:37:35.000 014 33423.43 556.66 49996.10 25.87 2015-01-14 19:37:36.000 014 33423.51 556.75 49996.10 25.87 2015-01-14 19:37:37.000 014 33423.51 556.87 49996.10 25.87 2015-01-14 19:37:37.000 014 33423.42 556.96 49996.10 25.87 2015-01-14 19:37:39.000 014 33423.37 557.14 49996.10 25.87 2015-01-14 19:37:40.000 014 33423.50 557.19 49996.10 25.87 2015-01-14 19:37:41.000 014 33423.41 557.33 49996.10 25.87 2015-01-14 19:37:42.000 014 33423.49 557.46 49996.10 25.87 2015-01-14 19:37:43.000 014 33423.42 557.65 49996.10 25.87 2015-01-14 19:37:44.000 014 33423.33 557.77 49996.10 25.87 2015-01-14 19:37:45.000 014 33423.45 557.65 49996.10 25.87 2015-01-14 19:37:46.000 014 33423.36 557.62 49996.10 25.87 2015-01-14 19:37:47.000 014 33423.38 557.66 49996.10 25.87 2015-01-14 19:37:48.000 014 33423.36 557.72 49996.10 25.87 2015-01-14 19:37:49.000 014 33423.40 557.89 49996.10 25.87 2015-01-14 19:37:50.000 014 33423.39 557.92 49996.10 25.87 2015-01-14 19:37:51.000 014 33423.38 558.02 49996.10 25.87 2015-01-14 19:37:52.000 014 33423.33 558.11 49996.10 25.87 2015-01-14 19:37:53.000 014 33423.36 558.15 49996.10 25.87 2015-01-14 19:37:54.000 014 33423.34 558.22 49996.10 25.87 2015-01-14 19:37:55.000 014 33423.38 558.33 49996.10 25.87 2015-01-14 19:37:56.000 014 33423.36 558.45 49996.10 25.87 2015-01-14 19:37:57.000 014 33423.35 558.54 49996.10 25.87 2015-01-14 19:37:58.000 014 33423.33 558.57 49996.10 25.87 2015-01-14 19:37:59.000 014 33423.38 558.58 49996.10 25.87 2015-01-14 19:38:00.000 014 33423.36 558.68 49996.10 25.87 2015-01-14 19:38:01.000 014 33423.36 558.90 49996.10 25.87 2015-01-14 19:38:02.000 014 33423.29 559.06 49996.10 25.87 2015-01-14 19:38:03.000 014 33423.33 559.30 49996.10 25.87 2015-01-14 19:38:04.000 014 33423.38 559.51 49996.10 25.87 2015-01-14 19:38:05.000 014 33423.27 559.57 49996.10 25.87 2015-01-14 19:38:06.000 014 33423.31 559.70 49996.10 25.87 2015-01-14 19:38:07.000 014 33423.25 560.10 49996.10 25.87 2015-01-14 19:38:08.000 014 33423.33 560.35 49996.10 25.87 2015-01-14 19:38:09.000 014 33423.32 561.06 49996.10 25.87 2015-01-14 19:38:10.000 014 33423.29 561.30 49996.10 25.87 2015-01-14 19:38:11.000 014 33423.31 561.31 49996.10 25.87 2015-01-14 19:38:12.000 014 33423.26 561.34 49996.10 25.87 2015-01-14 19:38:13.000 014 33423.29 561.43 49996.10 25.87 2015-01-14 19:38:14.000 014 33423.21 561.42 49996.10 25.87 2015-01-14 19:38:15.000 014 33423.23 561.48 49996.10 25.87 2015-01-14 19:38:16.000 014 33423.22 561.51 49996.10 25.87 2015-01-14 19:38:17.000 014 33423.23 561.45 49996.10 25.87 2015-01-14 19:38:18.000 014 33423.24 561.50 49996.10 25.87 2015-01-14 19:38:18.000 014 33423.23 561.58 49996.10 25.87 2015-01-14 19:38:20.000 014 33423.30 561.72 49996.10 25.87 2015-01-14 19:38:21.000 014 33423.14 561.85 49996.10 25.87 2015-01-14 19:38:22.000 014 33423.26 561.88 49996.10 25.87 2015-01-14 19:38:23.000 014 33423.19 561.89 49996.10 25.87 2015-01-14 19:38:24.000 014 33423.26 561.90 49996.10 25.87 2015-01-14 19:38:25.000 014 33423.33 561.87 49996.10 25.87 2015-01-14 19:38:26.000 014 33423.30 561.91 49996.10 25.87 2015-01-14 19:38:27.000 014 33423.32 561.89 49996.10 25.87 2015-01-14 19:38:28.000 014 33423.26 561.84 49996.10 25.87 2015-01-14 19:38:29.000 014 33423.26 561.82 49996.10 25.87 2015-01-14 19:38:30.000 014 33423.22 561.80 49996.10 25.87 2015-01-14 19:38:31.000 014 33423.20 561.68 49996.10 25.87 2015-01-14 19:38:31.000 014 33423.16 561.65 49996.10 25.87 2015-01-14 19:38:33.000 014 33423.20 561.63 49996.10 25.87 2015-01-14 19:38:34.000 014 33423.27 561.57 49996.10 25.87 2015-01-14 19:38:35.000 014 33423.26 561.64 49996.10 25.87 2015-01-14 19:38:36.000 014 33423.21 561.74 49996.10 25.87 2015-01-14 19:38:37.000 014 33423.18 561.83 49996.10 25.87 2015-01-14 19:38:38.000 014 33423.23 561.82 49996.10 25.87 2015-01-14 19:38:39.000 014 33423.24 561.73 49996.10 25.87 2015-01-14 19:38:40.000 014 33423.13 561.72 49996.10 25.87 2015-01-14 19:38:41.000 014 33423.21 561.69 49996.10 25.87 2015-01-14 19:38:42.000 014 33423.22 561.65 49996.10 25.87 2015-01-14 19:38:43.000 014 33423.16 561.65 49996.10 25.87 2015-01-14 19:38:44.000 014 33423.30 561.61 49996.10 25.87 2015-01-14 19:38:45.000 014 33423.10 561.52 49996.10 25.87 2015-01-14 19:38:46.000 014 33423.14 561.47 49996.10 25.87 2015-01-14 19:38:47.000 014 33423.14 561.40 49996.10 25.87 2015-01-14 19:38:48.000 014 33423.07 561.45 49996.10 25.87 2015-01-14 19:38:49.000 014 33423.19 561.43 49996.10 25.87 2015-01-14 19:38:50.000 014 33423.17 561.38 49996.10 25.87 2015-01-14 19:38:51.000 014 33423.13 561.34 49996.10 25.87 2015-01-14 19:38:52.000 014 33423.16 561.26 49996.10 25.87 2015-01-14 19:38:53.000 014 33423.14 561.20 49996.10 25.87 2015-01-14 19:38:54.000 014 33423.19 561.18 49996.10 25.87 2015-01-14 19:38:55.000 014 33423.15 561.16 49996.10 25.87 2015-01-14 19:38:56.000 014 33423.04 561.16 49996.10 25.87 2015-01-14 19:38:57.000 014 33423.08 561.13 49996.10 25.87 2015-01-14 19:38:58.000 014 33423.17 561.14 49996.10 25.87 2015-01-14 19:38:59.000 014 33423.13 561.14 49996.10 25.87 2015-01-14 19:39:00.000 014 33423.08 561.10 49996.10 25.87 2015-01-14 19:39:01.000 014 33423.07 561.08 49996.10 25.87 2015-01-14 19:39:02.000 014 33423.07 561.03 49996.10 25.87 2015-01-14 19:39:03.000 014 33423.08 561.02 49996.10 25.87 2015-01-14 19:39:04.000 014 33423.17 560.90 49996.10 25.87 2015-01-14 19:39:05.000 014 33423.08 560.85 49996.10 25.87 2015-01-14 19:39:06.000 014 33423.08 560.75 49996.10 25.87 2015-01-14 19:39:07.000 014 33423.12 560.65 49996.10 25.87 2015-01-14 19:39:08.000 014 33423.14 560.57 49996.10 25.87 2015-01-14 19:39:09.000 014 33423.16 560.61 49996.10 25.87 2015-01-14 19:39:10.000 014 33423.20 560.54 49996.10 25.87 2015-01-14 19:39:11.000 014 33423.17 560.53 49996.10 25.87 2015-01-14 19:39:12.000 014 33423.07 560.57 49996.10 25.87 2015-01-14 19:39:12.000 014 33423.12 560.63 49996.10 25.87 2015-01-14 19:39:14.000 014 33423.18 560.66 49996.10 25.87 2015-01-14 19:39:15.000 014 33423.18 560.72 49996.10 25.87 2015-01-14 19:39:16.000 014 33423.05 560.67 49996.10 25.87 2015-01-14 19:39:17.000 014 33423.10 560.70 49996.10 25.87 2015-01-14 19:39:18.000 014 33423.07 560.71 49996.10 25.87 2015-01-14 19:39:19.000 014 33423.05 560.68 49996.10 25.87 2015-01-14 19:39:20.000 014 33423.07 560.63 49996.10 25.87 2015-01-14 19:39:21.000 014 33423.12 560.56 49996.10 25.87 2015-01-14 19:39:22.000 014 33423.18 560.50 49996.10 25.87 2015-01-14 19:39:23.000 014 33423.07 560.51 49996.10 25.87 2015-01-14 19:39:24.000 014 33423.10 560.44 49996.10 25.87 2015-01-14 19:39:25.000 014 33423.18 560.42 49996.10 25.87 2015-01-14 19:39:25.000 014 33423.07 560.35 49996.10 25.87 2015-01-14 19:39:27.000 014 33423.04 560.39 49996.10 25.87 2015-01-14 19:39:28.000 014 33423.02 560.44 49996.10 25.87 2015-01-14 19:39:29.000 014 33423.05 560.49 49996.10 25.87 2015-01-14 19:39:30.000 014 33423.04 560.53 49996.10 25.87 2015-01-14 19:39:31.000 014 33423.05 560.56 49996.10 25.87 2015-01-14 19:39:32.000 014 33423.04 560.58 49996.10 25.87 2015-01-14 19:39:33.000 014 33423.24 560.57 49996.10 25.87 2015-01-14 19:39:34.000 014 33423.18 560.50 49996.10 25.87 2015-01-14 19:39:35.000 014 33423.17 560.45 49996.10 25.87 2015-01-14 19:39:36.000 014 33423.15 560.37 49996.10 25.87 2015-01-14 19:39:37.000 014 33423.20 560.34 49996.10 25.87 2015-01-14 19:39:38.000 014 33423.21 560.31 49996.10 25.87 2015-01-14 19:39:39.000 014 33423.16 560.23 49996.10 25.87 2015-01-14 19:39:40.000 014 33423.11 560.22 49996.10 25.87 2015-01-14 19:39:41.000 014 33423.14 560.16 49996.10 25.87 2015-01-14 19:39:42.000 014 33423.15 560.11 49996.10 25.87 2015-01-14 19:39:43.000 014 33423.08 560.05 49996.10 25.87 2015-01-14 19:39:44.000 014 33423.16 560.10 49996.10 25.87 2015-01-14 19:39:45.000 014 33423.06 559.93 49996.10 25.87 2015-01-14 19:39:46.000 014 33423.33 559.90 49996.10 25.87 2015-01-14 19:39:47.000 014 33423.23 559.88 49996.10 25.87 2015-01-14 19:39:48.000 014 33423.15 559.78 49996.10 25.87 2015-01-14 19:39:49.000 014 33423.19 559.67 49996.10 25.87 2015-01-14 19:39:50.000 014 33423.26 559.60 49996.10 25.87 2015-01-14 19:39:51.000 014 33423.10 559.57 49996.10 25.87 2015-01-14 19:39:52.000 014 33423.16 559.53 49996.10 25.87 2015-01-14 19:39:53.000 014 33423.12 559.55 49996.10 25.87 2015-01-14 19:39:54.000 014 33423.20 559.50 49996.10 25.87 2015-01-14 19:39:55.000 014 33423.13 559.38 49996.10 25.87 2015-01-14 19:39:56.000 014 33423.17 559.41 49996.10 25.87 2015-01-14 19:39:57.000 014 33423.08 559.33 49996.10 25.87 2015-01-14 19:39:58.000 014 33423.07 559.30 49996.10 25.87 2015-01-14 19:39:59.000 014 33423.09 559.28 49996.10 25.87 2015-01-14 19:40:00.000 014 33423.13 559.18 49996.10 25.87 2015-01-14 19:40:01.000 014 33423.11 559.14 49996.10 25.87 2015-01-14 19:40:02.000 014 33423.07 559.06 49996.10 25.87 2015-01-14 19:40:03.000 014 33423.04 559.05 49996.10 25.87 2015-01-14 19:40:04.000 014 33423.16 559.05 49996.10 25.87 2015-01-14 19:40:05.000 014 33423.07 558.99 49996.10 25.87 2015-01-14 19:40:06.000 014 33423.12 558.92 49996.10 25.87 2015-01-14 19:40:06.000 014 33423.08 558.77 49996.10 25.87 2015-01-14 19:40:08.000 014 33423.02 558.74 49996.10 25.87 2015-01-14 19:40:09.000 014 33423.01 558.68 49996.10 25.87 2015-01-14 19:40:10.000 014 33422.98 558.59 49996.10 25.87 2015-01-14 19:40:11.000 014 33423.01 558.56 49996.10 25.87 2015-01-14 19:40:12.000 014 33422.99 558.49 49996.10 25.87 2015-01-14 19:40:13.000 014 33423.05 558.42 49996.10 25.87 2015-01-14 19:40:14.000 014 33423.04 558.44 49996.10 25.87 2015-01-14 19:40:15.000 014 33422.96 558.36 49996.10 25.87 2015-01-14 19:40:16.000 014 33423.01 558.28 49996.10 25.87 2015-01-14 19:40:17.000 014 33422.95 558.26 49996.10 25.87 2015-01-14 19:40:18.000 014 33422.93 558.25 49996.10 25.87 2015-01-14 19:40:19.000 014 33422.95 558.17 49996.10 25.87 2015-01-14 19:40:19.000 014 33422.99 558.12 49996.10 25.87 2015-01-14 19:40:21.000 014 33422.98 558.04 49996.10 25.87 2015-01-14 19:40:22.000 014 33422.94 557.97 49996.10 25.87 2015-01-14 19:40:23.000 014 33422.86 557.91 49996.10 25.87 2015-01-14 19:40:24.000 014 33422.90 557.84 49996.10 25.87 2015-01-14 19:40:25.000 014 33422.92 557.79 49996.10 25.87 2015-01-14 19:40:26.000 014 33422.93 557.75 49996.10 25.87 2015-01-14 19:40:27.000 014 33422.83 557.70 49996.10 25.87 2015-01-14 19:40:28.000 014 33422.85 557.64 49996.10 25.87 2015-01-14 19:40:29.000 014 33422.85 557.60 49996.10 25.87 2015-01-14 19:40:30.000 014 33422.84 557.48 49996.10 25.87 2015-01-14 19:40:31.000 014 33422.92 557.41 49996.10 25.87 2015-01-14 19:40:32.000 014 33422.89 557.38 49996.10 25.87 2015-01-14 19:40:33.000 014 33422.90 557.29 49996.10 25.87 2015-01-14 19:40:34.000 014 33422.80 557.15 49996.10 25.87 2015-01-14 19:40:35.000 014 33422.79 557.16 49996.10 25.87 2015-01-14 19:40:36.000 014 33422.87 557.04 49996.10 25.87 2015-01-14 19:40:37.000 014 33422.82 556.90 49996.10 25.87 2015-01-14 19:40:38.000 014 33422.88 556.84 49996.10 25.87 2015-01-14 19:40:39.000 014 33422.70 556.69 49996.10 25.87 2015-01-14 19:40:40.000 014 33422.83 556.60 49996.10 25.87 2015-01-14 19:40:41.000 014 33422.77 556.52 49996.10 25.87 2015-01-14 19:40:42.000 014 33422.82 556.50 49996.10 25.87 2015-01-14 19:40:43.000 014 33422.80 556.45 49996.10 25.87 2015-01-14 19:40:44.000 014 33422.83 556.41 49996.10 25.87 2015-01-14 19:40:45.000 014 33422.78 556.28 49996.10 25.87 2015-01-14 19:40:46.000 014 33422.83 556.27 49996.10 25.87 2015-01-14 19:40:47.000 014 33422.80 556.23 49996.10 25.87 2015-01-14 19:40:48.000 014 33422.73 556.15 49996.10 25.87 2015-01-14 19:40:49.000 014 33422.71 556.12 49996.10 25.87 2015-01-14 19:40:50.000 014 33422.68 556.09 49996.10 25.87 2015-01-14 19:40:51.000 014 33422.77 556.07 49996.10 25.87 2015-01-14 19:40:52.000 014 33422.76 556.03 49996.10 25.87 2015-01-14 19:40:53.000 014 33422.71 556.05 49996.10 25.87 2015-01-14 19:40:54.000 014 33422.68 555.93 49996.10 25.87 2015-01-14 19:40:55.000 014 33422.76 555.89 49996.10 25.87 2015-01-14 19:40:56.000 014 33422.67 555.83 49996.10 25.87 2015-01-14 19:40:57.000 014 33422.72 555.74 49996.10 25.87 2015-01-14 19:40:58.000 014 33422.68 555.69 49996.10 25.87 2015-01-14 19:40:59.000 014 33422.62 555.59 49996.10 25.87 2015-01-14 19:41:00.000 014 33422.70 555.52 49996.10 25.87 2015-01-14 19:41:00.000 014 33422.70 555.42 49996.10 25.87 2015-01-14 19:41:02.000 014 33422.72 555.44 49996.10 25.87 2015-01-14 19:41:03.000 014 33422.65 555.44 49996.10 25.87 2015-01-14 19:41:04.000 014 33422.60 555.50 49996.10 25.87 2015-01-14 19:41:05.000 014 33422.62 555.45 49996.10 25.87 2015-01-14 19:41:06.000 014 33422.65 555.49 49996.10 25.87 2015-01-14 19:41:07.000 014 33422.65 555.44 49996.10 25.87 2015-01-14 19:41:08.000 014 33422.58 555.48 49996.10 25.87 2015-01-14 19:41:09.000 014 33422.63 555.51 49996.10 25.87 2015-01-14 19:41:10.000 014 33422.61 555.68 49996.10 25.87 2015-01-14 19:41:11.000 014 33422.61 555.74 49996.10 25.87 2015-01-14 19:41:12.000 014 33422.61 555.82 49996.10 25.87 2015-01-14 19:41:13.000 014 33422.68 555.86 49996.10 25.87 2015-01-14 19:41:13.000 014 33422.62 555.80 49996.10 25.87 2015-01-14 19:41:15.000 014 33422.68 555.84 49996.10 25.87 2015-01-14 19:41:16.000 014 33422.63 555.84 49996.10 25.87 2015-01-14 19:41:17.000 014 33422.69 555.84 49996.10 25.87 2015-01-14 19:41:18.000 014 33422.72 555.83 49996.10 25.87 2015-01-14 19:41:19.000 014 33422.71 555.76 49996.10 25.87 2015-01-14 19:41:20.000 014 33422.75 555.72 49996.10 25.87 2015-01-14 19:41:21.000 014 33422.68 555.71 49996.10 25.87 2015-01-14 19:41:22.000 014 33422.66 555.64 49996.10 25.87 2015-01-14 19:41:23.000 014 33422.67 555.65 49996.10 25.87 2015-01-14 19:41:24.000 014 33422.68 555.58 49996.10 25.87 2015-01-14 19:41:25.000 014 33422.70 555.56 49996.10 25.87 2015-01-14 19:41:26.000 014 33422.69 555.52 49996.10 25.87 2015-01-14 19:41:27.000 014 33422.65 555.52 49996.10 25.87 2015-01-14 19:41:28.000 014 33422.76 555.42 49996.10 25.87 2015-01-14 19:41:29.000 014 33422.71 555.38 49996.10 25.87 2015-01-14 19:41:30.000 014 33422.70 555.35 49996.10 25.87 2015-01-14 19:41:31.000 014 33422.77 555.29 49996.10 25.87 2015-01-14 19:41:32.000 014 33422.79 555.28 49996.10 25.87 2015-01-14 19:41:33.000 014 33422.72 555.24 49996.10 25.87 2015-01-14 19:41:34.000 014 33422.78 555.16 49996.10 25.87 2015-01-14 19:41:35.000 014 33422.76 555.11 49996.10 25.87 2015-01-14 19:41:36.000 014 33422.74 555.04 49996.10 25.87 2015-01-14 19:41:37.000 014 33422.70 554.91 49996.10 25.87 2015-01-14 19:41:38.000 014 33422.70 554.88 49996.10 25.87 2015-01-14 19:41:39.000 014 33422.64 554.83 49996.10 25.87 2015-01-14 19:41:40.000 014 33422.73 554.82 49996.10 25.87 2015-01-14 19:41:41.000 014 33422.70 554.84 49996.10 25.87 2015-01-14 19:41:42.000 014 33422.73 554.79 49996.10 25.87 2015-01-14 19:41:43.000 014 33422.68 554.75 49996.10 25.87 2015-01-14 19:41:44.000 014 33422.79 554.77 49996.10 25.87 2015-01-14 19:41:45.000 014 33422.64 554.75 49996.10 25.87 2015-01-14 19:41:46.000 014 33422.64 554.72 49996.10 25.87 2015-01-14 19:41:47.000 014 33422.62 554.67 49996.10 25.87 2015-01-14 19:41:48.000 014 33422.65 554.69 49996.10 25.87 2015-01-14 19:41:49.000 014 33422.67 554.72 49996.10 25.87 2015-01-14 19:41:50.000 014 33422.67 554.70 49996.10 25.87 2015-01-14 19:41:51.000 014 33422.57 554.69 49996.10 25.87 2015-01-14 19:41:52.000 014 33422.61 554.74 49996.10 25.87 2015-01-14 19:41:53.000 014 33422.57 554.65 49996.10 25.87 2015-01-14 19:41:54.000 014 33422.61 554.65 49996.10 25.87 2015-01-14 19:41:54.000 014 33422.54 554.57 49996.10 25.87 2015-01-14 19:41:56.000 014 33422.61 554.56 49996.10 25.87 2015-01-14 19:41:57.000 014 33422.58 554.56 49996.10 25.87 2015-01-14 19:41:58.000 014 33422.68 554.49 49996.10 25.87 2015-01-14 19:41:59.000 014 33422.57 554.43 49996.10 25.87 2015-01-14 19:42:00.000 014 33422.58 554.33 49996.10 25.87 2015-01-14 19:42:01.000 014 33422.49 554.21 49996.10 25.87 2015-01-14 19:42:02.000 014 33422.63 554.17 49996.10 25.87 2015-01-14 19:42:03.000 014 33422.52 554.07 49996.10 25.87 2015-01-14 19:42:04.000 014 33422.57 553.99 49996.10 25.87 2015-01-14 19:42:05.000 014 33422.63 553.96 49996.10 25.87 2015-01-14 19:42:06.000 014 33422.52 553.90 49996.10 25.87 2015-01-14 19:42:07.000 014 33422.59 553.88 49996.10 25.87 2015-01-14 19:42:07.000 014 33422.58 553.86 49996.10 25.87 2015-01-14 19:42:09.000 014 33422.57 553.90 49996.10 25.87 2015-01-14 19:42:10.000 014 33422.43 553.98 49996.10 25.87 2015-01-14 19:42:11.000 014 33422.46 554.01 49996.10 25.87 2015-01-14 19:42:12.000 014 33422.46 554.03 49996.10 25.87 2015-01-14 19:42:13.000 014 33422.43 554.03 49996.10 25.87 2015-01-14 19:42:14.000 014 33422.43 553.99 49996.10 25.87 2015-01-14 19:42:15.000 014 33422.44 554.05 49996.10 25.87 2015-01-14 19:42:16.000 014 33422.42 554.14 49996.10 25.87 2015-01-14 19:42:17.000 014 33422.38 554.14 49996.10 25.87 2015-01-14 19:42:18.000 014 33422.32 554.15 49996.10 25.87 2015-01-14 19:42:19.000 014 33422.43 554.19 49996.10 25.87 2015-01-14 19:42:20.000 014 33422.43 554.26 49996.10 25.87 2015-01-14 19:42:21.000 014 33422.46 554.29 49996.10 25.87 2015-01-14 19:42:22.000 014 33422.40 554.32 49996.10 25.87 2015-01-14 19:42:23.000 014 33422.30 554.27 49996.10 25.87 2015-01-14 19:42:24.000 014 33422.34 554.24 49996.10 25.87 2015-01-14 19:42:25.000 014 33422.40 554.23 49996.10 25.87 2015-01-14 19:42:26.000 014 33422.32 554.24 49996.10 25.87 2015-01-14 19:42:27.000 014 33422.35 554.20 49996.10 25.87 2015-01-14 19:42:28.000 014 33422.20 554.16 49996.10 25.87 2015-01-14 19:42:29.000 014 33422.29 554.13 49996.10 25.87 2015-01-14 19:42:30.000 014 33422.27 554.04 49996.10 25.87 2015-01-14 19:42:31.000 014 33422.35 554.00 49996.10 25.87 2015-01-14 19:42:32.000 014 33422.30 553.91 49996.10 25.87 2015-01-14 19:42:33.000 014 33422.45 553.85 49996.10 25.87 2015-01-14 19:42:34.000 014 33422.24 553.83 49996.10 25.87 2015-01-14 19:42:35.000 014 33422.24 553.76 49996.10 25.87 2015-01-14 19:42:36.000 014 33422.28 553.79 49996.10 25.87 2015-01-14 19:42:37.000 014 33422.26 553.68 49996.10 25.87 2015-01-14 19:42:38.000 014 33422.08 553.71 49996.10 25.87 2015-01-14 19:42:39.000 014 33422.35 553.66 49996.10 25.87 2015-01-14 19:42:40.000 014 33422.23 553.62 49996.10 25.87 2015-01-14 19:42:41.000 014 33422.24 553.62 49996.10 25.87 2015-01-14 19:42:42.000 014 33422.27 553.54 49996.10 25.87 2015-01-14 19:42:43.000 014 33422.24 553.59 49996.10 25.87 2015-01-14 19:42:44.000 014 33422.21 553.53 49996.10 25.87 2015-01-14 19:42:45.000 014 33422.21 553.48 49996.10 25.87 2015-01-14 19:42:46.000 014 33422.20 553.45 49996.10 25.87 2015-01-14 19:42:47.000 014 33422.13 553.55 49996.10 25.87 2015-01-14 19:42:48.000 014 33422.21 553.69 49996.10 25.87 2015-01-14 19:42:48.000 014 33422.20 553.83 49996.10 25.87 2015-01-14 19:42:50.000 014 33422.19 553.89 49996.10 25.87 2015-01-14 19:42:51.000 014 33422.14 554.07 49996.10 25.87 2015-01-14 19:42:52.000 014 33422.25 554.12 49996.10 25.87 2015-01-14 19:42:53.000 014 33422.19 554.11 49996.10 25.87 2015-01-14 19:42:54.000 014 33422.21 554.19 49996.10 25.87 2015-01-14 19:42:55.000 014 33422.20 554.23 49996.10 25.87 2015-01-14 19:42:56.000 014 33422.22 554.31 49996.10 25.87 2015-01-14 19:42:57.000 014 33422.05 554.52 49996.10 25.87 2015-01-14 19:42:58.000 014 33422.15 554.68 49996.10 25.87 2015-01-14 19:42:59.000 014 33422.16 554.78 49996.10 25.87 2015-01-14 19:43:00.000 014 33422.18 554.97 49996.10 25.87 2015-01-14 19:43:01.000 014 33422.21 555.15 49996.10 25.87 2015-01-14 19:43:01.000 014 33422.12 555.32 49996.10 25.87 2015-01-14 19:43:03.000 014 33422.18 555.51 49996.10 25.87 2015-01-14 19:43:04.000 014 33422.21 555.63 49996.10 25.87 2015-01-14 19:43:05.000 014 33422.11 555.64 49996.10 25.87 2015-01-14 19:43:06.000 014 33422.13 555.77 49996.10 25.87 2015-01-14 19:43:07.000 014 33422.11 555.78 49996.10 25.87 2015-01-14 19:43:08.000 014 33422.23 555.82 49996.10 25.87 2015-01-14 19:43:09.000 014 33422.18 555.83 49996.10 25.87 2015-01-14 19:43:10.000 014 33422.08 555.76 49996.10 25.87 2015-01-14 19:43:11.000 014 33422.04 555.79 49996.10 25.87 2015-01-14 19:43:12.000 014 33422.17 555.81 49996.10 25.87 2015-01-14 19:43:13.000 014 33422.13 555.77 49996.10 25.87 2015-01-14 19:43:14.000 014 33422.17 555.75 49996.10 25.87 2015-01-14 19:43:15.000 014 33422.17 555.78 49996.10 25.87 2015-01-14 19:43:16.000 014 33422.19 555.76 49996.10 25.87 2015-01-14 19:43:17.000 014 33422.23 555.78 49996.10 25.87 2015-01-14 19:43:18.000 014 33422.13 555.78 49996.10 25.87 2015-01-14 19:43:19.000 014 33422.17 555.88 49996.10 25.87 2015-01-14 19:43:20.000 014 33422.02 555.86 49996.10 25.87 2015-01-14 19:43:21.000 014 33422.12 555.83 49996.10 25.87 2015-01-14 19:43:22.000 014 33422.21 555.84 49996.10 25.87 2015-01-14 19:43:23.000 014 33422.19 555.82 49996.10 25.87 2015-01-14 19:43:24.000 014 33422.17 555.82 49996.10 25.87 2015-01-14 19:43:25.000 014 33422.14 555.81 49996.10 25.87 2015-01-14 19:43:26.000 014 33422.18 555.83 49996.10 25.87 2015-01-14 19:43:27.000 014 33422.09 555.82 49996.10 25.87 2015-01-14 19:43:28.000 014 33422.20 555.84 49996.10 25.87 2015-01-14 19:43:29.000 014 33422.11 555.87 49996.10 25.87 2015-01-14 19:43:30.000 014 33422.18 556.00 49996.10 25.87 2015-01-14 19:43:31.000 014 33422.18 556.05 49996.10 25.87 2015-01-14 19:43:32.000 014 33422.10 556.00 49996.10 25.87 2015-01-14 19:43:33.000 014 33422.18 555.93 49996.10 25.87 2015-01-14 19:43:34.000 014 33422.20 555.96 49996.10 25.87 2015-01-14 19:43:35.000 014 33422.18 555.99 49996.10 25.87 2015-01-14 19:43:36.000 014 33422.19 556.04 49996.10 25.87 2015-01-14 19:43:37.000 014 33422.23 556.13 49996.10 25.87 2015-01-14 19:43:38.000 014 33422.27 556.21 49996.10 25.87 2015-01-14 19:43:39.000 014 33422.17 556.32 49996.10 25.87 2015-01-14 19:43:40.000 014 33422.18 556.33 49996.10 25.87 2015-01-14 19:43:41.000 014 33422.12 556.33 49996.10 25.87 2015-01-14 19:43:42.000 014 33422.18 556.34 49996.10 25.87 2015-01-14 19:43:42.000 014 33422.11 556.33 49996.10 25.87 2015-01-14 19:43:44.000 014 33422.19 556.34 49996.10 25.87 2015-01-14 19:43:45.000 014 33422.19 556.43 49996.10 25.87 2015-01-14 19:43:46.000 014 33422.17 556.45 49996.10 25.87 2015-01-14 19:43:47.000 014 33422.11 556.45 49996.10 25.87 2015-01-14 19:43:48.000 014 33422.15 556.54 49996.10 25.87 2015-01-14 19:43:49.000 014 33422.14 556.56 49996.10 25.87 2015-01-14 19:43:50.000 014 33422.15 556.50 49996.10 25.87 2015-01-14 19:43:51.000 014 33422.04 556.45 49996.10 25.87 2015-01-14 19:43:52.000 014 33422.15 556.46 49996.10 25.87 2015-01-14 19:43:53.000 014 33422.09 556.42 49996.10 25.87 2015-01-14 19:43:54.000 014 33422.16 556.38 49996.10 25.87 2015-01-14 19:43:55.000 014 33422.14 556.36 49996.10 25.87 2015-01-14 19:43:55.000 014 33422.10 556.25 49996.10 25.87 2015-01-14 19:43:57.000 014 33422.10 556.18 49996.10 25.87 2015-01-14 19:43:58.000 014 33422.08 556.13 49996.10 25.87 2015-01-14 19:43:59.000 014 33422.02 556.12 49996.10 25.87 2015-01-14 19:44:00.000 014 33422.10 556.15 49996.10 25.87 2015-01-14 19:44:01.000 014 33422.16 556.32 49996.10 25.87 2015-01-14 19:44:02.000 014 33422.15 556.48 49996.10 25.87 2015-01-14 19:44:03.000 014 33422.18 556.85 49996.10 25.87 2015-01-14 19:44:04.000 014 33422.05 557.02 49996.10 25.87 2015-01-14 19:44:05.000 014 33422.08 557.00 49996.10 25.87 2015-01-14 19:44:06.000 014 33422.04 557.00 49996.10 25.87 2015-01-14 19:44:07.000 014 33422.07 557.03 49996.10 25.87 2015-01-14 19:44:08.000 014 33422.03 557.00 49996.10 25.87 2015-01-14 19:44:09.000 014 33422.15 557.01 49996.10 25.87 2015-01-14 19:44:10.000 014 33422.09 557.07 49996.10 25.87 2015-01-14 19:44:11.000 014 33421.96 557.06 49996.10 25.87 2015-01-14 19:44:12.000 014 33422.05 557.16 49996.10 25.87 2015-01-14 19:44:13.000 014 33422.00 557.19 49996.10 25.87 2015-01-14 19:44:14.000 014 33421.96 557.21 49996.10 25.87 2015-01-14 19:44:15.000 014 33421.93 557.26 49996.10 25.87 2015-01-14 19:44:16.000 014 33422.02 557.26 49996.10 25.87 2015-01-14 19:44:17.000 014 33421.92 557.34 49996.10 25.87 2015-01-14 19:44:18.000 014 33421.84 557.38 49996.10 25.87 2015-01-14 19:44:19.000 014 33421.81 557.52 49996.10 25.87 2015-01-14 19:44:20.000 014 33421.75 557.63 49996.10 25.87 2015-01-14 19:44:21.000 014 33421.88 558.10 49996.10 25.87 2015-01-14 19:44:22.000 014 33421.90 558.59 49996.10 25.87 2015-01-14 19:44:23.000 014 33421.84 558.76 49996.10 25.87 2015-01-14 19:44:24.000 014 33421.86 559.17 49996.10 25.87 2015-01-14 19:44:25.000 014 33421.80 559.65 49996.10 25.87 2015-01-14 19:44:26.000 014 33421.86 559.79 49996.10 25.87 2015-01-14 19:44:27.000 014 33421.76 559.97 49996.10 25.87 2015-01-14 19:44:28.000 014 33421.81 560.29 49996.10 25.87 2015-01-14 19:44:29.000 014 33421.72 560.35 49996.10 25.87 2015-01-14 19:44:30.000 014 33421.74 560.80 49996.10 25.87 2015-01-14 19:44:31.000 014 33421.75 561.21 49996.10 25.87 2015-01-14 19:44:32.000 014 33421.83 561.40 49996.10 25.87 2015-01-14 19:44:33.000 014 33421.75 561.52 49996.10 25.87 2015-01-14 19:44:34.000 014 33421.80 561.65 49996.10 25.87 2015-01-14 19:44:35.000 014 33421.78 561.70 49996.10 25.87 2015-01-14 19:44:36.000 014 33421.87 561.79 49996.10 25.87 2015-01-14 19:44:36.000 014 33421.81 561.88 49996.10 25.87 2015-01-14 19:44:38.000 014 33421.74 561.89 49996.10 25.87 2015-01-14 19:44:39.000 014 33421.90 562.08 49996.10 25.87 2015-01-14 19:44:40.000 014 33421.86 562.15 49996.10 25.87 2015-01-14 19:44:41.000 014 33421.85 562.13 49996.10 25.87 2015-01-14 19:44:42.000 014 33421.88 562.02 49996.10 25.87 2015-01-14 19:44:43.000 014 33421.86 561.91 49996.10 25.87 2015-01-14 19:44:44.000 014 33421.81 561.84 49996.10 25.87 2015-01-14 19:44:45.000 014 33421.82 561.80 49996.10 25.87 2015-01-14 19:44:46.000 014 33421.91 561.72 49996.10 25.87 2015-01-14 19:44:47.000 014 33421.86 561.67 49996.10 25.87 2015-01-14 19:44:48.000 014 33421.84 561.67 49996.10 25.87 2015-01-14 19:44:49.000 014 33421.88 561.59 49996.10 25.87 2015-01-14 19:44:49.000 014 33421.86 561.52 49996.10 25.87 2015-01-14 19:44:51.000 014 33422.00 561.51 49996.10 25.87 2015-01-14 19:44:52.000 014 33421.93 561.42 49996.10 25.87 2015-01-14 19:44:53.000 014 33421.90 561.38 49996.10 25.87 2015-01-14 19:44:54.000 014 33421.93 561.31 49996.10 25.87 2015-01-14 19:44:55.000 014 33421.91 561.20 49996.10 25.87 2015-01-14 19:44:56.000 014 33421.84 561.24 49996.10 25.87 2015-01-14 19:44:57.000 014 33421.95 561.26 49996.10 25.87 2015-01-14 19:44:58.000 014 33421.89 561.22 49996.10 25.87 2015-01-14 19:44:59.000 014 33421.74 561.20 49996.10 25.87 2015-01-14 19:45:00.000 014 33421.87 561.24 49996.10 25.87 2015-01-14 19:45:01.000 014 33421.86 561.35 49996.10 25.87 2015-01-14 19:45:02.000 014 33421.77 561.40 49996.10 25.87 2015-01-14 19:45:03.000 014 33422.02 561.40 49996.10 25.87 2015-01-14 19:45:04.000 014 33421.82 561.46 49996.10 25.87 2015-01-14 19:45:05.000 014 33421.72 561.47 49996.10 25.87 2015-01-14 19:45:06.000 014 33421.73 561.59 49996.10 25.87 2015-01-14 19:45:07.000 014 33421.79 561.65 49996.10 25.87 2015-01-14 19:45:08.000 014 33421.75 561.71 49996.10 25.87 2015-01-14 19:45:09.000 014 33421.81 561.95 49996.10 25.87 2015-01-14 19:45:10.000 014 33421.84 562.45 49996.10 25.87 2015-01-14 19:45:11.000 014 33421.77 562.52 49996.10 25.87 2015-01-14 19:45:12.000 014 33421.76 562.56 49996.10 25.87 2015-01-14 19:45:13.000 014 33421.75 562.56 49996.10 25.87 2015-01-14 19:45:14.000 014 33421.68 562.58 49996.10 25.87 2015-01-14 19:45:15.000 014 33421.68 562.53 49996.10 25.87 2015-01-14 19:45:16.000 014 33421.77 562.50 49996.10 25.87 2015-01-14 19:45:17.000 014 33421.71 562.45 49996.10 25.87 2015-01-14 19:45:18.000 014 33421.70 562.41 49996.10 25.87 2015-01-14 19:45:19.000 014 33421.78 562.30 49996.10 25.87 2015-01-14 19:45:20.000 014 33421.77 562.28 49996.10 25.87 2015-01-14 19:45:21.000 014 33421.68 562.23 49996.10 25.87 2015-01-14 19:45:22.000 014 33421.69 562.18 49996.10 25.87 2015-01-14 19:45:23.000 014 33421.67 562.14 49996.10 25.87 2015-01-14 19:45:24.000 014 33421.69 562.03 49996.10 25.87 2015-01-14 19:45:25.000 014 33421.71 561.96 49996.10 25.87 2015-01-14 19:45:26.000 014 33421.72 561.92 49996.10 25.87 2015-01-14 19:45:27.000 014 33421.69 561.90 49996.10 25.87 2015-01-14 19:45:28.000 014 33421.68 561.84 49996.10 25.88 2015-01-14 19:45:29.000 014 33421.68 561.76 49996.10 25.88 2015-01-14 19:45:30.000 014 33421.65 561.62 49996.10 25.87 2015-01-14 19:45:30.000 014 33421.64 561.52 49996.10 25.88 2015-01-14 19:45:32.000 014 33421.62 561.51 49996.10 25.88 2015-01-14 19:45:33.000 014 33421.64 561.39 49996.10 25.88 2015-01-14 19:45:34.000 014 33421.67 561.28 49996.10 25.87 2015-01-14 19:45:35.000 014 33421.53 561.20 49996.10 25.87 2015-01-14 19:45:36.000 014 33421.57 561.11 49996.10 25.87 2015-01-14 19:45:37.000 014 33421.65 561.03 49996.10 25.87 2015-01-14 19:45:38.000 014 33421.55 560.96 49996.10 25.88 2015-01-14 19:45:39.000 014 33421.49 560.81 49996.10 25.87 2015-01-14 19:45:40.000 014 33421.53 560.76 49996.10 25.88 2015-01-14 19:45:41.000 014 33421.59 560.73 49996.10 25.88 2015-01-14 19:45:42.000 014 33421.44 560.65 49996.10 25.88 2015-01-14 19:45:43.000 014 33421.55 560.58 49996.10 25.88 2015-01-14 19:45:43.000 014 33421.65 560.53 49996.10 25.88 2015-01-14 19:45:45.000 014 33421.47 560.47 49996.10 25.88 2015-01-14 19:45:46.000 014 33421.50 560.40 49996.10 25.88 2015-01-14 19:45:47.000 014 33421.50 560.36 49996.10 25.88 2015-01-14 19:45:48.000 014 33421.53 560.28 49996.10 25.88 2015-01-14 19:45:49.000 014 33421.62 560.23 49996.10 25.88 2015-01-14 19:45:50.000 014 33421.72 560.19 49996.10 25.88 2015-01-14 19:45:51.000 014 33421.48 560.20 49996.10 25.88 2015-01-14 19:45:52.000 014 33421.64 560.17 49996.10 25.88 2015-01-14 19:45:53.000 014 33421.58 560.20 49996.10 25.88 2015-01-14 19:45:54.000 014 33421.61 560.24 49996.10 25.88 2015-01-14 19:45:55.000 014 33421.58 560.26 49996.10 25.88 2015-01-14 19:45:56.000 014 33421.50 560.25 49996.10 25.87 2015-01-14 19:45:57.000 014 33421.53 560.18 49996.10 25.87 2015-01-14 19:45:58.000 014 33421.46 560.20 49996.10 25.87 2015-01-14 19:45:59.000 014 33421.50 560.14 49996.10 25.87 2015-01-14 19:46:00.000 014 33421.52 560.15 49996.10 25.88 2015-01-14 19:46:01.000 014 33421.56 560.07 49996.10 25.88 2015-01-14 19:46:02.000 014 33421.42 559.97 49996.10 25.87 2015-01-14 19:46:03.000 014 33421.59 559.91 49996.10 25.87 2015-01-14 19:46:04.000 014 33421.52 559.80 49996.10 25.88 2015-01-14 19:46:05.000 014 33421.44 559.79 49996.10 25.87 2015-01-14 19:46:06.000 014 33421.45 559.78 49996.10 25.87 2015-01-14 19:46:07.000 014 33421.50 559.75 49996.10 25.87 2015-01-14 19:46:08.000 014 33421.48 559.68 49996.10 25.87 2015-01-14 19:46:09.000 014 33421.47 559.65 49996.10 25.87 2015-01-14 19:46:10.000 014 33421.55 559.56 49996.10 25.87 2015-01-14 19:46:11.000 014 33421.54 559.49 49996.10 25.87 2015-01-14 19:46:12.000 014 33421.51 559.43 49996.10 25.88 2015-01-14 19:46:13.000 014 33421.55 559.38 49996.10 25.88 2015-01-14 19:46:14.000 014 33421.54 559.38 49996.10 25.88 2015-01-14 19:46:15.000 014 33421.48 559.29 49996.10 25.87 2015-01-14 19:46:16.000 014 33421.48 559.25 49996.10 25.87 2015-01-14 19:46:17.000 014 33421.46 559.17 49996.10 25.87 2015-01-14 19:46:18.000 014 33421.47 559.08 49996.10 25.87 2015-01-14 19:46:19.000 014 33421.51 559.04 49996.10 25.88 2015-01-14 19:46:20.000 014 33421.55 559.02 49996.10 25.88 2015-01-14 19:46:21.000 014 33421.31 558.94 49996.10 25.88 2015-01-14 19:46:22.000 014 33421.44 558.85 49996.10 25.88 2015-01-14 19:46:23.000 014 33421.53 558.79 49996.10 25.88 2015-01-14 19:46:24.000 014 33421.47 558.79 49996.10 25.88 2015-01-14 19:46:24.000 014 33421.44 558.68 49996.10 25.88 2015-01-14 19:46:26.000 014 33421.39 558.68 49996.10 25.88 2015-01-14 19:46:27.000 014 33421.46 558.63 49996.10 25.88 2015-01-14 19:46:28.000 014 33421.40 558.66 49996.10 25.88 2015-01-14 19:46:29.000 014 33421.34 558.65 49996.10 25.88 2015-01-14 19:46:30.000 014 33421.39 558.53 49996.10 25.88 2015-01-14 19:46:31.000 014 33421.41 558.54 49996.10 25.88 2015-01-14 19:46:32.000 014 33421.41 558.47 49996.10 25.88 2015-01-14 19:46:33.000 014 33421.34 558.49 49996.10 25.88 2015-01-14 19:46:34.000 014 33421.42 558.46 49996.10 25.88 2015-01-14 19:46:35.000 014 33421.37 558.46 49996.10 25.88 2015-01-14 19:46:36.000 014 33421.44 558.42 49996.10 25.88 2015-01-14 19:46:37.000 014 33421.36 558.35 49996.10 25.88 2015-01-14 19:46:37.000 014 33421.46 558.35 49996.10 25.88 2015-01-14 19:46:39.000 014 33421.46 558.34 49996.10 25.88 2015-01-14 19:46:40.000 014 33421.43 558.27 49996.10 25.88 2015-01-14 19:46:41.000 014 33421.44 558.23 49996.10 25.88 2015-01-14 19:46:42.000 014 33421.50 558.16 49996.10 25.88 2015-01-14 19:46:43.000 014 33421.49 558.09 49996.10 25.88 2015-01-14 19:46:44.000 014 33421.51 558.09 49996.10 25.88 2015-01-14 19:46:45.000 014 33421.43 558.02 49996.10 25.88 2015-01-14 19:46:46.000 014 33421.37 557.99 49996.10 25.88 2015-01-14 19:46:47.000 014 33421.47 557.96 49996.10 25.88 2015-01-14 19:46:48.000 014 33421.50 557.87 49996.10 25.88 2015-01-14 19:46:49.000 014 33421.46 557.79 49996.10 25.88 2015-01-14 19:46:50.000 014 33421.48 557.76 49996.10 25.88 2015-01-14 19:46:51.000 014 33421.46 557.74 49996.10 25.88 2015-01-14 19:46:52.000 014 33421.52 557.71 49996.10 25.88 2015-01-14 19:46:53.000 014 33421.50 557.61 49996.10 25.88 2015-01-14 19:46:54.000 014 33421.43 557.50 49996.10 25.88 2015-01-14 19:46:55.000 014 33421.38 557.39 49996.10 25.88 2015-01-14 19:46:56.000 014 33421.40 557.37 49996.10 25.88 2015-01-14 19:46:57.000 014 33421.50 557.27 49996.10 25.88 2015-01-14 19:46:58.000 014 33421.50 557.22 49996.10 25.88 2015-01-14 19:46:59.000 014 33421.47 557.18 49996.10 25.88 2015-01-14 19:47:00.000 014 33421.50 557.14 49996.10 25.88 2015-01-14 19:47:01.000 014 33421.50 557.03 49996.10 25.88 2015-01-14 19:47:02.000 014 33421.41 556.96 49996.10 25.88 2015-01-14 19:47:03.000 014 33421.46 556.93 49996.10 25.88 2015-01-14 19:47:04.000 014 33421.50 556.88 49996.10 25.88 2015-01-14 19:47:05.000 014 33421.44 556.80 49996.10 25.88 2015-01-14 19:47:06.000 014 33421.50 556.74 49996.10 25.88 2015-01-14 19:47:07.000 014 33421.44 556.75 49996.10 25.88 2015-01-14 19:47:08.000 014 33421.41 556.74 49996.10 25.88 2015-01-14 19:47:09.000 014 33421.47 556.72 49996.10 25.88 2015-01-14 19:47:10.000 014 33421.57 556.63 49996.10 25.88 2015-01-14 19:47:11.000 014 33421.42 556.65 49996.10 25.88 2015-01-14 19:47:12.000 014 33421.43 556.61 49996.10 25.88 2015-01-14 19:47:13.000 014 33421.46 556.61 49996.10 25.88 2015-01-14 19:47:14.000 014 33421.39 556.54 49996.10 25.88 2015-01-14 19:47:15.000 014 33421.37 556.51 49996.10 25.88 2015-01-14 19:47:16.000 014 33421.46 556.46 49996.10 25.88 2015-01-14 19:47:17.000 014 33421.47 556.43 49996.10 25.88 2015-01-14 19:47:18.000 014 33421.46 556.38 49996.10 25.88 2015-01-14 19:47:18.000 014 33421.47 556.40 49996.10 25.88 2015-01-14 19:47:20.000 014 33421.43 556.38 49996.10 25.88 2015-01-14 19:47:21.000 014 33421.36 556.34 49996.10 25.88 2015-01-14 19:47:22.000 014 33421.39 556.29 49996.10 25.88 2015-01-14 19:47:23.000 014 33421.31 556.26 49996.10 25.88 2015-01-14 19:47:24.000 014 33421.43 556.18 49996.10 25.88 2015-01-14 19:47:25.000 014 33421.43 556.12 49996.10 25.88 2015-01-14 19:47:26.000 014 33421.41 556.15 49996.10 25.88 2015-01-14 19:47:27.000 014 33421.30 556.17 49996.10 25.88 2015-01-14 19:47:28.000 014 33421.55 556.19 49996.10 25.88 2015-01-14 19:47:29.000 014 33421.43 556.19 49996.10 25.88 2015-01-14 19:47:30.000 014 33421.49 556.17 49996.10 25.88 2015-01-14 19:47:31.000 014 33421.52 556.17 49996.10 25.88 2015-01-14 19:47:31.000 014 33421.40 556.19 49996.10 25.88 2015-01-14 19:47:33.000 014 33421.59 556.15 49996.10 25.88 2015-01-14 19:47:34.000 014 33421.46 556.13 49996.10 25.88 2015-01-14 19:47:35.000 014 33421.45 556.10 49996.10 25.88 2015-01-14 19:47:36.000 014 33421.50 556.01 49996.10 25.88 2015-01-14 19:47:37.000 014 33421.42 555.96 49996.10 25.88 2015-01-14 19:47:38.000 014 33421.46 555.92 49996.10 25.88 2015-01-14 19:47:39.000 014 33421.50 555.89 49996.10 25.88 2015-01-14 19:47:40.000 014 33421.43 555.84 49996.10 25.88 2015-01-14 19:47:41.000 014 33421.47 555.76 49996.10 25.88 2015-01-14 19:47:42.000 014 33421.42 555.72 49996.10 25.88 2015-01-14 19:47:43.000 014 33421.37 555.70 49996.10 25.88 2015-01-14 19:47:44.000 014 33421.39 555.69 49996.10 25.88 2015-01-14 19:47:45.000 014 33421.34 555.66 49996.10 25.88 2015-01-14 19:47:46.000 014 33421.37 555.83 49996.10 25.88 2015-01-14 19:47:47.000 014 33421.29 555.96 49996.10 25.88 2015-01-14 19:47:48.000 014 33421.31 556.19 49996.10 25.88 2015-01-14 19:47:49.000 014 33421.30 556.30 49996.10 25.88 2015-01-14 19:47:50.000 014 33421.35 556.36 49996.10 25.88 2015-01-14 19:47:51.000 014 33421.34 556.43 49996.10 25.88 2015-01-14 19:47:52.000 014 33421.32 556.41 49996.10 25.88 2015-01-14 19:47:53.000 014 33421.30 556.39 49996.10 25.88 2015-01-14 19:47:54.000 014 33421.34 556.42 49996.10 25.88 2015-01-14 19:47:55.000 014 33421.33 556.37 49996.10 25.88 2015-01-14 19:47:56.000 014 33421.27 556.33 49996.10 25.88 2015-01-14 19:47:57.000 014 33421.27 556.29 49996.10 25.88 2015-01-14 19:47:58.000 014 33421.31 556.28 49996.10 25.88 2015-01-14 19:47:59.000 014 33421.20 556.26 49996.10 25.88 2015-01-14 19:48:00.000 014 33421.21 556.20 49996.10 25.88 2015-01-14 19:48:01.000 014 33421.28 556.08 49996.10 25.88 2015-01-14 19:48:02.000 014 33421.28 556.05 49996.10 25.88 2015-01-14 19:48:03.000 014 33421.22 555.97 49996.10 25.88 2015-01-14 19:48:04.000 014 33421.34 555.92 49996.10 25.88 2015-01-14 19:48:05.000 014 33421.19 555.86 49996.10 25.88 2015-01-14 19:48:06.000 014 33421.20 555.77 49996.10 25.88 2015-01-14 19:48:07.000 014 33421.19 555.63 49996.10 25.88 2015-01-14 19:48:08.000 014 33421.06 555.66 49996.10 25.88 2015-01-14 19:48:09.000 014 33421.18 555.44 49996.10 25.88 2015-01-14 19:48:10.000 014 33421.10 555.41 49996.10 25.88 2015-01-14 19:48:11.000 014 33421.08 555.37 49996.10 25.88 2015-01-14 19:48:12.000 014 33421.09 555.26 49996.10 25.88 2015-01-14 19:48:12.000 014 33421.18 555.14 49996.10 25.88 2015-01-14 19:48:14.000 014 33421.16 555.14 49996.10 25.88 2015-01-14 19:48:15.000 014 33421.16 555.09 49996.10 25.88 2015-01-14 19:48:16.000 014 33421.15 554.99 49996.10 25.88 2015-01-14 19:48:17.000 014 33421.05 554.91 49996.10 25.88 2015-01-14 19:48:18.000 014 33421.07 554.82 49996.10 25.88 2015-01-14 19:48:19.000 014 33421.15 554.79 49996.10 25.88 2015-01-14 19:48:20.000 014 33421.17 554.73 49996.10 25.88 2015-01-14 19:48:21.000 014 33421.09 554.61 49996.10 25.88 2015-01-14 19:48:22.000 014 33421.15 554.46 49996.10 25.88 2015-01-14 19:48:23.000 014 33421.02 554.42 49996.10 25.88 2015-01-14 19:48:24.000 014 33421.19 554.37 49996.10 25.88 2015-01-14 19:48:25.000 014 33421.19 554.25 49996.10 25.88 2015-01-14 19:48:25.000 014 33421.14 554.20 49996.10 25.88 2015-01-14 19:48:27.000 014 33421.08 554.16 49996.10 25.88 2015-01-14 19:48:28.000 014 33421.08 554.09 49996.10 25.88 2015-01-14 19:48:29.000 014 33421.06 554.05 49996.10 25.88 2015-01-14 19:48:30.000 014 33421.05 553.94 49996.10 25.88 2015-01-14 19:48:31.000 014 33421.07 553.82 49996.10 25.88 2015-01-14 19:48:32.000 014 33421.00 553.78 49996.10 25.88 2015-01-14 19:48:33.000 014 33421.14 553.67 49996.10 25.88 2015-01-14 19:48:34.000 014 33421.05 553.54 49996.10 25.88 2015-01-14 19:48:35.000 014 33421.01 553.48 49996.10 25.88 2015-01-14 19:48:36.000 014 33421.05 553.39 49996.10 25.88 2015-01-14 19:48:37.000 014 33421.06 553.36 49996.10 25.88 2015-01-14 19:48:38.000 014 33420.97 553.37 49996.10 25.88 2015-01-14 19:48:39.000 014 33420.97 553.36 49996.10 25.88 2015-01-14 19:48:40.000 014 33420.84 553.30 49996.10 25.88 2015-01-14 19:48:41.000 014 33420.93 553.24 49996.10 25.88 2015-01-14 19:48:42.000 014 33420.96 553.19 49996.10 25.88 2015-01-14 19:48:43.000 014 33421.00 553.16 49996.10 25.88 2015-01-14 19:48:44.000 014 33420.94 553.10 49996.10 25.88 2015-01-14 19:48:45.000 014 33420.94 553.07 49996.10 25.88 2015-01-14 19:48:46.000 014 33421.04 552.92 49996.10 25.88 2015-01-14 19:48:47.000 014 33420.93 552.86 49996.10 25.88 2015-01-14 19:48:48.000 014 33420.98 552.72 49996.10 25.88 2015-01-14 19:48:49.000 014 33420.99 552.61 49996.10 25.88 2015-01-14 19:48:50.000 014 33420.94 552.57 49996.10 25.88 2015-01-14 19:48:51.000 014 33420.99 552.45 49996.10 25.88 2015-01-14 19:48:52.000 014 33420.99 552.36 49996.10 25.88 2015-01-14 19:48:53.000 014 33420.99 552.40 49996.10 25.88 2015-01-14 19:48:54.000 014 33421.00 552.44 49996.10 25.88 2015-01-14 19:48:55.000 014 33420.98 552.41 49996.10 25.88 2015-01-14 19:48:56.000 014 33420.90 552.40 49996.10 25.88 2015-01-14 19:48:57.000 014 33420.98 552.41 49996.10 25.88 2015-01-14 19:48:58.000 014 33420.97 552.36 49996.10 25.88 2015-01-14 19:48:59.000 014 33420.92 552.31 49996.10 25.88 2015-01-14 19:49:00.000 014 33420.96 552.25 49996.10 25.88 2015-01-14 19:49:01.000 014 33420.90 552.20 49996.10 25.88 2015-01-14 19:49:02.000 014 33420.88 552.17 49996.10 25.88 2015-01-14 19:49:03.000 014 33420.86 552.11 49996.10 25.88 2015-01-14 19:49:04.000 014 33420.96 552.00 49996.10 25.88 2015-01-14 19:49:05.000 014 33420.83 551.96 49996.10 25.88 2015-01-14 19:49:06.000 014 33420.90 551.84 49996.10 25.88 2015-01-14 19:49:06.000 014 33420.92 551.75 49996.10 25.88 2015-01-14 19:49:08.000 014 33420.82 551.65 49996.10 25.88 2015-01-14 19:49:09.000 014 33420.79 551.53 49996.10 25.88 2015-01-14 19:49:10.000 014 33420.87 551.45 49996.10 25.88 2015-01-14 19:49:11.000 014 33420.88 551.36 49996.10 25.88 2015-01-14 19:49:12.000 014 33420.80 551.33 49996.10 25.88 2015-01-14 19:49:13.000 014 33420.87 551.25 49996.10 25.88 2015-01-14 19:49:14.000 014 33420.79 551.17 49996.10 25.88 2015-01-14 19:49:15.000 014 33420.79 551.22 49996.10 25.88 2015-01-14 19:49:16.000 014 33420.72 551.21 49996.10 25.88 2015-01-14 19:49:17.000 014 33420.75 551.22 49996.10 25.88 2015-01-14 19:49:18.000 014 33420.84 551.31 49996.10 25.88 2015-01-14 19:49:19.000 014 33420.76 551.26 49996.10 25.88 2015-01-14 19:49:19.000 014 33420.88 551.23 49996.10 25.88 2015-01-14 19:49:21.000 014 33420.74 551.16 49996.10 25.88 2015-01-14 19:49:22.000 014 33420.68 551.11 49996.10 25.88 2015-01-14 19:49:23.000 014 33420.73 551.05 49996.10 25.88 2015-01-14 19:49:24.000 014 33420.72 550.98 49996.10 25.88 2015-01-14 19:49:25.000 014 33420.71 550.95 49996.10 25.88 2015-01-14 19:49:26.000 014 33420.69 550.92 49996.10 25.88 2015-01-14 19:49:27.000 014 33420.71 550.86 49996.10 25.88 2015-01-14 19:49:28.000 014 33420.67 550.83 49996.10 25.88 2015-01-14 19:49:29.000 014 33420.57 550.78 49996.10 25.88 2015-01-14 19:49:30.000 014 33420.61 550.72 49996.10 25.88 2015-01-14 19:49:31.000 014 33420.69 550.64 49996.10 25.88 2015-01-14 19:49:32.000 014 33420.59 550.62 49996.10 25.88 2015-01-14 19:49:33.000 014 33420.54 550.60 49996.10 25.88 2015-01-14 19:49:34.000 014 33420.63 550.55 49996.10 25.88 2015-01-14 19:49:35.000 014 33420.57 550.53 49996.10 25.88 2015-01-14 19:49:36.000 014 33420.56 550.48 49996.10 25.88 2015-01-14 19:49:37.000 014 33420.53 550.53 49996.10 25.88 2015-01-14 19:49:38.000 014 33420.54 550.56 49996.10 25.88 2015-01-14 19:49:39.000 014 33420.57 550.50 49996.10 25.88 2015-01-14 19:49:40.000 014 33420.51 550.46 49996.10 25.88 2015-01-14 19:49:41.000 014 33420.43 550.48 49996.10 25.88 2015-01-14 19:49:42.000 014 33420.51 550.44 49996.10 25.88 2015-01-14 19:49:43.000 014 33420.47 550.39 49996.10 25.88 2015-01-14 19:49:44.000 014 33420.44 550.41 49996.10 25.88 2015-01-14 19:49:45.000 014 33420.48 550.38 49996.10 25.88 2015-01-14 19:49:46.000 014 33420.45 550.37 49996.10 25.88 2015-01-14 19:49:47.000 014 33420.39 550.34 49996.10 25.88 2015-01-14 19:49:48.000 014 33420.43 550.35 49996.10 25.88 2015-01-14 19:49:49.000 014 33420.41 550.30 49996.10 25.88 2015-01-14 19:49:50.000 014 33420.43 550.25 49996.10 25.88 2015-01-14 19:49:51.000 014 33420.56 550.19 49996.10 25.88 2015-01-14 19:49:52.000 014 33420.32 550.22 49996.10 25.88 2015-01-14 19:49:53.000 014 33420.39 550.20 49996.10 25.88 2015-01-14 19:49:54.000 014 33420.32 550.17 49996.10 25.88 2015-01-14 19:49:55.000 014 33420.38 550.16 49996.10 25.88 2015-01-14 19:49:56.000 014 33420.34 550.16 49996.10 25.88 2015-01-14 19:49:57.000 014 33420.38 550.12 49996.10 25.88 2015-01-14 19:49:58.000 014 33420.35 550.09 49996.10 25.88 2015-01-14 19:49:59.000 014 33420.28 550.07 49996.10 25.88 2015-01-14 19:50:00.000 014 33420.38 550.15 49996.10 25.88 2015-01-14 19:50:00.000 014 33420.34 550.12 49996.10 25.88 2015-01-14 19:50:02.000 014 33420.37 550.04 49996.10 25.88 2015-01-14 19:50:03.000 014 33420.31 550.00 49996.10 25.88 2015-01-14 19:50:04.000 014 33420.44 549.93 49996.10 25.88 2015-01-14 19:50:05.000 014 33420.35 549.89 49996.10 25.88 2015-01-14 19:50:06.000 014 33420.35 549.83 49996.10 25.88 2015-01-14 19:50:07.000 014 33420.38 549.77 49996.10 25.88 2015-01-14 19:50:08.000 014 33420.46 549.74 49996.10 25.88 2015-01-14 19:50:09.000 014 33420.42 549.67 49996.10 25.88 2015-01-14 19:50:10.000 014 33420.35 549.67 49996.10 25.88 2015-01-14 19:50:11.000 014 33420.28 549.63 49996.10 25.88 2015-01-14 19:50:12.000 014 33420.40 549.56 49996.10 25.88 2015-01-14 19:50:13.000 014 33420.45 549.48 49996.10 25.88 2015-01-14 19:50:13.000 014 33420.30 549.42 49996.10 25.88 2015-01-14 19:50:15.000 014 33420.35 549.36 49996.10 25.88 2015-01-14 19:50:16.000 014 33420.43 549.31 49996.10 25.88 2015-01-14 19:50:17.000 014 33420.38 549.25 49996.10 25.88 2015-01-14 19:50:18.000 014 33420.47 549.24 49996.10 25.88 2015-01-14 19:50:19.000 014 33420.44 549.18 49996.10 25.88 2015-01-14 19:50:20.000 014 33420.37 549.10 49996.10 25.88 2015-01-14 19:50:21.000 014 33420.49 549.04 49996.10 25.88 2015-01-14 19:50:22.000 014 33420.37 548.97 49996.10 25.88 2015-01-14 19:50:23.000 014 33420.44 548.95 49996.10 25.88 2015-01-14 19:50:24.000 014 33420.47 548.89 49996.10 25.88 2015-01-14 19:50:25.000 014 33420.56 548.87 49996.10 25.88 2015-01-14 19:50:26.000 014 33420.45 548.84 49996.10 25.88 2015-01-14 19:50:27.000 014 33420.44 548.89 49996.10 25.88 2015-01-14 19:50:28.000 014 33420.49 548.85 49996.10 25.88 2015-01-14 19:50:29.000 014 33420.57 548.86 49996.10 25.88 2015-01-14 19:50:30.000 014 33420.51 548.85 49996.10 25.88 2015-01-14 19:50:31.000 014 33420.49 548.82 49996.10 25.88 2015-01-14 19:50:32.000 014 33420.57 548.69 49996.10 25.88 2015-01-14 19:50:33.000 014 33420.39 548.65 49996.10 25.88 2015-01-14 19:50:34.000 014 33420.54 548.66 49996.10 25.88 2015-01-14 19:50:35.000 014 33420.56 548.57 49996.10 25.88 2015-01-14 19:50:36.000 014 33420.50 548.60 49996.10 25.88 2015-01-14 19:50:37.000 014 33420.55 548.64 49996.10 25.88 2015-01-14 19:50:38.000 014 33420.51 548.71 49996.10 25.88 2015-01-14 19:50:39.000 014 33420.56 548.70 49996.10 25.88 2015-01-14 19:50:40.000 014 33420.47 548.76 49996.10 25.88 2015-01-14 19:50:41.000 014 33420.56 548.79 49996.10 25.88 2015-01-14 19:50:42.000 014 33420.50 548.79 49996.10 25.88 2015-01-14 19:50:43.000 014 33420.47 548.84 49996.10 25.88 2015-01-14 19:50:44.000 014 33420.54 548.99 49996.10 25.88 2015-01-14 19:50:45.000 014 33420.47 549.02 49996.10 25.88 2015-01-14 19:50:46.000 014 33420.55 549.06 49996.10 25.88 2015-01-14 19:50:47.000 014 33420.56 549.09 49996.10 25.88 2015-01-14 19:50:48.000 014 33420.48 549.12 49996.10 25.88 2015-01-14 19:50:49.000 014 33420.54 549.12 49996.10 25.88 2015-01-14 19:50:50.000 014 33420.44 549.14 49996.10 25.88 2015-01-14 19:50:51.000 014 33420.56 549.13 49996.10 25.88 2015-01-14 19:50:52.000 014 33420.52 549.21 49996.10 25.88 2015-01-14 19:50:53.000 014 33420.54 549.12 49996.10 25.88 2015-01-14 19:50:54.000 014 33420.46 549.15 49996.10 25.88 2015-01-14 19:50:54.000 014 33420.49 549.30 49996.10 25.88 2015-01-14 19:50:56.000 014 33420.47 549.39 49996.10 25.88 2015-01-14 19:50:57.000 014 33420.49 549.44 49996.10 25.88 2015-01-14 19:50:58.000 014 33420.43 549.46 49996.10 25.88 2015-01-14 19:50:59.000 014 33420.41 549.51 49996.10 25.88 2015-01-14 19:51:00.000 014 33420.45 549.46 49996.10 25.88 2015-01-14 19:51:01.000 014 33420.35 549.53 49996.10 25.88 2015-01-14 19:51:02.000 014 33420.43 549.50 49996.10 25.88 2015-01-14 19:51:03.000 014 33420.43 549.53 49996.10 25.88 2015-01-14 19:51:04.000 014 33420.40 549.49 49996.10 25.88 2015-01-14 19:51:05.000 014 33420.29 549.37 49996.10 25.88 2015-01-14 19:51:06.000 014 33420.32 549.35 49996.10 25.88 2015-01-14 19:51:07.000 014 33420.35 549.30 49996.10 25.88 2015-01-14 19:51:07.000 014 33420.36 549.23 49996.10 25.88 2015-01-14 19:51:09.000 014 33420.38 549.31 49996.10 25.88 2015-01-14 19:51:10.000 014 33420.32 549.28 49996.10 25.88 2015-01-14 19:51:11.000 014 33420.41 549.28 49996.10 25.88 2015-01-14 19:51:12.000 014 33420.32 549.28 49996.10 25.88 2015-01-14 19:51:13.000 014 33420.37 549.16 49996.10 25.88 2015-01-14 19:51:14.000 014 33420.41 549.12 49996.10 25.88 2015-01-14 19:51:15.000 014 33420.40 549.11 49996.10 25.88 2015-01-14 19:51:16.000 014 33420.39 549.13 49996.10 25.88 2015-01-14 19:51:17.000 014 33420.29 549.17 49996.10 25.88 2015-01-14 19:51:18.000 014 33420.37 549.14 49996.10 25.88 2015-01-14 19:51:19.000 014 33420.37 549.12 49996.10 25.88 2015-01-14 19:51:20.000 014 33420.31 549.16 49996.10 25.88 2015-01-14 19:51:21.000 014 33420.41 549.15 49996.10 25.88 2015-01-14 19:51:22.000 014 33420.36 549.14 49996.10 25.88 2015-01-14 19:51:23.000 014 33420.43 549.13 49996.10 25.88 2015-01-14 19:51:24.000 014 33420.33 549.12 49996.10 25.88 2015-01-14 19:51:25.000 014 33420.34 549.07 49996.10 25.88 2015-01-14 19:51:26.000 014 33420.38 549.11 49996.10 25.88 2015-01-14 19:51:27.000 014 33420.28 549.05 49996.10 25.88 2015-01-14 19:51:28.000 014 33420.33 549.05 49996.10 25.88 2015-01-14 19:51:29.000 014 33420.29 549.08 49996.10 25.88 2015-01-14 19:51:30.000 014 33420.22 549.10 49996.10 25.88 2015-01-14 19:51:31.000 014 33420.35 549.11 49996.10 25.88 2015-01-14 19:51:32.000 014 33420.26 549.21 49996.10 25.88 2015-01-14 19:51:33.000 014 33420.29 549.32 49996.10 25.88 2015-01-14 19:51:34.000 014 33420.25 549.39 49996.10 25.88 2015-01-14 19:51:35.000 014 33420.15 549.50 49996.10 25.88 2015-01-14 19:51:36.000 014 33420.24 549.48 49996.10 25.88 2015-01-14 19:51:37.000 014 33420.26 549.60 49996.10 25.88 2015-01-14 19:51:38.000 014 33420.21 549.63 49996.10 25.88 2015-01-14 19:51:39.000 014 33420.16 549.74 49996.10 25.88 2015-01-14 19:51:40.000 014 33420.21 549.79 49996.10 25.88 2015-01-14 19:51:41.000 014 33420.22 549.91 49996.10 25.88 2015-01-14 19:51:42.000 014 33420.21 549.97 49996.10 25.88 2015-01-14 19:51:43.000 014 33420.13 550.02 49996.10 25.88 2015-01-14 19:51:44.000 014 33420.13 550.12 49996.10 25.88 2015-01-14 19:51:45.000 014 33420.25 550.20 49996.10 25.88 2015-01-14 19:51:46.000 014 33420.28 550.28 49996.10 25.88 2015-01-14 19:51:47.000 014 33420.22 550.35 49996.10 25.88 2015-01-14 19:51:48.000 014 33420.22 550.41 49996.10 25.88 2015-01-14 19:51:48.000 014 33420.21 550.58 49996.10 25.88 2015-01-14 19:51:50.000 014 33420.19 550.63 49996.10 25.88 2015-01-14 19:51:51.000 014 33420.21 550.61 49996.10 25.88 2015-01-14 19:51:52.000 014 33420.21 550.56 49996.10 25.88 2015-01-14 19:51:53.000 014 33420.13 550.45 49996.10 25.88 2015-01-14 19:51:54.000 014 33420.12 550.46 49996.10 25.88 2015-01-14 19:51:55.000 014 33420.13 550.37 49996.10 25.88 2015-01-14 19:51:56.000 014 33420.11 550.29 49996.10 25.88 2015-01-14 19:51:57.000 014 33420.15 550.26 49996.10 25.88 2015-01-14 19:51:58.000 014 33420.15 550.18 49996.10 25.88 2015-01-14 19:51:59.000 014 33420.13 550.13 49996.10 25.88 2015-01-14 19:52:00.000 014 33420.12 550.11 49996.10 25.88 2015-01-14 19:52:01.000 014 33420.18 550.13 49996.10 25.88 2015-01-14 19:52:01.000 014 33420.09 550.10 49996.10 25.88 2015-01-14 19:52:03.000 014 33420.06 550.14 49996.10 25.88 2015-01-14 19:52:04.000 014 33420.07 550.14 49996.10 25.88 2015-01-14 19:52:05.000 014 33420.00 550.04 49996.10 25.88 2015-01-14 19:52:06.000 014 33420.05 549.99 49996.10 25.88 2015-01-14 19:52:07.000 014 33420.07 549.91 49996.10 25.88 2015-01-14 19:52:08.000 014 33420.06 549.87 49996.10 25.88 2015-01-14 19:52:09.000 014 33420.13 549.93 49996.10 25.88 2015-01-14 19:52:10.000 014 33419.97 549.88 49996.10 25.88 2015-01-14 19:52:11.000 014 33419.96 549.88 49996.10 25.88 2015-01-14 19:52:12.000 014 33420.01 549.93 49996.10 25.88 2015-01-14 19:52:13.000 014 33419.88 549.96 49996.10 25.88 2015-01-14 19:52:14.000 014 33419.97 549.97 49996.10 25.88 2015-01-14 19:52:15.000 014 33419.97 549.92 49996.10 25.88 2015-01-14 19:52:16.000 014 33419.94 549.89 49996.10 25.88 2015-01-14 19:52:17.000 014 33420.00 549.85 49996.10 25.88 2015-01-14 19:52:18.000 014 33420.01 549.89 49996.10 25.88 2015-01-14 19:52:19.000 014 33420.04 549.88 49996.10 25.88 2015-01-14 19:52:20.000 014 33420.01 550.01 49996.10 25.88 2015-01-14 19:52:21.000 014 33419.91 549.99 49996.10 25.88 2015-01-14 19:52:22.000 014 33420.04 550.06 49996.10 25.88 2015-01-14 19:52:23.000 014 33419.99 550.18 49996.10 25.88 2015-01-14 19:52:24.000 014 33419.91 550.19 49996.10 25.88 2015-01-14 19:52:25.000 014 33420.01 550.16 49996.10 25.88 2015-01-14 19:52:26.000 014 33419.86 550.32 49996.10 25.88 2015-01-14 19:52:27.000 014 33419.86 550.31 49996.10 25.88 2015-01-14 19:52:28.000 014 33419.98 550.34 49996.10 25.88 2015-01-14 19:52:29.000 014 33419.89 550.37 49996.10 25.88 2015-01-14 19:52:30.000 014 33419.88 550.38 49996.10 25.88 2015-01-14 19:52:31.000 014 33419.92 550.40 49996.10 25.88 2015-01-14 19:52:32.000 014 33419.83 550.42 49996.10 25.88 2015-01-14 19:52:33.000 014 33419.79 550.41 49996.10 25.88 2015-01-14 19:52:34.000 014 33419.89 550.40 49996.10 25.88 2015-01-14 19:52:35.000 014 33419.87 550.36 49996.10 25.88 2015-01-14 19:52:36.000 014 33419.86 550.37 49996.10 25.88 2015-01-14 19:52:37.000 014 33419.96 550.35 49996.10 25.88 2015-01-14 19:52:38.000 014 33419.85 550.34 49996.10 25.88 2015-01-14 19:52:39.000 014 33419.77 550.34 49996.10 25.88 2015-01-14 19:52:40.000 014 33419.79 550.27 49996.10 25.88 2015-01-14 19:52:41.000 014 33419.81 550.32 49996.10 25.88 2015-01-14 19:52:42.000 014 33419.81 550.30 49996.10 25.88 2015-01-14 19:52:42.000 014 33419.73 550.26 49996.10 25.88 2015-01-14 19:52:44.000 014 33419.79 550.23 49996.10 25.88 2015-01-14 19:52:45.000 014 33419.79 550.26 49996.10 25.88 2015-01-14 19:52:46.000 014 33419.74 550.27 49996.10 25.88 2015-01-14 19:52:47.000 014 33419.91 550.27 49996.10 25.88 2015-01-14 19:52:48.000 014 33419.81 550.28 49996.10 25.88 2015-01-14 19:52:49.000 014 33419.83 550.29 49996.10 25.88 2015-01-14 19:52:50.000 014 33419.86 550.21 49996.10 25.88 2015-01-14 19:52:51.000 014 33419.79 550.21 49996.10 25.88 2015-01-14 19:52:52.000 014 33419.88 550.17 49996.10 25.88 2015-01-14 19:52:53.000 014 33419.80 550.12 49996.10 25.88 2015-01-14 19:52:54.000 014 33419.81 550.08 49996.10 25.88 2015-01-14 19:52:55.000 014 33419.73 549.99 49996.10 25.88 2015-01-14 19:52:55.000 014 33419.81 549.95 49996.10 25.88 2015-01-14 19:52:57.000 014 33419.78 549.99 49996.10 25.88 2015-01-14 19:52:58.000 014 33419.75 549.93 49996.10 25.88 2015-01-14 19:52:59.000 014 33419.82 549.92 49996.10 25.88 2015-01-14 19:53:00.000 014 33419.68 549.96 49996.10 25.88 2015-01-14 19:53:01.000 014 33419.57 549.98 49996.10 25.88 2015-01-14 19:53:02.000 014 33419.67 549.95 49996.10 25.88 2015-01-14 19:53:03.000 014 33419.68 550.03 49996.10 25.88 2015-01-14 19:53:04.000 014 33419.75 550.06 49996.10 25.88 2015-01-14 19:53:05.000 014 33419.61 550.10 49996.10 25.88 2015-01-14 19:53:06.000 014 33419.60 550.12 49996.10 25.88 2015-01-14 19:53:07.000 014 33419.61 550.15 49996.10 25.88 2015-01-14 19:53:08.000 014 33419.75 550.18 49996.10 25.88 2015-01-14 19:53:09.000 014 33419.67 550.20 49996.10 25.88 2015-01-14 19:53:10.000 014 33419.69 550.23 49996.10 25.88 2015-01-14 19:53:11.000 014 33419.58 550.29 49996.10 25.88 2015-01-14 19:53:12.000 014 33419.59 550.31 49996.10 25.88 2015-01-14 19:53:13.000 014 33419.56 550.38 49996.10 25.88 2015-01-14 19:53:14.000 014 33419.61 550.45 49996.10 25.88 2015-01-14 19:53:15.000 014 33419.57 550.47 49996.10 25.88 2015-01-14 19:53:16.000 014 33419.55 550.53 49996.10 25.88 2015-01-14 19:53:17.000 014 33419.66 550.57 49996.10 25.88 2015-01-14 19:53:18.000 014 33419.51 550.61 49996.10 25.88 2015-01-14 19:53:19.000 014 33419.60 550.74 49996.10 25.88 2015-01-14 19:53:20.000 014 33419.58 550.81 49996.10 25.88 2015-01-14 19:53:21.000 014 33419.54 550.87 49996.10 25.89 2015-01-14 19:53:22.000 014 33419.60 550.86 49996.10 25.88 2015-01-14 19:53:23.000 014 33419.52 550.94 49996.10 25.88 2015-01-14 19:53:24.000 014 33419.52 550.91 49996.10 25.88 2015-01-14 19:53:25.000 014 33419.56 550.98 49996.10 25.88 2015-01-14 19:53:26.000 014 33419.51 551.06 49996.10 25.88 2015-01-14 19:53:27.000 014 33419.53 551.11 49996.10 25.88 2015-01-14 19:53:28.000 014 33419.53 551.11 49996.10 25.88 2015-01-14 19:53:29.000 014 33419.61 551.12 49996.10 25.89 2015-01-14 19:53:30.000 014 33419.54 551.10 49996.10 25.89 2015-01-14 19:53:31.000 014 33419.57 551.14 49996.10 25.88 2015-01-14 19:53:32.000 014 33419.53 551.13 49996.10 25.88 2015-01-14 19:53:33.000 014 33419.46 551.13 49996.10 25.88 2015-01-14 19:53:34.000 014 33419.58 551.16 49996.10 25.89 2015-01-14 19:53:35.000 014 33419.52 551.16 49996.10 25.88 2015-01-14 19:53:36.000 014 33419.46 551.12 49996.10 25.88 2015-01-14 19:53:36.000 014 33419.48 551.09 49996.10 25.88 2015-01-14 19:53:38.000 014 33419.51 551.14 49996.10 25.88 2015-01-14 19:53:39.000 014 33419.53 551.10 49996.10 25.88 2015-01-14 19:53:40.000 014 33419.38 551.03 49996.10 25.89 2015-01-14 19:53:41.000 014 33419.57 551.00 49996.10 25.88 2015-01-14 19:53:42.000 014 33419.36 550.97 49996.10 25.88 2015-01-14 19:53:43.000 014 33419.47 550.94 49996.10 25.88 2015-01-14 19:53:44.000 014 33419.47 550.92 49996.10 25.88 2015-01-14 19:53:45.000 014 33419.39 550.91 49996.10 25.88 2015-01-14 19:53:46.000 014 33419.40 551.00 49996.10 25.88 2015-01-14 19:53:47.000 014 33419.42 551.01 49996.10 25.88 2015-01-14 19:53:48.000 014 33419.35 551.03 49996.10 25.88 2015-01-14 19:53:49.000 014 33419.32 551.03 49996.10 25.88 2015-01-14 19:53:49.000 014 33419.36 551.04 49996.10 25.89 2015-01-14 19:53:51.000 014 33419.33 550.99 49996.10 25.89 2015-01-14 19:53:52.000 014 33419.35 550.94 49996.10 25.89 2015-01-14 19:53:53.000 014 33419.28 550.99 49996.10 25.89 2015-01-14 19:53:54.000 014 33419.28 550.94 49996.10 25.88 2015-01-14 19:53:55.000 014 33419.33 550.98 49996.10 25.88 2015-01-14 19:53:56.000 014 33419.36 551.07 49996.10 25.89 2015-01-14 19:53:57.000 014 33419.38 551.05 49996.10 25.89 2015-01-14 19:53:58.000 014 33419.18 551.04 49996.10 25.89 2015-01-14 19:53:59.000 014 33419.33 551.04 49996.10 25.88 2015-01-14 19:54:00.000 014 33419.23 550.99 49996.10 25.88 2015-01-14 19:54:01.000 014 33419.26 550.97 49996.10 25.89 2015-01-14 19:54:02.000 014 33419.20 550.88 49996.10 25.88 2015-01-14 19:54:03.000 014 33419.19 550.89 49996.10 25.88 2015-01-14 19:54:04.000 014 33419.22 550.87 49996.10 25.89 2015-01-14 19:54:05.000 014 33419.23 550.83 49996.10 25.89 2015-01-14 19:54:06.000 014 33419.20 550.88 49996.10 25.88 2015-01-14 19:54:07.000 014 33419.19 550.89 49996.10 25.89 2015-01-14 19:54:08.000 014 33419.18 550.85 49996.10 25.88 2015-01-14 19:54:09.000 014 33419.16 550.78 49996.10 25.89 2015-01-14 19:54:10.000 014 33419.11 550.75 49996.10 25.89 2015-01-14 19:54:11.000 014 33419.26 550.77 49996.10 25.88 2015-01-14 19:54:12.000 014 33419.16 550.73 49996.10 25.88 2015-01-14 19:54:13.000 014 33419.20 550.76 49996.10 25.89 2015-01-14 19:54:14.000 014 33419.19 550.71 49996.10 25.89 2015-01-14 19:54:15.000 014 33419.19 550.70 49996.10 25.89 2015-01-14 19:54:16.000 014 33419.10 550.66 49996.10 25.89 2015-01-14 19:54:17.000 014 33419.22 550.65 49996.10 25.89 2015-01-14 19:54:18.000 014 33419.19 550.59 49996.10 25.89 2015-01-14 19:54:19.000 014 33419.23 550.64 49996.10 25.89 2015-01-14 19:54:20.000 014 33419.17 550.58 49996.10 25.89 2015-01-14 19:54:21.000 014 33419.20 550.50 49996.10 25.89 2015-01-14 19:54:22.000 014 33419.18 550.45 49996.10 25.89 2015-01-14 19:54:23.000 014 33419.32 550.38 49996.10 25.89 2015-01-14 19:54:24.000 014 33419.25 550.37 49996.10 25.89 2015-01-14 19:54:25.000 014 33419.21 550.32 49996.10 25.89 2015-01-14 19:54:26.000 014 33419.22 550.27 49996.10 25.89 2015-01-14 19:54:27.000 014 33419.23 550.27 49996.10 25.89 2015-01-14 19:54:28.000 014 33419.13 550.27 49996.10 25.89 2015-01-14 19:54:29.000 014 33419.15 550.35 49996.10 25.89 2015-01-14 19:54:30.000 014 33419.15 550.39 49996.10 25.89 2015-01-14 19:54:30.000 014 33419.19 550.48 49996.10 25.89 2015-01-14 19:54:32.000 014 33419.13 550.52 49996.10 25.89 2015-01-14 19:54:33.000 014 33419.18 550.55 49996.10 25.89 2015-01-14 19:54:34.000 014 33419.10 550.62 49996.10 25.89 2015-01-14 19:54:35.000 014 33419.10 550.58 49996.10 25.89 2015-01-14 19:54:36.000 014 33419.08 550.55 49996.10 25.89 2015-01-14 19:54:37.000 014 33419.08 550.57 49996.10 25.89 2015-01-14 19:54:38.000 014 33419.13 550.45 49996.10 25.89 2015-01-14 19:54:39.000 014 33419.18 550.45 49996.10 25.89 2015-01-14 19:54:40.000 014 33419.11 550.40 49996.10 25.89 2015-01-14 19:54:41.000 014 33419.05 550.34 49996.10 25.89 2015-01-14 19:54:42.000 014 33419.14 550.32 49996.10 25.89 2015-01-14 19:54:43.000 014 33419.10 550.28 49996.10 25.89 2015-01-14 19:54:43.000 014 33419.13 550.22 49996.10 25.89 2015-01-14 19:54:45.000 014 33419.14 550.20 49996.10 25.89 2015-01-14 19:54:46.000 014 33419.08 550.27 49996.10 25.89 2015-01-14 19:54:47.000 014 33419.13 550.32 49996.10 25.89 2015-01-14 19:54:48.000 014 33419.16 550.38 49996.10 25.89 2015-01-14 19:54:49.000 014 33419.13 550.43 49996.10 25.89 2015-01-14 19:54:50.000 014 33419.19 550.52 49996.10 25.89 2015-01-14 19:54:51.000 014 33419.07 550.51 49996.10 25.89 2015-01-14 19:54:52.000 014 33419.19 550.53 49996.10 25.89 2015-01-14 19:54:53.000 014 33419.10 550.65 49996.10 25.89 2015-01-14 19:54:54.000 014 33419.11 550.65 49996.10 25.89 2015-01-14 19:54:55.000 014 33419.12 550.75 49996.10 25.89 2015-01-14 19:54:56.000 014 33419.07 550.76 49996.10 25.89 2015-01-14 19:54:57.000 014 33419.14 550.78 49996.10 25.89 2015-01-14 19:54:58.000 014 33419.05 550.81 49996.10 25.89 2015-01-14 19:54:59.000 014 33419.10 550.76 49996.10 25.89 2015-01-14 19:55:00.000 014 33419.12 550.74 49996.10 25.89 2015-01-14 19:55:01.000 014 33419.13 550.76 49996.10 25.89 2015-01-14 19:55:02.000 014 33419.06 550.79 49996.10 25.89 2015-01-14 19:55:03.000 014 33419.02 550.79 49996.10 25.89 2015-01-14 19:55:04.000 014 33419.09 550.84 49996.10 25.89 2015-01-14 19:55:05.000 014 33419.06 550.92 49996.10 25.89 2015-01-14 19:55:06.000 014 33419.01 550.92 49996.10 25.89 2015-01-14 19:55:07.000 014 33419.04 551.03 49996.10 25.89 2015-01-14 19:55:08.000 014 33419.07 551.02 49996.10 25.89 2015-01-14 19:55:09.000 014 33419.00 551.04 49996.10 25.89 2015-01-14 19:55:10.000 014 33419.05 551.07 49996.10 25.89 2015-01-14 19:55:11.000 014 33419.05 551.11 49996.10 25.89 2015-01-14 19:55:12.000 014 33419.08 551.18 49996.10 25.89 2015-01-14 19:55:13.000 014 33419.09 551.24 49996.10 25.89 2015-01-14 19:55:14.000 014 33419.06 551.30 49996.10 25.89 2015-01-14 19:55:15.000 014 33419.02 551.26 49996.10 25.89 2015-01-14 19:55:16.000 014 33418.98 551.28 49996.10 25.89 2015-01-14 19:55:17.000 014 33419.01 551.39 49996.10 25.89 2015-01-14 19:55:18.000 014 33419.03 551.43 49996.10 25.89 2015-01-14 19:55:19.000 014 33418.98 551.54 49996.10 25.89 2015-01-14 19:55:20.000 014 33419.02 551.54 49996.10 25.89 2015-01-14 19:55:21.000 014 33418.98 551.57 49996.10 25.89 2015-01-14 19:55:22.000 014 33418.95 551.56 49996.10 25.89 2015-01-14 19:55:23.000 014 33419.04 551.53 49996.10 25.89 2015-01-14 19:55:24.000 014 33418.91 551.53 49996.10 25.89 2015-01-14 19:55:24.000 014 33418.91 551.45 49996.10 25.89 2015-01-14 19:55:26.000 014 33418.96 551.52 49996.10 25.89 2015-01-14 19:55:27.000 014 33418.94 551.49 49996.10 25.89 2015-01-14 19:55:28.000 014 33419.04 551.44 49996.10 25.89 2015-01-14 19:55:29.000 014 33418.92 551.41 49996.10 25.89 2015-01-14 19:55:30.000 014 33418.97 551.34 49996.10 25.89 2015-01-14 19:55:31.000 014 33418.94 551.26 49996.10 25.89 2015-01-14 19:55:32.000 014 33419.02 551.24 49996.10 25.89 2015-01-14 19:55:33.000 014 33418.95 551.13 49996.10 25.89 2015-01-14 19:55:34.000 014 33418.92 551.12 49996.10 25.89 2015-01-14 19:55:35.000 014 33418.97 551.01 49996.10 25.89 2015-01-14 19:55:36.000 014 33418.93 551.01 49996.10 25.89 2015-01-14 19:55:37.000 014 33418.95 550.95 49996.10 25.89 2015-01-14 19:55:37.000 014 33418.92 550.88 49996.10 25.89 2015-01-14 19:55:39.000 014 33418.87 550.86 49996.10 25.89 2015-01-14 19:55:40.000 014 33418.94 550.77 49996.10 25.89 2015-01-14 19:55:41.000 014 33418.86 550.64 49996.10 25.89 2015-01-14 19:55:42.000 014 33418.82 550.59 49996.10 25.89 2015-01-14 19:55:43.000 014 33418.89 550.47 49996.10 25.89 2015-01-14 19:55:44.000 014 33418.91 550.39 49996.10 25.89 2015-01-14 19:55:45.000 014 33418.86 550.31 49996.10 25.89 2015-01-14 19:55:46.000 014 33418.95 550.21 49996.10 25.89 2015-01-14 19:55:47.000 014 33418.86 550.10 49996.10 25.89 2015-01-14 19:55:48.000 014 33418.87 550.08 49996.10 25.89 2015-01-14 19:55:49.000 014 33418.90 550.05 49996.10 25.89 2015-01-14 19:55:50.000 014 33418.92 550.05 49996.10 25.89 2015-01-14 19:55:51.000 014 33418.85 550.03 49996.10 25.89 2015-01-14 19:55:52.000 014 33418.86 550.03 49996.10 25.89 2015-01-14 19:55:53.000 014 33418.79 550.03 49996.10 25.89 2015-01-14 19:55:54.000 014 33418.80 550.01 49996.10 25.89 2015-01-14 19:55:55.000 014 33418.91 549.99 49996.10 25.89 2015-01-14 19:55:56.000 014 33418.87 549.97 49996.10 25.89 2015-01-14 19:55:57.000 014 33418.85 549.97 49996.10 25.89 2015-01-14 19:55:58.000 014 33418.86 550.28 49996.10 25.89 2015-01-14 19:55:59.000 014 33418.91 550.52 49996.10 25.89 2015-01-14 19:56:00.000 014 33418.83 550.66 49996.10 25.89 2015-01-14 19:56:01.000 014 33418.86 550.92 49996.10 25.89 2015-01-14 19:56:02.000 014 33418.79 551.04 49996.10 25.89 2015-01-14 19:56:03.000 014 33418.89 551.05 49996.10 25.89 2015-01-14 19:56:04.000 014 33418.75 551.13 49996.10 25.89 2015-01-14 19:56:05.000 014 33418.82 551.29 49996.10 25.89 2015-01-14 19:56:06.000 014 33418.72 551.37 49996.10 25.89 2015-01-14 19:56:07.000 014 33418.77 551.39 49996.10 25.89 2015-01-14 19:56:08.000 014 33418.74 551.44 49996.10 25.89 2015-01-14 19:56:09.000 014 33418.85 551.41 49996.10 25.89 2015-01-14 19:56:10.000 014 33418.67 551.42 49996.10 25.89 2015-01-14 19:56:11.000 014 33418.82 551.40 49996.10 25.89 2015-01-14 19:56:12.000 014 33418.70 551.37 49996.10 25.89 2015-01-14 19:56:13.000 014 33418.79 551.41 49996.10 25.89 2015-01-14 19:56:14.000 014 33418.76 551.38 49996.10 25.89 2015-01-14 19:56:15.000 014 33418.75 551.40 49996.10 25.89 2015-01-14 19:56:16.000 014 33418.71 551.37 49996.10 25.89 2015-01-14 19:56:17.000 014 33418.87 551.33 49996.10 25.89 2015-01-14 19:56:18.000 014 33418.72 551.27 49996.10 25.89 2015-01-14 19:56:18.000 014 33418.72 551.25 49996.10 25.89 2015-01-14 19:56:20.000 014 33418.71 551.14 49996.10 25.89 2015-01-14 19:56:21.000 014 33418.66 551.14 49996.10 25.89 2015-01-14 19:56:22.000 014 33418.79 551.07 49996.10 25.89 2015-01-14 19:56:23.000 014 33418.64 550.98 49996.10 25.89 2015-01-14 19:56:24.000 014 33418.66 550.90 49996.10 25.89 2015-01-14 19:56:25.000 014 33418.78 550.92 49996.10 25.89 2015-01-14 19:56:26.000 014 33418.69 550.80 49996.10 25.89 2015-01-14 19:56:27.000 014 33418.76 550.78 49996.10 25.89 2015-01-14 19:56:28.000 014 33418.73 550.69 49996.10 25.89 2015-01-14 19:56:29.000 014 33418.68 550.73 49996.10 25.89 2015-01-14 19:56:30.000 014 33418.66 550.70 49996.10 25.89 2015-01-14 19:56:31.000 014 33418.72 550.67 49996.10 25.89 2015-01-14 19:56:31.000 014 33418.71 550.68 49996.10 25.89 2015-01-14 19:56:33.000 014 33418.73 550.61 49996.10 25.89 2015-01-14 19:56:34.000 014 33418.60 550.59 49996.10 25.89 2015-01-14 19:56:35.000 014 33418.70 550.59 49996.10 25.89 2015-01-14 19:56:36.000 014 33418.66 550.57 49996.10 25.89 2015-01-14 19:56:37.000 014 33418.73 550.43 49996.10 25.89 2015-01-14 19:56:38.000 014 33418.74 550.42 49996.10 25.89 2015-01-14 19:56:39.000 014 33418.71 550.37 49996.10 25.89 2015-01-14 19:56:40.000 014 33418.76 550.32 49996.10 25.89 2015-01-14 19:56:41.000 014 33418.75 550.26 49996.10 25.89 2015-01-14 19:56:42.000 014 33418.70 550.26 49996.10 25.89 2015-01-14 19:56:43.000 014 33418.66 550.28 49996.10 25.89 2015-01-14 19:56:44.000 014 33418.70 550.26 49996.10 25.89 2015-01-14 19:56:45.000 014 33418.76 550.29 49996.10 25.89 2015-01-14 19:56:46.000 014 33418.67 550.23 49996.10 25.89 2015-01-14 19:56:47.000 014 33418.78 550.20 49996.10 25.89 2015-01-14 19:56:48.000 014 33418.73 550.19 49996.10 25.89 2015-01-14 19:56:49.000 014 33418.68 550.21 49996.10 25.89 2015-01-14 19:56:50.000 014 33418.68 550.13 49996.10 25.89 2015-01-14 19:56:51.000 014 33418.70 550.12 49996.10 25.89 2015-01-14 19:56:52.000 014 33418.69 550.13 49996.10 25.89 2015-01-14 19:56:53.000 014 33418.64 550.15 49996.10 25.89 2015-01-14 19:56:54.000 014 33418.58 550.15 49996.10 25.89 2015-01-14 19:56:55.000 014 33418.63 550.13 49996.10 25.89 2015-01-14 19:56:56.000 014 33418.68 550.15 49996.10 25.89 2015-01-14 19:56:57.000 014 33418.62 550.14 49996.10 25.89 2015-01-14 19:56:58.000 014 33418.69 550.20 49996.10 25.89 2015-01-14 19:56:59.000 014 33418.54 550.20 49996.10 25.89 2015-01-14 19:57:00.000 014 33418.57 550.23 49996.10 25.89 2015-01-14 19:57:01.000 014 33418.64 550.31 49996.10 25.89 2015-01-14 19:57:02.000 014 33418.60 550.42 49996.10 25.89 2015-01-14 19:57:03.000 014 33418.61 550.48 49996.10 25.89 2015-01-14 19:57:04.000 014 33418.70 550.55 49996.10 25.89 2015-01-14 19:57:05.000 014 33418.60 550.58 49996.10 25.89 2015-01-14 19:57:06.000 014 33418.54 550.55 49996.10 25.89 2015-01-14 19:57:07.000 014 33418.56 550.57 49996.10 25.89 2015-01-14 19:57:08.000 014 33418.59 550.56 49996.10 25.89 2015-01-14 19:57:09.000 014 33418.59 550.60 49996.10 25.89 2015-01-14 19:57:10.000 014 33418.50 550.56 49996.10 25.89 2015-01-14 19:57:11.000 014 33418.43 550.60 49996.10 25.89 2015-01-14 19:57:12.000 014 33418.52 550.61 49996.10 25.89 2015-01-14 19:57:12.000 014 33418.49 550.64 49996.10 25.89 2015-01-14 19:57:14.000 014 33418.43 550.63 49996.10 25.89 2015-01-14 19:57:15.000 014 33418.50 550.61 49996.10 25.89 2015-01-14 19:57:16.000 014 33418.49 550.58 49996.10 25.89 2015-01-14 19:57:17.000 014 33418.55 550.56 49996.10 25.89 2015-01-14 19:57:18.000 014 33418.45 550.51 49996.10 25.89 2015-01-14 19:57:19.000 014 33418.48 550.52 49996.10 25.89 2015-01-14 19:57:20.000 014 33418.45 550.65 49996.10 25.89 2015-01-14 19:57:21.000 014 33418.47 550.70 49996.10 25.89 2015-01-14 19:57:22.000 014 33418.46 550.82 49996.10 25.89 2015-01-14 19:57:23.000 014 33418.49 550.88 49996.10 25.89 2015-01-14 19:57:24.000 014 33418.39 550.90 49996.10 25.89 2015-01-14 19:57:25.000 014 33418.47 550.98 49996.10 25.89 2015-01-14 19:57:25.000 014 33418.40 551.04 49996.10 25.89 2015-01-14 19:57:27.000 014 33418.45 551.07 49996.10 25.89 2015-01-14 19:57:28.000 014 33418.46 551.14 49996.10 25.89 2015-01-14 19:57:29.000 014 33418.39 551.12 49996.10 25.89 2015-01-14 19:57:30.000 014 33418.43 551.09 49996.10 25.89 2015-01-14 19:57:31.000 014 33418.42 551.07 49996.10 25.89 2015-01-14 19:57:32.000 014 33418.43 551.14 49996.10 25.89 2015-01-14 19:57:33.000 014 33418.46 551.16 49996.10 25.89 2015-01-14 19:57:34.000 014 33418.38 551.13 49996.10 25.89 2015-01-14 19:57:35.000 014 33418.42 551.14 49996.10 25.89 2015-01-14 19:57:36.000 014 33418.41 551.17 49996.10 25.89 2015-01-14 19:57:37.000 014 33418.46 551.17 49996.10 25.89 2015-01-14 19:57:38.000 014 33418.46 551.20 49996.10 25.89 2015-01-14 19:57:39.000 014 33418.41 551.22 49996.10 25.89 2015-01-14 19:57:40.000 014 33418.48 551.25 49996.10 25.89 2015-01-14 19:57:41.000 014 33418.42 551.29 49996.10 25.89 2015-01-14 19:57:42.000 014 33418.41 551.25 49996.10 25.89 2015-01-14 19:57:43.000 014 33418.46 551.32 49996.10 25.89 2015-01-14 19:57:44.000 014 33418.42 551.31 49996.10 25.89 2015-01-14 19:57:45.000 014 33418.46 551.28 49996.10 25.89 2015-01-14 19:57:46.000 014 33418.43 551.27 49996.10 25.89 2015-01-14 19:57:47.000 014 33418.54 551.23 49996.10 25.89 2015-01-14 19:57:48.000 014 33418.38 551.25 49996.10 25.89 2015-01-14 19:57:49.000 014 33418.41 551.24 49996.10 25.89 2015-01-14 19:57:50.000 014 33418.41 551.25 49996.10 25.89 2015-01-14 19:57:51.000 014 33418.39 551.23 49996.10 25.89 2015-01-14 19:57:52.000 014 33418.33 551.26 49996.10 25.89 2015-01-14 19:57:53.000 014 33418.39 551.21 49996.10 25.89 2015-01-14 19:57:54.000 014 33418.45 551.16 49996.10 25.89 2015-01-14 19:57:55.000 014 33418.35 551.11 49996.10 25.89 2015-01-14 19:57:56.000 014 33418.37 551.13 49996.10 25.89 2015-01-14 19:57:57.000 014 33418.29 551.15 49996.10 25.89 2015-01-14 19:57:58.000 014 33418.42 551.13 49996.10 25.89 2015-01-14 19:57:59.000 014 33418.23 551.14 49996.10 25.89 2015-01-14 19:58:00.000 014 33418.36 551.14 49996.10 25.89 2015-01-14 19:58:01.000 014 33418.38 551.02 49996.10 25.89 2015-01-14 19:58:02.000 014 33418.38 551.03 49996.10 25.89 2015-01-14 19:58:03.000 014 33418.29 551.00 49996.10 25.89 2015-01-14 19:58:04.000 014 33418.48 550.98 49996.10 25.89 2015-01-14 19:58:05.000 014 33418.26 550.91 49996.10 25.89 2015-01-14 19:58:06.000 014 33418.38 550.84 49996.10 25.89 2015-01-14 19:58:06.000 014 33418.29 550.73 49996.10 25.89 2015-01-14 19:58:08.000 014 33418.45 550.69 49996.10 25.89 2015-01-14 19:58:09.000 014 33418.35 550.72 49996.10 25.89 2015-01-14 19:58:10.000 014 33418.26 550.64 49996.10 25.89 2015-01-14 19:58:11.000 014 33418.34 550.57 49996.10 25.89 2015-01-14 19:58:12.000 014 33418.27 550.58 49996.10 25.89 2015-01-14 19:58:13.000 014 33418.32 550.55 49996.10 25.89 2015-01-14 19:58:14.000 014 33418.17 550.55 49996.10 25.89 2015-01-14 19:58:15.000 014 33418.24 550.50 49996.10 25.89 2015-01-14 19:58:16.000 014 33418.27 550.44 49996.10 25.89 2015-01-14 19:58:17.000 014 33418.23 550.45 49996.10 25.89 2015-01-14 19:58:18.000 014 33418.22 550.44 49996.10 25.89 2015-01-14 19:58:19.000 014 33418.25 550.46 49996.10 25.89 2015-01-14 19:58:19.000 014 33418.17 550.45 49996.10 25.89 2015-01-14 19:58:21.000 014 33418.20 550.39 49996.10 25.89 2015-01-14 19:58:22.000 014 33418.28 550.30 49996.10 25.89 2015-01-14 19:58:23.000 014 33418.14 550.18 49996.10 25.89 2015-01-14 19:58:24.000 014 33418.18 550.13 49996.10 25.89 2015-01-14 19:58:25.000 014 33418.29 550.10 49996.10 25.89 2015-01-14 19:58:26.000 014 33418.27 550.00 49996.10 25.89 2015-01-14 19:58:27.000 014 33418.27 550.01 49996.10 25.89 2015-01-14 19:58:28.000 014 33418.27 549.92 49996.10 25.89 2015-01-14 19:58:29.000 014 33418.31 549.84 49996.10 25.89 2015-01-14 19:58:30.000 014 33418.29 549.82 49996.10 25.89 2015-01-14 19:58:31.000 014 33418.29 549.73 49996.10 25.89 2015-01-14 19:58:32.000 014 33418.30 549.67 49996.10 25.89 2015-01-14 19:58:33.000 014 33418.32 549.67 49996.10 25.89 2015-01-14 19:58:34.000 014 33418.33 549.62 49996.10 25.89 2015-01-14 19:58:35.000 014 33418.32 549.56 49996.10 25.89 2015-01-14 19:58:36.000 014 33418.27 549.54 49996.10 25.89 2015-01-14 19:58:37.000 014 33418.27 549.52 49996.10 25.89 2015-01-14 19:58:38.000 014 33418.29 549.46 49996.10 25.89 2015-01-14 19:58:39.000 014 33418.30 549.49 49996.10 25.89 2015-01-14 19:58:40.000 014 33418.27 549.46 49996.10 25.89 2015-01-14 19:58:41.000 014 33418.35 549.49 49996.10 25.89 2015-01-14 19:58:42.000 014 33418.24 549.47 49996.10 25.89 2015-01-14 19:58:43.000 014 33418.25 549.40 49996.10 25.89 2015-01-14 19:58:44.000 014 33418.33 549.42 49996.10 25.89 2015-01-14 19:58:45.000 014 33418.30 549.40 49996.10 25.89 2015-01-14 19:58:46.000 014 33418.25 549.38 49996.10 25.89 2015-01-14 19:58:47.000 014 33418.31 549.45 49996.10 25.89 2015-01-14 19:58:48.000 014 33418.29 549.39 49996.10 25.89 2015-01-14 19:58:49.000 014 33418.35 549.41 49996.10 25.89 2015-01-14 19:58:50.000 014 33418.30 549.43 49996.10 25.89 2015-01-14 19:58:51.000 014 33418.36 549.42 49996.10 25.89 2015-01-14 19:58:52.000 014 33418.46 549.36 49996.10 25.89 2015-01-14 19:58:53.000 014 33418.31 549.38 49996.10 25.89 2015-01-14 19:58:54.000 014 33418.32 549.40 49996.10 25.89 2015-01-14 19:58:55.000 014 33418.31 549.32 49996.10 25.89 2015-01-14 19:58:56.000 014 33418.36 549.26 49996.10 25.89 2015-01-14 19:58:57.000 014 33418.22 549.24 49996.10 25.89 2015-01-14 19:58:58.000 014 33418.18 549.25 49996.10 25.89 2015-01-14 19:58:59.000 014 33418.30 549.20 49996.10 25.89 2015-01-14 19:59:00.000 014 33418.24 549.20 49996.10 25.89 2015-01-14 19:59:00.000 014 33418.32 549.15 49996.10 25.89 2015-01-14 19:59:02.000 014 33418.34 549.11 49996.10 25.89 2015-01-14 19:59:03.000 014 33418.26 549.16 49996.10 25.89 2015-01-14 19:59:04.000 014 33418.33 549.03 49996.10 25.89 2015-01-14 19:59:05.000 014 33418.35 549.06 49996.10 25.89 2015-01-14 19:59:06.000 014 33418.37 549.05 49996.10 25.89 2015-01-14 19:59:07.000 014 33418.33 548.92 49996.10 25.89 2015-01-14 19:59:08.000 014 33418.26 548.89 49996.10 25.89 2015-01-14 19:59:09.000 014 33418.30 548.85 49996.10 25.89 2015-01-14 19:59:10.000 014 33418.25 548.75 49996.10 25.89 2015-01-14 19:59:11.000 014 33418.31 548.62 49996.10 25.89 2015-01-14 19:59:12.000 014 33418.32 548.57 49996.10 25.89 2015-01-14 19:59:13.000 014 33418.30 548.56 49996.10 25.89 2015-01-14 19:59:13.000 014 33418.25 548.47 49996.10 25.89 2015-01-14 19:59:15.000 014 33418.29 548.48 49996.10 25.89 2015-01-14 19:59:16.000 014 33418.18 548.41 49996.10 25.89 2015-01-14 19:59:17.000 014 33418.22 548.36 49996.10 25.89 2015-01-14 19:59:18.000 014 33418.31 548.30 49996.10 25.89 2015-01-14 19:59:19.000 014 33418.29 548.22 49996.10 25.89 2015-01-14 19:59:20.000 014 33418.26 548.21 49996.10 25.89 2015-01-14 19:59:21.000 014 33418.19 548.18 49996.10 25.89 2015-01-14 19:59:22.000 014 33418.35 548.26 49996.10 25.89 2015-01-14 19:59:23.000 014 33418.17 548.26 49996.10 25.89 2015-01-14 19:59:24.000 014 33418.19 548.30 49996.10 25.89 2015-01-14 19:59:25.000 014 33418.21 548.37 49996.10 25.89 2015-01-14 19:59:26.000 014 33418.29 548.37 49996.10 25.89 2015-01-14 19:59:27.000 014 33418.27 548.38 49996.10 25.89 2015-01-14 19:59:28.000 014 33418.20 548.33 49996.10 25.89 2015-01-14 19:59:29.000 014 33418.25 548.33 49996.10 25.89 2015-01-14 19:59:30.000 014 33418.33 548.34 49996.10 25.89 2015-01-14 19:59:31.000 014 33418.27 548.36 49996.10 25.89 2015-01-14 19:59:32.000 014 33418.29 548.41 49996.10 25.89 2015-01-14 19:59:33.000 014 33418.17 548.43 49996.10 25.89 2015-01-14 19:59:34.000 014 33418.21 548.41 49996.10 25.89 2015-01-14 19:59:35.000 014 33418.25 548.44 49996.10 25.89 2015-01-14 19:59:36.000 014 33418.23 548.41 49996.10 25.89 2015-01-14 19:59:37.000 014 33418.23 548.46 49996.10 25.89 2015-01-14 19:59:38.000 014 33418.29 548.28 49996.10 25.89 2015-01-14 19:59:39.000 014 33418.28 548.26 49996.10 25.89 2015-01-14 19:59:40.000 014 33418.30 548.19 49996.10 25.89 2015-01-14 19:59:41.000 014 33418.25 548.07 49996.10 25.89 2015-01-14 19:59:42.000 014 33418.30 548.01 49996.10 25.89 2015-01-14 19:59:43.000 014 33418.27 547.98 49996.10 25.89 2015-01-14 19:59:44.000 014 33418.25 548.05 49996.10 25.89 2015-01-14 19:59:45.000 014 33418.32 547.97 49996.10 25.89 2015-01-14 19:59:46.000 014 33418.25 548.05 49996.10 25.89 2015-01-14 19:59:47.000 014 33418.29 548.02 49996.10 25.89 2015-01-14 19:59:48.000 014 33418.22 548.06 49996.10 25.89 2015-01-14 19:59:49.000 014 33418.28 548.08 49996.10 25.89 2015-01-14 19:59:50.000 014 33418.23 548.09 49996.10 25.89 2015-01-14 19:59:51.000 014 33418.16 548.02 49996.10 25.89 2015-01-14 19:59:52.000 014 33418.31 548.10 49996.10 25.89 2015-01-14 19:59:53.000 014 33418.19 548.09 49996.10 25.89 2015-01-14 19:59:54.000 014 33418.19 548.02 49996.10 25.89 2015-01-14 19:59:54.000 014 33418.25 547.96 49996.10 25.89 2015-01-14 19:59:56.000 014 33418.24 547.83 49996.10 25.89 2015-01-14 19:59:57.000 014 33418.18 547.83 49996.10 25.89 2015-01-14 19:59:58.000 014 33418.26 547.67 49996.10 25.89 2015-01-14 19:59:59.000 014 33418.32 547.64 49996.10 25.89 2015-01-14 20:00:00.000 014 33418.27 547.60 49996.10 25.89 2015-01-14 20:00:01.000 014 33418.21 547.65 49996.10 25.89 2015-01-14 20:00:02.000 014 33418.30 547.68 49996.10 25.89 2015-01-14 20:00:03.000 014 33418.26 547.68 49996.10 25.89 2015-01-14 20:00:04.000 014 33418.18 547.54 49996.10 25.89 2015-01-14 20:00:05.000 014 33418.21 547.48 49996.10 25.89 2015-01-14 20:00:06.000 014 33418.16 547.43 49996.10 25.89 2015-01-14 20:00:07.000 014 33418.26 547.37 49996.10 25.89 2015-01-14 20:00:07.000 014 33418.22 547.27 49996.10 25.89 2015-01-14 20:00:09.000 014 33418.18 547.21 49996.10 25.89 2015-01-14 20:00:10.000 014 33418.23 547.13 49996.10 25.89 2015-01-14 20:00:11.000 014 33418.26 547.03 49996.10 25.89 2015-01-14 20:00:12.000 014 33418.20 547.00 49996.10 25.89 2015-01-14 20:00:13.000 014 33418.20 546.98 49996.10 25.89 2015-01-14 20:00:14.000 014 33418.23 546.93 49996.10 25.89 2015-01-14 20:00:15.000 014 33418.13 546.90 49996.10 25.89 2015-01-14 20:00:16.000 014 33418.20 546.79 49996.10 25.89 2015-01-14 20:00:17.000 014 33418.23 546.74 49996.10 25.89 2015-01-14 20:00:18.000 014 33418.17 546.69 49996.10 25.89 2015-01-14 20:00:19.000 014 33418.14 546.58 49996.10 25.89 2015-01-14 20:00:20.000 014 33418.21 546.50 49996.10 25.89 2015-01-14 20:00:21.000 014 33418.24 546.48 49996.10 25.89 2015-01-14 20:00:22.000 014 33418.21 546.31 49996.10 25.89 2015-01-14 20:00:23.000 014 33418.22 546.24 49996.10 25.89 2015-01-14 20:00:24.000 014 33418.21 546.15 49996.10 25.89 2015-01-14 20:00:25.000 014 33418.26 546.07 49996.10 25.89 2015-01-14 20:00:26.000 014 33418.23 545.98 49996.10 25.89 2015-01-14 20:00:27.000 014 33418.15 545.93 49996.10 25.89 2015-01-14 20:00:28.000 014 33418.32 545.78 49996.10 25.89 2015-01-14 20:00:29.000 014 33418.24 545.76 49996.10 25.89 2015-01-14 20:00:30.000 014 33418.21 545.72 49996.10 25.89 2015-01-14 20:00:31.000 014 33418.20 545.76 49996.10 25.89 2015-01-14 20:00:32.000 014 33418.24 545.87 49996.10 25.89 2015-01-14 20:00:33.000 014 33418.19 545.77 49996.10 25.89 2015-01-14 20:00:34.000 014 33418.30 545.78 49996.10 25.89 2015-01-14 20:00:35.000 014 33418.37 545.80 49996.10 25.89 2015-01-14 20:00:36.000 014 33418.26 545.78 49996.10 25.89 2015-01-14 20:00:37.000 014 33418.21 545.80 49996.10 25.89 2015-01-14 20:00:38.000 014 33418.30 545.75 49996.10 25.89 2015-01-14 20:00:39.000 014 33418.30 545.79 49996.10 25.89 2015-01-14 20:00:40.000 014 33418.26 545.64 49996.10 25.89 2015-01-14 20:00:41.000 014 33418.36 545.61 49996.10 25.89 2015-01-14 20:00:42.000 014 33418.27 545.57 49996.10 25.89 2015-01-14 20:00:43.000 014 33418.28 545.49 49996.10 25.89 2015-01-14 20:00:44.000 014 33418.33 545.44 49996.10 25.89 2015-01-14 20:00:45.000 014 33418.31 545.36 49996.10 25.89 2015-01-14 20:00:46.000 014 33418.17 545.24 49996.10 25.89 2015-01-14 20:00:47.000 014 33418.33 545.11 49996.10 25.89 2015-01-14 20:00:48.000 014 33418.27 545.06 49996.10 25.89 2015-01-14 20:00:48.000 014 33418.31 544.90 49996.10 25.89 2015-01-14 20:00:50.000 014 33418.27 544.81 49996.10 25.89 2015-01-14 20:00:51.000 014 33418.28 544.76 49996.10 25.89 2015-01-14 20:00:52.000 014 33418.28 544.60 49996.10 25.89 2015-01-14 20:00:53.000 014 33418.27 544.49 49996.10 25.89 2015-01-14 20:00:54.000 014 33418.29 544.41 49996.10 25.89 2015-01-14 20:00:55.000 014 33418.39 544.22 49996.10 25.89 2015-01-14 20:00:56.000 014 33418.33 544.13 49996.10 25.89 2015-01-14 20:00:57.000 014 33418.26 543.98 49996.10 25.89 2015-01-14 20:00:58.000 014 33418.35 627.67 49996.10 25.89 2015-01-14 20:00:59.000 014 33418.32 641.37 49996.10 25.89 2015-01-14 20:01:00.000 014 33418.29 642.58 49996.10 25.89 2015-01-14 20:01:01.000 014 33418.24 643.20 49996.10 25.89 2015-01-14 20:01:01.000 014 33418.27 643.30 49996.10 25.89 2015-01-14 20:01:03.000 014 33418.28 643.25 49996.10 25.89 2015-01-14 20:01:04.000 014 33418.27 643.34 49996.10 25.89 2015-01-14 20:01:05.000 014 33418.27 643.33 49996.10 25.89 2015-01-14 20:01:06.000 014 33418.18 643.34 49996.10 25.89 2015-01-14 20:01:07.000 014 33418.28 643.37 49996.10 25.89 2015-01-14 20:01:08.000 014 33418.38 643.40 49996.10 25.89 2015-01-14 20:01:09.000 014 33418.30 643.34 49996.10 25.89 2015-01-14 20:01:10.000 014 33418.20 643.35 49996.10 25.89 2015-01-14 20:01:11.000 014 33418.25 643.33 49996.10 25.89 2015-01-14 20:01:12.000 014 33418.20 643.35 49996.10 25.89 2015-01-14 20:01:13.000 014 33418.22 643.33 49996.10 25.89 2015-01-14 20:01:14.000 014 33418.24 643.35 49996.10 25.89 2015-01-14 20:01:15.000 014 33418.26 643.41 49996.10 25.89 2015-01-14 20:01:16.000 014 33418.16 643.38 49996.10 25.89 2015-01-14 20:01:17.000 014 33418.14 643.37 49996.10 25.89 2015-01-14 20:01:18.000 014 33418.20 643.37 49996.10 25.89 2015-01-14 20:01:19.000 014 33418.16 643.39 49996.10 25.89 2015-01-14 20:01:20.000 014 33418.17 643.39 49996.10 25.89 2015-01-14 20:01:21.000 014 33418.11 643.36 49996.10 25.89 2015-01-14 20:01:22.000 014 33418.20 643.38 49996.10 25.89 2015-01-14 20:01:23.000 014 33418.18 643.39 49996.10 25.89 2015-01-14 20:01:24.000 014 33418.07 643.39 49996.10 25.89 2015-01-14 20:01:25.000 014 33418.16 643.40 49996.10 25.89 2015-01-14 20:01:26.000 014 33418.07 643.38 49996.10 25.89 2015-01-14 20:01:27.000 014 33418.04 643.43 49996.10 25.89 2015-01-14 20:01:28.000 014 33418.10 643.38 49996.10 25.89 2015-01-14 20:01:29.000 014 33418.05 643.43 49996.10 25.89 2015-01-14 20:01:30.000 014 33418.04 643.40 49996.10 25.89 2015-01-14 20:01:31.000 014 33418.09 643.37 49996.10 25.89 2015-01-14 20:01:32.000 014 33418.09 643.42 49996.10 25.89 2015-01-14 20:01:33.000 014 33418.05 643.41 49996.10 25.89 2015-01-14 20:01:34.000 014 33418.16 643.39 49996.10 25.89 2015-01-14 20:01:35.000 014 33418.14 643.46 49996.10 25.89 2015-01-14 20:01:36.000 014 33418.15 643.43 49996.10 25.89 2015-01-14 20:01:37.000 014 33418.10 643.47 49996.10 25.89 2015-01-14 20:01:38.000 014 33418.02 643.44 49996.10 25.89 2015-01-14 20:01:39.000 014 33418.05 643.45 49996.10 25.89 2015-01-14 20:01:40.000 014 33418.08 643.45 49996.10 25.89 2015-01-14 20:01:41.000 014 33418.10 643.47 49996.10 25.89 2015-01-14 20:01:42.000 014 33418.11 643.47 49996.10 25.90 2015-01-14 20:01:42.000 014 33418.09 643.42 49996.10 25.89 2015-01-14 20:01:44.000 014 33418.04 643.47 49996.10 25.90 2015-01-14 20:01:45.000 014 33418.05 643.45 49996.10 25.90 2015-01-14 20:01:46.000 014 33418.03 643.45 49996.10 25.90 2015-01-14 20:01:47.000 014 33417.97 643.49 49996.10 25.89 2015-01-14 20:01:48.000 014 33418.05 643.48 49996.10 25.90 2015-01-14 20:01:49.000 014 33418.01 643.45 49996.10 25.90 2015-01-14 20:01:50.000 014 33417.99 643.45 49996.10 25.90 2015-01-14 20:01:51.000 014 33418.01 643.45 49996.10 25.90 2015-01-14 20:01:52.000 014 33418.01 643.49 49996.10 25.90 2015-01-14 20:01:53.000 014 33417.98 643.50 49996.10 25.90 2015-01-14 20:01:54.000 014 33417.92 643.47 49996.10 25.90 2015-01-14 20:01:55.000 014 33418.03 643.45 49996.10 25.90 2015-01-14 20:01:55.000 014 33418.01 643.49 49996.10 25.90 2015-01-14 20:01:57.000 014 33417.99 643.49 49996.10 25.90 2015-01-14 20:01:58.000 014 33417.92 643.48 49996.10 25.90 2015-01-14 20:01:59.000 014 33418.08 643.44 49996.10 25.90 2015-01-14 20:02:00.000 014 33418.04 643.42 49996.10 25.90 2015-01-14 20:02:01.000 014 33418.02 643.47 49996.10 25.90 2015-01-14 20:02:02.000 014 33417.92 643.43 49996.10 25.90 2015-01-14 20:02:03.000 014 33418.07 643.49 49996.10 25.89 2015-01-14 20:02:04.000 014 33417.88 643.47 49996.10 25.90 2015-01-14 20:02:05.000 014 33418.00 643.42 49996.10 25.90 2015-01-14 20:02:06.000 014 33417.99 643.41 49996.10 25.90 2015-01-14 20:02:07.000 014 33418.07 643.42 49996.10 25.90 2015-01-14 20:02:08.000 014 33418.03 643.47 49996.10 25.90 2015-01-14 20:02:09.000 014 33418.05 643.43 49996.10 25.90 2015-01-14 20:02:10.000 014 33418.13 643.45 49996.10 25.90 2015-01-14 20:02:11.000 014 33418.09 643.46 49996.10 25.90 2015-01-14 20:02:12.000 014 33418.07 643.43 49996.10 25.90 2015-01-14 20:02:13.000 014 33418.07 643.45 49996.10 25.90 2015-01-14 20:02:14.000 014 33418.10 643.45 49996.10 25.90 2015-01-14 20:02:15.000 014 33418.04 643.44 49996.10 25.90 2015-01-14 20:02:16.000 014 33417.97 643.44 49996.10 25.89 2015-01-14 20:02:17.000 014 33418.21 643.43 49996.10 25.90 2015-01-14 20:02:18.000 014 33418.02 643.40 49996.10 25.89 2015-01-14 20:02:19.000 014 33418.11 643.42 49996.10 25.89 2015-01-14 20:02:20.000 014 33418.14 643.42 49996.10 25.90 2015-01-14 20:02:21.000 014 33418.05 643.43 49996.10 25.90 2015-01-14 20:02:22.000 014 33418.16 643.44 49996.10 25.90 2015-01-14 20:02:23.000 014 33418.07 643.41 49996.10 25.90 2015-01-14 20:02:24.000 014 33418.09 643.40 49996.10 25.90 2015-01-14 20:02:25.000 014 33418.08 643.40 49996.10 25.90 2015-01-14 20:02:26.000 014 33418.20 643.44 49996.10 25.90 2015-01-14 20:02:27.000 014 33418.20 643.46 49996.10 25.90 2015-01-14 20:02:28.000 014 33418.05 643.44 49996.10 25.90 2015-01-14 20:02:29.000 014 33418.17 643.41 49996.10 25.90 2015-01-14 20:02:30.000 014 33418.14 643.42 49996.10 25.90 2015-01-14 20:02:31.000 014 33418.09 643.41 49996.10 25.89 2015-01-14 20:02:32.000 014 33418.12 643.40 49996.10 25.90 2015-01-14 20:02:33.000 014 33418.11 643.41 49996.10 25.90 2015-01-14 20:02:34.000 014 33418.20 643.42 49996.10 25.90 2015-01-14 20:02:35.000 014 33418.18 643.46 49996.10 25.90 2015-01-14 20:02:36.000 014 33418.13 643.44 49996.10 25.90 2015-01-14 20:02:36.000 014 33418.16 643.43 49996.10 25.90 2015-01-14 20:02:38.000 014 33418.13 643.46 49996.10 25.90 2015-01-14 20:02:39.000 014 33418.14 643.44 49996.10 25.90 2015-01-14 20:02:40.000 014 33418.05 643.42 49996.10 25.90 2015-01-14 20:02:41.000 014 33418.21 643.46 49996.10 25.90 2015-01-14 20:02:42.000 014 33418.15 643.48 49996.10 25.90 2015-01-14 20:02:43.000 014 33418.14 643.47 49996.10 25.90 2015-01-14 20:02:44.000 014 33418.11 643.49 49996.10 25.90 2015-01-14 20:02:45.000 014 33418.11 643.45 49996.10 25.90 2015-01-14 20:02:46.000 014 33418.21 643.45 49996.10 25.90 2015-01-14 20:02:47.000 014 33418.08 643.45 49996.10 25.90 2015-01-14 20:02:48.000 014 33418.13 643.48 49996.10 25.90 2015-01-14 20:02:49.000 014 33418.15 643.50 49996.10 25.90 2015-01-14 20:02:49.000 014 33418.10 643.49 49996.10 25.90 2015-01-14 20:02:51.000 014 33418.13 643.49 49996.10 25.90 2015-01-14 20:02:52.000 014 33418.07 643.50 49996.10 25.90 2015-01-14 20:02:53.000 014 33418.11 643.50 49996.10 25.90 2015-01-14 20:02:54.000 014 33418.07 643.54 49996.10 25.90 2015-01-14 20:02:55.000 014 33418.14 643.53 49996.10 25.90 2015-01-14 20:02:56.000 014 33418.17 643.56 49996.10 25.90 2015-01-14 20:02:57.000 014 33418.08 643.47 49996.10 25.90 2015-01-14 20:02:58.000 014 33418.18 643.53 49996.10 25.90 2015-01-14 20:02:59.000 014 33418.04 643.50 49996.10 25.90 2015-01-14 20:03:00.000 014 33418.08 643.48 49996.10 25.90 2015-01-14 20:03:01.000 014 33418.12 643.49 49996.10 25.90 2015-01-14 20:03:02.000 014 33418.15 643.49 49996.10 25.90 2015-01-14 20:03:03.000 014 33418.08 643.53 49996.10 25.90 2015-01-14 20:03:04.000 014 33418.14 643.52 49996.10 25.90 2015-01-14 20:03:05.000 014 33418.16 643.55 49996.10 25.90 2015-01-14 20:03:06.000 014 33418.03 643.55 49996.10 25.90 2015-01-14 20:03:07.000 014 33418.10 643.52 49996.10 25.90 2015-01-14 20:03:08.000 014 33418.08 643.54 49996.10 25.90 2015-01-14 20:03:09.000 014 33418.06 643.50 49996.10 25.90 2015-01-14 20:03:10.000 014 33418.05 643.54 49996.10 25.90 2015-01-14 20:03:11.000 014 33418.12 643.55 49996.10 25.90 2015-01-14 20:03:12.000 014 33418.02 643.53 49996.10 25.90 2015-01-14 20:03:13.000 014 33418.10 643.56 49996.10 25.90 2015-01-14 20:03:14.000 014 33418.02 643.55 49996.10 25.90 2015-01-14 20:03:15.000 014 33418.08 643.55 49996.10 25.90 2015-01-14 20:03:16.000 014 33418.13 643.52 49996.10 25.90 2015-01-14 20:03:17.000 014 33418.12 643.52 49996.10 25.90 2015-01-14 20:03:18.000 014 33418.06 643.50 49996.10 25.90 2015-01-14 20:03:19.000 014 33418.14 643.55 49996.10 25.90 2015-01-14 20:03:20.000 014 33418.16 643.50 49996.10 25.90 2015-01-14 20:03:21.000 014 33418.15 643.52 49996.10 25.90 2015-01-14 20:03:22.000 014 33418.17 643.49 49996.10 25.90 2015-01-14 20:03:23.000 014 33418.08 643.51 49996.10 25.90 2015-01-14 20:03:24.000 014 33418.12 643.46 49996.10 25.90 2015-01-14 20:03:25.000 014 33418.14 643.49 49996.10 25.90 2015-01-14 20:03:26.000 014 33418.16 643.53 49996.10 25.90 2015-01-14 20:03:27.000 014 33418.14 643.46 49996.10 25.90 2015-01-14 20:03:28.000 014 33418.11 643.48 49996.10 25.90 2015-01-14 20:03:29.000 014 33418.08 643.53 49996.10 25.90 2015-01-14 20:03:30.000 014 33418.13 643.53 49996.10 25.90 2015-01-14 20:03:30.000 014 33418.11 643.51 49996.10 25.90 2015-01-14 20:03:32.000 014 33418.12 643.55 49996.10 25.90 2015-01-14 20:03:33.000 014 33418.14 643.53 49996.10 25.90 2015-01-14 20:03:34.000 014 33418.00 643.53 49996.10 25.90 2015-01-14 20:03:35.000 014 33418.15 643.50 49996.10 25.90 2015-01-14 20:03:36.000 014 33418.02 643.49 49996.10 25.90 2015-01-14 20:03:37.000 014 33418.12 643.52 49996.10 25.90 2015-01-14 20:03:38.000 014 33418.13 643.47 49996.10 25.90 2015-01-14 20:03:39.000 014 33418.11 643.51 49996.10 25.90 2015-01-14 20:03:40.000 014 33418.15 643.49 49996.10 25.90 2015-01-14 20:03:41.000 014 33418.16 643.52 49996.10 25.90 2015-01-14 20:03:42.000 014 33418.12 643.50 49996.10 25.90 2015-01-14 20:03:43.000 014 33418.05 643.51 49996.10 25.90 2015-01-14 20:03:43.000 014 33418.18 643.52 49996.10 25.90 2015-01-14 20:03:45.000 014 33418.17 643.48 49996.10 25.90 2015-01-14 20:03:46.000 014 33418.10 643.51 49996.10 25.90 2015-01-14 20:03:47.000 014 33418.08 643.51 49996.10 25.90 2015-01-14 20:03:48.000 014 33418.09 643.51 49996.10 25.90 2015-01-14 20:03:49.000 014 33418.11 643.48 49996.10 25.90 2015-01-14 20:03:50.000 014 33418.19 643.54 49996.10 25.90 2015-01-14 20:03:51.000 014 33418.10 643.53 49996.10 25.90 2015-01-14 20:03:52.000 014 33418.15 643.52 49996.10 25.90 2015-01-14 20:03:53.000 014 33418.04 643.54 49996.10 25.90 2015-01-14 20:03:54.000 014 33418.10 643.52 49996.10 25.90 2015-01-14 20:03:55.000 014 33418.20 643.55 49996.10 25.90 2015-01-14 20:03:56.000 014 33418.10 643.51 49996.10 25.90 2015-01-14 20:03:57.000 014 33418.04 643.54 49996.10 25.90 2015-01-14 20:03:58.000 014 33418.07 643.57 49996.10 25.90 2015-01-14 20:03:59.000 014 33418.14 643.55 49996.10 25.90 2015-01-14 20:04:00.000 014 33418.09 643.51 49996.10 25.90 2015-01-14 20:04:01.000 014 33418.21 643.56 49996.10 25.90 2015-01-14 20:04:02.000 014 33418.15 643.51 49996.10 25.90 2015-01-14 20:04:03.000 014 33418.08 643.50 49996.10 25.90 2015-01-14 20:04:04.000 014 33418.23 643.52 49996.10 25.90 2015-01-14 20:04:05.000 014 33418.11 643.59 49996.10 25.90 2015-01-14 20:04:06.000 014 33418.24 643.54 49996.10 25.90 2015-01-14 20:04:07.000 014 33418.15 643.49 49996.10 25.90 2015-01-14 20:04:08.000 014 33418.14 643.52 49996.10 25.90 2015-01-14 20:04:09.000 014 33418.12 643.53 49996.10 25.90 2015-01-14 20:04:10.000 014 33418.14 643.56 49996.10 25.90 2015-01-14 20:04:11.000 014 33418.08 643.57 49996.10 25.90 2015-01-14 20:04:12.000 014 33418.20 643.52 49996.10 25.90 2015-01-14 20:04:13.000 014 33418.13 643.52 49996.10 25.90 2015-01-14 20:04:14.000 014 33418.10 643.57 49996.10 25.90 2015-01-14 20:04:15.000 014 33418.18 643.56 49996.10 25.90 2015-01-14 20:04:16.000 014 33418.21 643.54 49996.10 25.90 2015-01-14 20:04:17.000 014 33418.22 643.55 49996.10 25.90 2015-01-14 20:04:18.000 014 33418.16 643.49 49996.10 25.90 2015-01-14 20:04:19.000 014 33418.20 643.51 49996.10 25.90 2015-01-14 20:04:20.000 014 33418.24 643.56 49996.10 25.90 2015-01-14 20:04:21.000 014 33418.23 643.51 49996.10 25.90 2015-01-14 20:04:22.000 014 33418.21 643.51 49996.10 25.90 2015-01-14 20:04:23.000 014 33418.18 643.56 49996.10 25.90 2015-01-14 20:04:24.000 014 33418.20 643.48 49996.10 25.90 2015-01-14 20:04:24.000 014 33418.23 643.50 49996.10 25.90 2015-01-14 20:04:26.000 014 33418.26 643.52 49996.10 25.90 2015-01-14 20:04:27.000 014 33418.29 643.54 49996.10 25.90 2015-01-14 20:04:28.000 014 33418.22 643.53 49996.10 25.90 2015-01-14 20:04:29.000 014 33418.30 643.52 49996.10 25.90 2015-01-14 20:04:30.000 014 33418.30 643.55 49996.10 25.90 2015-01-14 20:04:31.000 014 33418.26 643.54 49996.10 25.90 2015-01-14 20:04:32.000 014 33418.29 643.59 49996.10 25.90 2015-01-14 20:04:33.000 014 33418.26 643.57 49996.10 25.90 2015-01-14 20:04:34.000 014 33418.26 643.58 49996.10 25.90 2015-01-14 20:04:35.000 014 33418.30 643.57 49996.10 25.90 2015-01-14 20:04:36.000 014 33418.26 643.59 49996.10 25.90 2015-01-14 20:04:37.000 014 33418.27 643.56 49996.10 25.90 2015-01-14 20:04:37.000 014 33418.23 643.57 49996.10 25.90 2015-01-14 20:04:39.000 014 33418.31 643.58 49996.10 25.90 2015-01-14 20:04:40.000 014 33418.32 643.55 49996.10 25.90 2015-01-14 20:04:41.000 014 33418.28 643.59 49996.10 25.90 2015-01-14 20:04:42.000 014 33418.29 643.56 49996.10 25.90 2015-01-14 20:04:43.000 014 33418.29 643.60 49996.10 25.90 2015-01-14 20:04:44.000 014 33418.24 643.61 49996.10 25.90 2015-01-14 20:04:45.000 014 33418.35 643.58 49996.10 25.90 2015-01-14 20:04:46.000 014 33418.33 643.63 49996.10 25.90 2015-01-14 20:04:47.000 014 33418.21 643.55 49996.10 25.90 2015-01-14 20:04:48.000 014 33418.23 643.59 49996.10 25.90 2015-01-14 20:04:49.000 014 33418.24 643.61 49996.10 25.90 2015-01-14 20:04:50.000 014 33418.24 643.61 49996.10 25.90 2015-01-14 20:04:51.000 014 33418.29 643.63 49996.10 25.90 2015-01-14 20:04:52.000 014 33418.33 643.63 49996.10 25.90 2015-01-14 20:04:53.000 014 33418.21 643.57 49996.10 25.90 2015-01-14 20:04:54.000 014 33418.32 643.64 49996.10 25.90 2015-01-14 20:04:55.000 014 33418.32 643.59 49996.10 25.90 2015-01-14 20:04:56.000 014 33418.34 643.59 49996.10 25.90 2015-01-14 20:04:57.000 014 33418.28 643.61 49996.10 25.90 2015-01-14 20:04:58.000 014 33418.29 643.59 49996.10 25.90 2015-01-14 20:04:59.000 014 33418.33 643.60 49996.10 25.90 2015-01-14 20:05:00.000 014 33418.35 643.63 49996.10 25.90 2015-01-14 20:05:01.000 014 33418.25 643.60 49996.10 25.90 2015-01-14 20:05:02.000 014 33418.35 643.61 49996.10 25.90 2015-01-14 20:05:03.000 014 33418.36 643.62 49996.10 25.90 2015-01-14 20:05:04.000 014 33418.39 643.58 49996.10 25.90 2015-01-14 20:05:05.000 014 33418.23 643.62 49996.10 25.90 2015-01-14 20:05:06.000 014 33418.30 643.63 49996.10 25.90 2015-01-14 20:05:07.000 014 33418.32 643.61 49996.10 25.90 2015-01-14 20:05:08.000 014 33418.35 643.61 49996.10 25.90 2015-01-14 20:05:09.000 014 33418.34 643.63 49996.10 25.90 2015-01-14 20:05:10.000 014 33418.36 643.63 49996.10 25.90 2015-01-14 20:05:11.000 014 33418.24 643.63 49996.10 25.90 2015-01-14 20:05:12.000 014 33418.48 643.62 49996.10 25.90 2015-01-14 20:05:13.000 014 33418.28 643.62 49996.10 25.90 2015-01-14 20:05:14.000 014 33418.33 643.60 49996.10 25.90 2015-01-14 20:05:15.000 014 33418.29 643.64 49996.10 25.90 2015-01-14 20:05:16.000 014 33418.35 643.58 49996.10 25.90 2015-01-14 20:05:17.000 014 33418.33 643.60 49996.10 25.90 2015-01-14 20:05:18.000 014 33418.40 643.59 49996.10 25.90 2015-01-14 20:05:18.000 014 33418.29 643.59 49996.10 25.90 2015-01-14 20:05:20.000 014 33418.36 643.61 49996.10 25.90 2015-01-14 20:05:21.000 014 33418.35 643.61 49996.10 25.90 2015-01-14 20:05:22.000 014 33418.48 643.60 49996.10 25.90 2015-01-14 20:05:23.000 014 33418.34 643.64 49996.10 25.90 2015-01-14 20:05:24.000 014 33418.41 643.60 49996.10 25.90 2015-01-14 20:05:25.000 014 33418.37 643.61 49996.10 25.90 2015-01-14 20:05:26.000 014 33418.35 643.61 49996.10 25.90 2015-01-14 20:05:27.000 014 33418.30 643.60 49996.10 25.90 2015-01-14 20:05:28.000 014 33418.38 643.65 49996.10 25.90 2015-01-14 20:05:29.000 014 33418.18 643.62 49996.10 25.90 2015-01-14 20:05:30.000 014 33418.36 643.66 49996.10 25.90 2015-01-14 20:05:31.000 014 33418.29 643.66 49996.10 25.90 2015-01-14 20:05:31.000 014 33418.30 643.63 49996.10 25.90 2015-01-14 20:05:33.000 014 33418.23 643.70 49996.10 25.90 2015-01-14 20:05:34.000 014 33418.16 643.66 49996.10 25.90 2015-01-14 20:05:35.000 014 33418.23 643.66 49996.10 25.90 2015-01-14 20:05:36.000 014 33418.27 643.66 49996.10 25.90 2015-01-14 20:05:37.000 014 33418.27 643.68 49996.10 25.90 2015-01-14 20:05:38.000 014 33418.15 643.68 49996.10 25.90 2015-01-14 20:05:39.000 014 33418.14 643.69 49996.10 25.90 2015-01-14 20:05:40.000 014 33418.15 643.70 49996.10 25.90 2015-01-14 20:05:41.000 014 33418.15 643.69 49996.10 25.90 2015-01-14 20:05:42.000 014 33418.07 643.70 49996.10 25.90 2015-01-14 20:05:43.000 014 33418.08 643.71 49996.10 25.90 2015-01-14 20:05:44.000 014 33418.08 643.72 49996.10 25.90 2015-01-14 20:05:45.000 014 33418.08 643.74 49996.10 25.90 2015-01-14 20:05:46.000 014 33418.06 643.70 49996.10 25.90 2015-01-14 20:05:47.000 014 33418.13 643.70 49996.10 25.90 2015-01-14 20:05:48.000 014 33418.03 643.73 49996.10 25.90 2015-01-14 20:05:49.000 014 33418.04 643.69 49996.10 25.90 2015-01-14 20:05:50.000 014 33418.12 643.72 49996.10 25.90 2015-01-14 20:05:51.000 014 33418.09 643.70 49996.10 25.90 2015-01-14 20:05:52.000 014 33418.08 643.70 49996.10 25.90 2015-01-14 20:05:53.000 014 33418.01 643.72 49996.10 25.90 2015-01-14 20:05:54.000 014 33418.02 643.75 49996.10 25.90 2015-01-14 20:05:55.000 014 33418.15 643.72 49996.10 25.90 2015-01-14 20:05:56.000 014 33418.10 643.75 49996.10 25.90 2015-01-14 20:05:57.000 014 33418.07 643.71 49996.10 25.90 2015-01-14 20:05:58.000 014 33418.05 643.72 49996.10 25.90 2015-01-14 20:05:59.000 014 33418.04 643.73 49996.10 25.90 2015-01-14 20:06:00.000 014 33417.99 643.74 49996.10 25.90 2015-01-14 20:06:01.000 014 33418.07 643.71 49996.10 25.90 2015-01-14 20:06:02.000 014 33418.02 643.72 49996.10 25.90 2015-01-14 20:06:03.000 014 33418.07 643.74 49996.10 25.90 2015-01-14 20:06:04.000 014 33418.01 643.71 49996.10 25.90 2015-01-14 20:06:05.000 014 33417.95 643.70 49996.10 25.90 2015-01-14 20:06:06.000 014 33417.99 643.76 49996.10 25.90 2015-01-14 20:06:07.000 014 33418.02 643.72 49996.10 25.90 2015-01-14 20:06:08.000 014 33418.07 643.73 49996.10 25.90 2015-01-14 20:06:09.000 014 33418.03 643.70 49996.10 25.90 2015-01-14 20:06:10.000 014 33418.00 643.75 49996.10 25.90 2015-01-14 20:06:11.000 014 33417.94 643.80 49996.10 25.90 2015-01-14 20:06:12.000 014 33418.07 643.75 49996.10 25.90 2015-01-14 20:06:12.000 014 33417.98 643.75 49996.10 25.90 2015-01-14 20:06:14.000 014 33417.93 643.73 49996.10 25.90 2015-01-14 20:06:15.000 014 33417.96 643.75 49996.10 25.90 2015-01-14 20:06:16.000 014 33417.97 643.75 49996.10 25.90 2015-01-14 20:06:17.000 014 33418.11 643.81 49996.10 25.90 2015-01-14 20:06:18.000 014 33417.92 643.70 49996.10 25.90 2015-01-14 20:06:19.000 014 33418.00 643.75 49996.10 25.90 2015-01-14 20:06:20.000 014 33417.96 643.73 49996.10 25.90 2015-01-14 20:06:21.000 014 33417.92 643.76 49996.10 25.90 2015-01-14 20:06:22.000 014 33417.92 643.74 49996.10 25.90 2015-01-14 20:06:23.000 014 33418.05 643.80 49996.10 25.90 2015-01-14 20:06:24.000 014 33417.96 643.79 49996.10 25.90 2015-01-14 20:06:25.000 014 33417.86 643.77 49996.10 25.90 2015-01-14 20:06:25.000 014 33417.99 643.76 49996.10 25.90 2015-01-14 20:06:27.000 014 33417.94 643.78 49996.10 25.90 2015-01-14 20:06:28.000 014 33418.01 643.78 49996.10 25.90 2015-01-14 20:06:29.000 014 33417.94 643.76 49996.10 25.90 2015-01-14 20:06:30.000 014 33417.92 643.77 49996.10 25.90 2015-01-14 20:06:31.000 014 33417.93 643.78 49996.10 25.90 2015-01-14 20:06:32.000 014 33417.98 643.79 49996.10 25.90 2015-01-14 20:06:33.000 014 33418.05 643.72 49996.10 25.90 2015-01-14 20:06:34.000 014 33417.90 643.79 49996.10 25.90 2015-01-14 20:06:35.000 014 33417.88 643.78 49996.10 25.90 2015-01-14 20:06:36.000 014 33418.02 643.84 49996.10 25.90 2015-01-14 20:06:37.000 014 33417.94 643.80 49996.10 25.90 2015-01-14 20:06:38.000 014 33417.96 643.77 49996.10 25.90 2015-01-14 20:06:39.000 014 33417.89 643.79 49996.10 25.90 2015-01-14 20:06:40.000 014 33417.86 643.82 49996.10 25.90 2015-01-14 20:06:41.000 014 33417.91 643.82 49996.10 25.90 2015-01-14 20:06:42.000 014 33417.86 643.80 49996.10 25.90 2015-01-14 20:06:43.000 014 33417.82 643.80 49996.10 25.90 2015-01-14 20:06:44.000 014 33417.89 643.82 49996.10 25.90 2015-01-14 20:06:45.000 014 33417.94 643.85 49996.10 25.90 2015-01-14 20:06:46.000 014 33417.92 643.82 49996.10 25.90 2015-01-14 20:06:47.000 014 33417.94 643.90 49996.10 25.90 2015-01-14 20:06:48.000 014 33417.84 643.89 49996.10 25.90 2015-01-14 20:06:49.000 014 33417.84 643.88 49996.10 25.90 2015-01-14 20:06:50.000 014 33418.01 643.86 49996.10 25.90 2015-01-14 20:06:51.000 014 33417.80 643.84 49996.10 25.90 2015-01-14 20:06:52.000 014 33417.88 643.84 49996.10 25.90 2015-01-14 20:06:53.000 014 33417.81 643.86 49996.10 25.90 2015-01-14 20:06:54.000 014 33417.88 643.87 49996.10 25.90 2015-01-14 20:06:55.000 014 33417.92 643.87 49996.10 25.90 2015-01-14 20:06:56.000 014 33417.95 643.87 49996.10 25.90 2015-01-14 20:06:57.000 014 33417.90 643.90 49996.10 25.90 2015-01-14 20:06:58.000 014 33417.92 643.89 49996.10 25.90 2015-01-14 20:06:59.000 014 33417.89 643.88 49996.10 25.90 2015-01-14 20:07:00.000 014 33417.93 643.89 49996.10 25.90 2015-01-14 20:07:01.000 014 33417.86 643.88 49996.10 25.90 2015-01-14 20:07:02.000 014 33417.88 643.92 49996.10 25.90 2015-01-14 20:07:03.000 014 33417.89 643.90 49996.10 25.90 2015-01-14 20:07:04.000 014 33417.74 643.91 49996.10 25.90 2015-01-14 20:07:05.000 014 33417.95 643.92 49996.10 25.90 2015-01-14 20:07:06.000 014 33417.98 643.96 49996.10 25.90 2015-01-14 20:07:06.000 014 33417.84 643.94 49996.10 25.90 2015-01-14 20:07:08.000 014 33417.95 643.95 49996.10 25.90 2015-01-14 20:07:09.000 014 33417.95 643.95 49996.10 25.90 2015-01-14 20:07:10.000 014 33417.95 643.94 49996.10 25.90 2015-01-14 20:07:11.000 014 33417.80 643.88 49996.10 25.90 2015-01-14 20:07:12.000 014 33417.97 643.96 49996.10 25.90 2015-01-14 20:07:13.000 014 33417.85 643.94 49996.10 25.90 2015-01-14 20:07:14.000 014 33417.96 643.95 49996.10 25.90 2015-01-14 20:07:15.000 014 33417.84 643.97 49996.10 25.90 2015-01-14 20:07:16.000 014 33417.86 643.93 49996.10 25.90 2015-01-14 20:07:17.000 014 33417.92 643.94 49996.10 25.90 2015-01-14 20:07:18.000 014 33417.93 643.98 49996.10 25.90 2015-01-14 20:07:19.000 014 33417.92 643.99 49996.10 25.90 2015-01-14 20:07:19.000 014 33417.90 643.96 49996.10 25.90 2015-01-14 20:07:21.000 014 33417.91 644.03 49996.10 25.90 2015-01-14 20:07:22.000 014 33417.90 643.96 49996.10 25.90 2015-01-14 20:07:23.000 014 33417.83 643.97 49996.10 25.90 2015-01-14 20:07:24.000 014 33417.96 643.99 49996.10 25.90 2015-01-14 20:07:25.000 014 33417.91 644.00 49996.10 25.90 2015-01-14 20:07:26.000 014 33417.83 644.01 49996.10 25.90 2015-01-14 20:07:27.000 014 33417.88 644.06 49996.10 25.90 2015-01-14 20:07:28.000 014 33417.79 644.04 49996.10 25.90 2015-01-14 20:07:29.000 014 33417.80 644.11 49996.10 25.90 2015-01-14 20:07:30.000 014 33417.78 644.06 49996.10 25.90 2015-01-14 20:07:31.000 014 33417.79 644.05 49996.10 25.90 2015-01-14 20:07:32.000 014 33417.74 644.08 49996.10 25.90 2015-01-14 20:07:33.000 014 33417.67 644.08 49996.10 25.90 2015-01-14 20:07:34.000 014 33417.73 644.09 49996.10 25.90 2015-01-14 20:07:35.000 014 33417.85 644.09 49996.10 25.90 2015-01-14 20:07:36.000 014 33417.71 644.14 49996.10 25.90 2015-01-14 20:07:37.000 014 33417.71 644.10 49996.10 25.90 2015-01-14 20:07:38.000 014 33417.75 644.12 49996.10 25.90 2015-01-14 20:07:39.000 014 33417.76 644.12 49996.10 25.90 2015-01-14 20:07:40.000 014 33417.79 644.14 49996.10 25.90 2015-01-14 20:07:41.000 014 33417.83 644.12 49996.10 25.90 2015-01-14 20:07:42.000 014 33417.82 644.09 49996.10 25.90 2015-01-14 20:07:43.000 014 33417.80 644.07 49996.10 25.90 2015-01-14 20:07:44.000 014 33417.73 644.11 49996.10 25.90 2015-01-14 20:07:45.000 014 33417.80 644.11 49996.10 25.90 2015-01-14 20:07:46.000 014 33417.85 644.08 49996.10 25.90 2015-01-14 20:07:47.000 014 33417.73 644.09 49996.10 25.90 2015-01-14 20:07:48.000 014 33417.68 644.09 49996.10 25.90 2015-01-14 20:07:49.000 014 33417.70 644.10 49996.10 25.90 2015-01-14 20:07:50.000 014 33417.70 644.12 49996.10 25.90 2015-01-14 20:07:51.000 014 33417.74 644.07 49996.10 25.90 2015-01-14 20:07:52.000 014 33417.68 644.11 49996.10 25.90 2015-01-14 20:07:53.000 014 33417.73 644.10 49996.10 25.90 2015-01-14 20:07:54.000 014 33417.58 644.12 49996.10 25.90 2015-01-14 20:07:55.000 014 33417.59 644.10 49996.10 25.90 2015-01-14 20:07:56.000 014 33417.54 644.13 49996.10 25.90 2015-01-14 20:07:57.000 014 33417.64 644.14 49996.10 25.90 2015-01-14 20:07:58.000 014 33417.60 644.13 49996.10 25.90 2015-01-14 20:07:59.000 014 33417.43 644.15 49996.10 25.90 2015-01-14 20:08:00.000 014 33417.65 644.14 49996.10 25.90 2015-01-14 20:08:00.000 014 33417.58 644.16 49996.10 25.90 2015-01-14 20:08:02.000 014 33417.63 644.17 49996.10 25.90 2015-01-14 20:08:03.000 014 33417.64 644.14 49996.10 25.90 2015-01-14 20:08:04.000 014 33417.53 644.15 49996.10 25.90 2015-01-14 20:08:05.000 014 33417.68 644.16 49996.10 25.90 2015-01-14 20:08:06.000 014 33417.56 644.14 49996.10 25.90 2015-01-14 20:08:07.000 014 33417.65 644.16 49996.10 25.90 2015-01-14 20:08:08.000 014 33417.61 644.15 49996.10 25.90 2015-01-14 20:08:09.000 014 33417.61 644.15 49996.10 25.90 2015-01-14 20:08:10.000 014 33417.52 644.12 49996.10 25.90 2015-01-14 20:08:11.000 014 33417.48 644.12 49996.10 25.90 2015-01-14 20:08:12.000 014 33417.50 644.17 49996.10 25.90 2015-01-14 20:08:13.000 014 33417.52 644.18 49996.10 25.90 2015-01-14 20:08:13.000 014 33417.46 644.18 49996.10 25.90 2015-01-14 20:08:15.000 014 33417.50 644.13 49996.10 25.90 2015-01-14 20:08:16.000 014 33417.49 644.20 49996.10 25.90 2015-01-14 20:08:17.000 014 33417.30 644.23 49996.10 25.90 2015-01-14 20:08:18.000 014 33417.42 644.19 49996.10 25.90 2015-01-14 20:08:19.000 014 33417.33 644.21 49996.10 25.90 2015-01-14 20:08:20.000 014 33417.42 644.23 49996.10 25.90 2015-01-14 20:08:21.000 014 33417.42 644.25 49996.10 25.90 2015-01-14 20:08:22.000 014 33417.40 644.20 49996.10 25.90 2015-01-14 20:08:23.000 014 33417.37 644.27 49996.10 25.90 2015-01-14 20:08:24.000 014 33417.37 644.27 49996.10 25.90 2015-01-14 20:08:25.000 014 33417.41 644.26 49996.10 25.90 2015-01-14 20:08:26.000 014 33417.37 644.26 49996.10 25.90 2015-01-14 20:08:27.000 014 33417.37 644.24 49996.10 25.90 2015-01-14 20:08:28.000 014 33417.37 644.22 49996.10 25.90 2015-01-14 20:08:29.000 014 33417.40 644.29 49996.10 25.90 2015-01-14 20:08:30.000 014 33417.40 644.25 49996.10 25.90 2015-01-14 20:08:31.000 014 33417.46 644.26 49996.10 25.90 2015-01-14 20:08:32.000 014 33417.39 644.28 49996.10 25.90 2015-01-14 20:08:33.000 014 33417.50 644.26 49996.10 25.90 2015-01-14 20:08:34.000 014 33417.42 644.27 49996.10 25.90 2015-01-14 20:08:35.000 014 33417.45 644.28 49996.10 25.90 2015-01-14 20:08:36.000 014 33417.44 644.31 49996.10 25.90 2015-01-14 20:08:37.000 014 33417.34 644.30 49996.10 25.90 2015-01-14 20:08:38.000 014 33417.37 644.32 49996.10 25.90 2015-01-14 20:08:39.000 014 33417.32 644.37 49996.10 25.90 2015-01-14 20:08:40.000 014 33417.42 644.32 49996.10 25.90 2015-01-14 20:08:41.000 014 33417.21 644.35 49996.10 25.90 2015-01-14 20:08:42.000 014 33417.37 644.38 49996.10 25.90 2015-01-14 20:08:43.000 014 33417.33 644.41 49996.10 25.90 2015-01-14 20:08:44.000 014 33417.30 644.38 49996.10 25.90 2015-01-14 20:08:45.000 014 33417.32 644.43 49996.10 25.90 2015-01-14 20:08:46.000 014 33417.30 644.42 49996.10 25.90 2015-01-14 20:08:47.000 014 33417.23 644.46 49996.10 25.90 2015-01-14 20:08:48.000 014 33417.25 644.49 49996.10 25.90 2015-01-14 20:08:49.000 014 33417.24 644.44 49996.10 25.90 2015-01-14 20:08:50.000 014 33417.27 644.45 49996.10 25.90 2015-01-14 20:08:51.000 014 33417.37 644.41 49996.10 25.90 2015-01-14 20:08:52.000 014 33417.24 644.41 49996.10 25.91 2015-01-14 20:08:53.000 014 33417.36 644.47 49996.10 25.90 2015-01-14 20:08:54.000 014 33417.27 644.46 49996.10 25.91 2015-01-14 20:08:54.000 014 33417.28 644.48 49996.10 25.90 2015-01-14 20:08:56.000 014 33417.25 644.49 49996.10 25.90 2015-01-14 20:08:57.000 014 33417.24 644.48 49996.10 25.90 2015-01-14 20:08:58.000 014 33417.23 644.51 49996.10 25.90 2015-01-14 20:08:59.000 014 33417.12 644.50 49996.10 25.91 2015-01-14 20:09:00.000 014 33417.24 644.46 49996.10 25.91 2015-01-14 20:09:01.000 014 33417.21 644.49 49996.10 25.91 2015-01-14 20:09:02.000 014 33417.17 644.53 49996.10 25.91 2015-01-14 20:09:03.000 014 33417.16 644.49 49996.10 25.90 2015-01-14 20:09:04.000 014 33417.14 644.57 49996.10 25.91 2015-01-14 20:09:05.000 014 33417.10 644.52 49996.10 25.91 2015-01-14 20:09:06.000 014 33417.18 644.56 49996.10 25.91 2015-01-14 20:09:07.000 014 33417.09 644.55 49996.10 25.91 2015-01-14 20:09:07.000 014 33417.07 644.57 49996.10 25.91 2015-01-14 20:09:09.000 014 33417.12 644.57 49996.10 25.91 2015-01-14 20:09:10.000 014 33417.08 644.59 49996.10 25.91 2015-01-14 20:09:11.000 014 33417.05 644.59 49996.10 25.91 2015-01-14 20:09:12.000 014 33416.97 644.58 49996.10 25.91 2015-01-14 20:09:13.000 014 33417.06 644.60 49996.10 25.91 2015-01-14 20:09:14.000 014 33417.04 644.64 49996.10 25.91 2015-01-14 20:09:15.000 014 33417.10 644.63 49996.10 25.91 2015-01-14 20:09:16.000 014 33417.09 644.60 49996.10 25.91 2015-01-14 20:09:17.000 014 33416.96 644.57 49996.10 25.91 2015-01-14 20:09:18.000 014 33417.06 644.57 49996.10 25.91 2015-01-14 20:09:19.000 014 33417.08 644.57 49996.10 25.91 2015-01-14 20:09:20.000 014 33417.05 644.59 49996.10 25.91 2015-01-14 20:09:21.000 014 33417.06 644.57 49996.10 25.91 2015-01-14 20:09:22.000 014 33417.14 644.57 49996.10 25.91 2015-01-14 20:09:23.000 014 33416.94 644.62 49996.10 25.91 2015-01-14 20:09:24.000 014 33417.02 644.60 49996.10 25.91 2015-01-14 20:09:25.000 014 33416.96 644.58 49996.10 25.91 2015-01-14 20:09:26.000 014 33416.95 644.64 49996.10 25.91 2015-01-14 20:09:27.000 014 33416.96 644.63 49996.10 25.91 2015-01-14 20:09:28.000 014 33416.92 644.65 49996.10 25.91 2015-01-14 20:09:29.000 014 33416.98 644.67 49996.10 25.91 2015-01-14 20:09:30.000 014 33416.93 644.68 49996.10 25.91 2015-01-14 20:09:31.000 014 33416.92 644.67 49996.10 25.91 2015-01-14 20:09:32.000 014 33416.94 644.71 49996.10 25.91 2015-01-14 20:09:33.000 014 33416.85 644.66 49996.10 25.91 2015-01-14 20:09:34.000 014 33416.97 644.69 49996.10 25.91 2015-01-14 20:09:35.000 014 33416.92 644.70 49996.10 25.90 2015-01-14 20:09:36.000 014 33416.93 644.67 49996.10 25.91 2015-01-14 20:09:37.000 014 33416.89 644.66 49996.10 25.91 2015-01-14 20:09:38.000 014 33416.89 644.67 49996.10 25.91 2015-01-14 20:09:39.000 014 33416.89 644.70 49996.10 25.91 2015-01-14 20:09:40.000 014 33416.83 644.72 49996.10 25.91 2015-01-14 20:09:41.000 014 33416.89 644.72 49996.10 25.91 2015-01-14 20:09:42.000 014 33416.95 644.65 49996.10 25.91 2015-01-14 20:09:43.000 014 33416.88 644.65 49996.10 25.91 2015-01-14 20:09:44.000 014 33416.78 644.71 49996.10 25.91 2015-01-14 20:09:45.000 014 33416.88 644.68 49996.10 25.91 2015-01-14 20:09:46.000 014 33416.84 644.67 49996.10 25.91 2015-01-14 20:09:47.000 014 33416.78 644.69 49996.10 25.91 2015-01-14 20:09:48.000 014 33416.87 644.71 49996.10 25.91 2015-01-14 20:09:48.000 014 33416.81 644.69 49996.10 25.91 2015-01-14 20:09:50.000 014 33416.81 644.71 49996.10 25.91 2015-01-14 20:09:51.000 014 33416.78 644.72 49996.10 25.91 2015-01-14 20:09:52.000 014 33416.79 644.74 49996.10 25.91 2015-01-14 20:09:53.000 014 33416.80 644.67 49996.10 25.91 2015-01-14 20:09:54.000 014 33416.78 644.76 49996.10 25.91 2015-01-14 20:09:55.000 014 33416.75 644.74 49996.10 25.91 2015-01-14 20:09:56.000 014 33416.84 644.76 49996.10 25.91 2015-01-14 20:09:57.000 014 33416.87 644.78 49996.10 25.91 2015-01-14 20:09:58.000 014 33416.83 644.70 49996.10 25.91 2015-01-14 20:09:59.000 014 33416.78 644.76 49996.10 25.91 2015-01-14 20:10:00.000 014 33416.82 644.73 49996.10 25.91 2015-01-14 20:10:01.000 014 33416.83 644.74 49996.10 25.91 2015-01-14 20:10:01.000 014 33416.79 644.75 49996.10 25.91 2015-01-14 20:10:03.000 014 33416.84 644.74 49996.10 25.91 2015-01-14 20:10:04.000 014 33416.67 644.71 49996.10 25.91 2015-01-14 20:10:05.000 014 33416.83 644.72 49996.10 25.91 2015-01-14 20:10:06.000 014 33416.83 644.77 49996.10 25.91 2015-01-14 20:10:07.000 014 33416.79 644.76 49996.10 25.91 2015-01-14 20:10:08.000 014 33416.80 644.79 49996.10 25.91 2015-01-14 20:10:09.000 014 33416.85 644.78 49996.10 25.91 2015-01-14 20:10:10.000 014 33416.76 644.75 49996.10 25.91 2015-01-14 20:10:11.000 014 33416.76 644.76 49996.10 25.91 2015-01-14 20:10:12.000 014 33416.61 644.80 49996.10 25.91 2015-01-14 20:10:13.000 014 33416.71 644.82 49996.10 25.91 2015-01-14 20:10:14.000 014 33416.68 644.82 49996.10 25.91 2015-01-14 20:10:15.000 014 33416.62 644.79 49996.10 25.91 2015-01-14 20:10:16.000 014 33416.75 644.81 49996.10 25.91 2015-01-14 20:10:17.000 014 33416.62 644.83 49996.10 25.91 2015-01-14 20:10:18.000 014 33416.62 644.82 49996.10 25.91 2015-01-14 20:10:19.000 014 33416.65 644.79 49996.10 25.91 2015-01-14 20:10:20.000 014 33416.68 644.79 49996.10 25.91 2015-01-14 20:10:21.000 014 33416.67 644.82 49996.10 25.91 2015-01-14 20:10:22.000 014 33416.65 644.79 49996.10 25.91 2015-01-14 20:10:23.000 014 33416.55 644.80 49996.10 25.91 2015-01-14 20:10:24.000 014 33416.61 644.80 49996.10 25.91 2015-01-14 20:10:25.000 014 33416.64 644.80 49996.10 25.91 2015-01-14 20:10:26.000 014 33416.62 644.81 49996.10 25.91 2015-01-14 20:10:27.000 014 33416.58 644.76 49996.10 25.91 2015-01-14 20:10:28.000 014 33416.68 644.79 49996.10 25.91 2015-01-14 20:10:29.000 014 33416.61 644.79 49996.10 25.91 2015-01-14 20:10:30.000 014 33416.62 644.80 49996.10 25.91 2015-01-14 20:10:31.000 014 33416.61 644.80 49996.10 25.91 2015-01-14 20:10:32.000 014 33416.59 644.76 49996.10 25.91 2015-01-14 20:10:33.000 014 33416.58 644.77 49996.10 25.91 2015-01-14 20:10:34.000 014 33416.56 644.76 49996.10 25.91 2015-01-14 20:10:35.000 014 33416.49 644.78 49996.10 25.91 2015-01-14 20:10:36.000 014 33416.57 644.79 49996.10 25.91 2015-01-14 20:10:37.000 014 33416.53 644.76 49996.10 25.91 2015-01-14 20:10:38.000 014 33416.59 644.83 49996.10 25.91 2015-01-14 20:10:39.000 014 33416.62 644.85 49996.10 25.91 2015-01-14 20:10:40.000 014 33416.50 644.82 49996.10 25.91 2015-01-14 20:10:41.000 014 33416.49 644.85 49996.10 25.91 2015-01-14 20:10:42.000 014 33416.46 644.83 49996.10 25.91 2015-01-14 20:10:42.000 014 33416.49 644.81 49996.10 25.91 2015-01-14 20:10:44.000 014 33416.44 644.84 49996.10 25.91 2015-01-14 20:10:45.000 014 33416.49 644.90 49996.10 25.91 2015-01-14 20:10:46.000 014 33416.42 644.88 49996.10 25.91 2015-01-14 20:10:47.000 014 33416.55 644.84 49996.10 25.91 2015-01-14 20:10:48.000 014 33416.32 644.87 49996.10 25.91 2015-01-14 20:10:49.000 014 33416.40 644.86 49996.10 25.91 2015-01-14 20:10:50.000 014 33416.42 644.86 49996.10 25.91 2015-01-14 20:10:51.000 014 33416.36 644.88 49996.10 25.91 2015-01-14 20:10:52.000 014 33416.40 644.92 49996.10 25.91 2015-01-14 20:10:53.000 014 33416.40 644.91 49996.10 25.91 2015-01-14 20:10:54.000 014 33416.36 644.91 49996.10 25.91 2015-01-14 20:10:55.000 014 33416.31 644.91 49996.10 25.91 2015-01-14 20:10:55.000 014 33416.38 644.91 49996.10 25.91 2015-01-14 20:10:57.000 014 33416.30 644.93 49996.10 25.91 2015-01-14 20:10:58.000 014 33416.29 644.97 49996.10 25.91 2015-01-14 20:10:59.000 014 33416.22 644.94 49996.10 25.91 2015-01-14 20:11:00.000 014 33416.36 644.91 49996.10 25.91 2015-01-14 20:11:01.000 014 33416.37 644.95 49996.10 25.91 2015-01-14 20:11:02.000 014 33416.31 644.92 49996.10 25.91 2015-01-14 20:11:03.000 014 33416.33 644.96 49996.10 25.91 2015-01-14 20:11:04.000 014 33416.30 644.96 49996.10 25.91 2015-01-14 20:11:05.000 014 33416.28 644.96 49996.10 25.91 2015-01-14 20:11:06.000 014 33416.32 644.90 49996.10 25.91 2015-01-14 20:11:07.000 014 33416.32 644.94 49996.10 25.91 2015-01-14 20:11:08.000 014 33416.39 644.94 49996.10 25.91 2015-01-14 20:11:09.000 014 33416.32 644.95 49996.10 25.91 2015-01-14 20:11:10.000 014 33416.27 644.97 49996.10 25.91 2015-01-14 20:11:11.000 014 33416.32 644.95 49996.10 25.91 2015-01-14 20:11:12.000 014 33416.41 644.92 49996.10 25.91 2015-01-14 20:11:13.000 014 33416.33 644.93 49996.10 25.91 2015-01-14 20:11:14.000 014 33416.33 644.98 49996.10 25.91 2015-01-14 20:11:15.000 014 33416.32 644.96 49996.10 25.91 2015-01-14 20:11:16.000 014 33416.36 644.96 49996.10 25.91 2015-01-14 20:11:17.000 014 33416.32 644.95 49996.10 25.91 2015-01-14 20:11:18.000 014 33416.31 644.99 49996.10 25.91 2015-01-14 20:11:19.000 014 33416.38 644.96 49996.10 25.91 2015-01-14 20:11:20.000 014 33416.36 644.97 49996.10 25.91 2015-01-14 20:11:21.000 014 33416.38 645.00 49996.10 25.91 2015-01-14 20:11:22.000 014 33416.34 644.97 49996.10 25.91 2015-01-14 20:11:23.000 014 33416.29 645.01 49996.10 25.91 2015-01-14 20:11:24.000 014 33416.29 645.02 49996.10 25.91 2015-01-14 20:11:25.000 014 33416.28 644.99 49996.10 25.91 2015-01-14 20:11:26.000 014 33416.29 644.96 49996.10 25.91 2015-01-14 20:11:27.000 014 33416.33 644.99 49996.10 25.91 2015-01-14 20:11:28.000 014 33416.31 645.01 49996.10 25.91 2015-01-14 20:11:29.000 014 33416.24 645.02 49996.10 25.91 2015-01-14 20:11:30.000 014 33416.29 645.04 49996.10 25.91 2015-01-14 20:11:31.000 014 33416.29 644.98 49996.10 25.91 2015-01-14 20:11:32.000 014 33416.24 645.03 49996.10 25.91 2015-01-14 20:11:33.000 014 33416.27 645.06 49996.10 25.91 2015-01-14 20:11:34.000 014 33416.18 645.05 49996.10 25.91 2015-01-14 20:11:35.000 014 33416.22 645.04 49996.10 25.91 2015-01-14 20:11:36.000 014 33416.29 645.08 49996.10 25.91 2015-01-14 20:11:36.000 014 33416.24 645.04 49996.10 25.91 2015-01-14 20:11:38.000 014 33416.31 645.04 49996.10 25.91 2015-01-14 20:11:39.000 014 33416.28 645.03 49996.10 25.91 2015-01-14 20:11:40.000 014 33416.24 645.09 49996.10 25.91 2015-01-14 20:11:41.000 014 33416.31 645.06 49996.10 25.91 2015-01-14 20:11:42.000 014 33416.31 645.01 49996.10 25.91 2015-01-14 20:11:43.000 014 33416.21 645.04 49996.10 25.91 2015-01-14 20:11:44.000 014 33416.24 645.08 49996.10 25.91 2015-01-14 20:11:45.000 014 33416.27 645.06 49996.10 25.91 2015-01-14 20:11:46.000 014 33416.19 645.12 49996.10 25.91 2015-01-14 20:11:47.000 014 33416.15 645.08 49996.10 25.91 2015-01-14 20:11:48.000 014 33416.16 645.06 49996.10 25.91 2015-01-14 20:11:49.000 014 33416.13 645.08 49996.10 25.91 2015-01-14 20:11:49.000 014 33416.14 645.11 49996.10 25.91 2015-01-14 20:11:51.000 014 33416.10 645.11 49996.10 25.91 2015-01-14 20:11:52.000 014 33416.21 645.10 49996.10 25.91 2015-01-14 20:11:53.000 014 33416.03 645.13 49996.10 25.91 2015-01-14 20:11:54.000 014 33416.06 645.17 49996.10 25.91 2015-01-14 20:11:55.000 014 33416.04 645.17 49996.10 25.91 2015-01-14 20:11:56.000 014 33416.03 645.13 49996.10 25.91 2015-01-14 20:11:57.000 014 33416.07 645.19 49996.10 25.91 2015-01-14 20:11:58.000 014 33416.11 645.18 49996.10 25.91 2015-01-14 20:11:59.000 014 33416.01 645.18 49996.10 25.91 2015-01-14 20:12:00.000 014 33416.04 645.19 49996.10 25.91 2015-01-14 20:12:01.000 014 33416.01 645.20 49996.10 25.91 2015-01-14 20:12:02.000 014 33415.94 645.24 49996.10 25.91 2015-01-14 20:12:03.000 014 33415.93 645.23 49996.10 25.91 2015-01-14 20:12:04.000 014 33415.97 645.24 49996.10 25.91 2015-01-14 20:12:05.000 014 33415.94 645.24 49996.10 25.91 2015-01-14 20:12:06.000 014 33416.03 645.27 49996.10 25.91 2015-01-14 20:12:07.000 014 33415.98 645.25 49996.10 25.91 2015-01-14 20:12:08.000 014 33415.97 645.23 49996.10 25.91 2015-01-14 20:12:09.000 014 33416.02 645.29 49996.10 25.91 2015-01-14 20:12:10.000 014 33416.09 645.24 49996.10 25.91 2015-01-14 20:12:11.000 014 33415.97 645.27 49996.10 25.91 2015-01-14 20:12:12.000 014 33415.97 645.21 49996.10 25.91 2015-01-14 20:12:13.000 014 33416.01 645.23 49996.10 25.91 2015-01-14 20:12:14.000 014 33416.10 645.22 49996.10 25.91 2015-01-14 20:12:15.000 014 33416.15 645.27 49996.10 25.91 2015-01-14 20:12:16.000 014 33416.07 645.26 49996.10 25.91 2015-01-14 20:12:17.000 014 33416.06 645.24 49996.10 25.91 2015-01-14 20:12:18.000 014 33416.09 645.28 49996.10 25.91 2015-01-14 20:12:19.000 014 33416.09 645.24 49996.10 25.91 2015-01-14 20:12:20.000 014 33416.07 645.22 49996.10 25.91 2015-01-14 20:12:21.000 014 33416.12 645.21 49996.10 25.91 2015-01-14 20:12:22.000 014 33416.07 645.24 49996.10 25.91 2015-01-14 20:12:23.000 014 33416.15 645.24 49996.10 25.91 2015-01-14 20:12:24.000 014 33416.23 645.29 49996.10 25.91 2015-01-14 20:12:25.000 014 33416.25 645.26 49996.10 25.91 2015-01-14 20:12:26.000 014 33416.21 645.22 49996.10 25.91 2015-01-14 20:12:27.000 014 33416.22 645.22 49996.10 25.91 2015-01-14 20:12:28.000 014 33416.19 645.22 49996.10 25.91 2015-01-14 20:12:29.000 014 33416.25 645.26 49996.10 25.91 2015-01-14 20:12:30.000 014 33416.25 645.24 49996.10 25.91 2015-01-14 20:12:30.000 014 33416.28 645.27 49996.10 25.91 2015-01-14 20:12:32.000 014 33416.21 645.24 49996.10 25.91 2015-01-14 20:12:33.000 014 33416.22 645.23 49996.10 25.91 2015-01-14 20:12:34.000 014 33416.29 645.28 49996.10 25.91 2015-01-14 20:12:35.000 014 33416.21 645.25 49996.10 25.91 2015-01-14 20:12:36.000 014 33416.18 645.25 49996.10 25.91 2015-01-14 20:12:37.000 014 33416.20 645.23 49996.10 25.91 2015-01-14 20:12:38.000 014 33416.15 645.28 49996.10 25.91 2015-01-14 20:12:39.000 014 33416.08 645.30 49996.10 25.91 2015-01-14 20:12:40.000 014 33416.03 645.29 49996.10 25.91 2015-01-14 20:12:41.000 014 33416.13 645.31 49996.10 25.91 2015-01-14 20:12:42.000 014 33416.00 645.26 49996.10 25.91 2015-01-14 20:12:43.000 014 33415.96 645.31 49996.10 25.91 2015-01-14 20:12:43.000 014 33415.97 645.31 49996.10 25.91 2015-01-14 20:12:45.000 014 33415.88 645.34 49996.10 25.91 2015-01-14 20:12:46.000 014 33415.82 645.34 49996.10 25.91 2015-01-14 20:12:47.000 014 33415.86 645.33 49996.10 25.91 2015-01-14 20:12:48.000 014 33415.84 645.32 49996.10 25.91 2015-01-14 20:12:49.000 014 33415.76 645.32 49996.10 25.91 2015-01-14 20:12:50.000 014 33415.79 645.33 49996.10 25.91 2015-01-14 20:12:51.000 014 33415.75 645.31 49996.10 25.91 2015-01-14 20:12:52.000 014 33415.66 645.35 49996.10 25.91 2015-01-14 20:12:53.000 014 33415.82 645.34 49996.10 25.91 2015-01-14 20:12:54.000 014 33415.71 645.39 49996.10 25.91 2015-01-14 20:12:55.000 014 33415.71 645.33 49996.10 25.91 2015-01-14 20:12:56.000 014 33415.63 645.37 49996.10 25.91 2015-01-14 20:12:57.000 014 33415.69 645.40 49996.10 25.91 2015-01-14 20:12:58.000 014 33415.63 645.39 49996.10 25.91 2015-01-14 20:12:59.000 014 33415.60 645.36 49996.10 25.91 2015-01-14 20:13:00.000 014 33415.63 645.46 49996.10 25.91 2015-01-14 20:13:01.000 014 33415.63 645.42 49996.10 25.91 2015-01-14 20:13:02.000 014 33415.51 645.41 49996.10 25.91 2015-01-14 20:13:03.000 014 33415.55 645.42 49996.10 25.91 2015-01-14 20:13:04.000 014 33415.47 645.40 49996.10 25.91 2015-01-14 20:13:05.000 014 33415.49 645.46 49996.10 25.91 2015-01-14 20:13:06.000 014 33415.48 645.41 49996.10 25.91 2015-01-14 20:13:07.000 014 33415.39 645.42 49996.10 25.91 2015-01-14 20:13:08.000 014 33415.44 645.41 49996.10 25.91 2015-01-14 20:13:09.000 014 33415.43 645.38 49996.10 25.91 2015-01-14 20:13:10.000 014 33415.41 645.42 49996.10 25.91 2015-01-14 20:13:11.000 014 33415.34 645.42 49996.10 25.91 2015-01-14 20:13:12.000 014 33415.36 645.41 49996.10 25.91 2015-01-14 20:13:13.000 014 33415.31 645.41 49996.10 25.91 2015-01-14 20:13:14.000 014 33415.32 645.41 49996.10 25.91 2015-01-14 20:13:15.000 014 33415.38 645.43 49996.10 25.91 2015-01-14 20:13:16.000 014 33415.36 645.36 49996.10 25.91 2015-01-14 20:13:17.000 014 33415.37 645.38 49996.10 25.91 2015-01-14 20:13:18.000 014 33415.21 645.41 49996.10 25.91 2015-01-14 20:13:19.000 014 33415.25 645.44 49996.10 25.91 2015-01-14 20:13:20.000 014 33415.28 645.42 49996.10 25.91 2015-01-14 20:13:21.000 014 33415.28 645.42 49996.10 25.91 2015-01-14 20:13:22.000 014 33415.27 645.41 49996.10 25.91 2015-01-14 20:13:23.000 014 33415.31 645.38 49996.10 25.91 2015-01-14 20:13:24.000 014 33415.24 645.41 49996.10 25.91 2015-01-14 20:13:24.000 014 33415.25 645.43 49996.10 25.91 2015-01-14 20:13:26.000 014 33415.25 645.44 49996.10 25.91 2015-01-14 20:13:27.000 014 33415.23 645.41 49996.10 25.91 2015-01-14 20:13:28.000 014 33415.18 645.43 49996.10 25.91 2015-01-14 20:13:29.000 014 33415.24 645.43 49996.10 25.91 2015-01-14 20:13:30.000 014 33415.20 645.41 49996.10 25.91 2015-01-14 20:13:31.000 014 33415.22 645.38 49996.10 25.91 2015-01-14 20:13:32.000 014 33415.28 645.40 49996.10 25.91 2015-01-14 20:13:33.000 014 33415.26 645.40 49996.10 25.91 2015-01-14 20:13:34.000 014 33415.22 645.37 49996.10 25.91 2015-01-14 20:13:35.000 014 33415.33 645.39 49996.10 25.91 2015-01-14 20:13:36.000 014 33415.29 645.39 49996.10 25.91 2015-01-14 20:13:37.000 014 33415.34 645.38 49996.10 25.91 2015-01-14 20:13:37.000 014 33415.26 645.40 49996.10 25.91 2015-01-14 20:13:39.000 014 33415.31 645.41 49996.10 25.91 2015-01-14 20:13:40.000 014 33415.22 645.39 49996.10 25.91 2015-01-14 20:13:41.000 014 33415.21 645.37 49996.10 25.91 2015-01-14 20:13:42.000 014 33415.34 645.35 49996.10 25.91 2015-01-14 20:13:43.000 014 33415.34 645.34 49996.10 25.91 2015-01-14 20:13:44.000 014 33415.30 645.38 49996.10 25.91 2015-01-14 20:13:45.000 014 33415.25 645.38 49996.10 25.91 2015-01-14 20:13:46.000 014 33415.32 645.37 49996.10 25.91 2015-01-14 20:13:47.000 014 33415.22 645.40 49996.10 25.91 2015-01-14 20:13:48.000 014 33415.29 645.40 49996.10 25.91 2015-01-14 20:13:49.000 014 33415.28 645.41 49996.10 25.91 2015-01-14 20:13:50.000 014 33415.26 645.42 49996.10 25.91 2015-01-14 20:13:51.000 014 33415.25 645.38 49996.10 25.91 2015-01-14 20:13:52.000 014 33415.26 645.39 49996.10 25.91 2015-01-14 20:13:53.000 014 33415.15 645.40 49996.10 25.91 2015-01-14 20:13:54.000 014 33415.38 645.38 49996.10 25.91 2015-01-14 20:13:55.000 014 33415.27 645.38 49996.10 25.91 2015-01-14 20:13:56.000 014 33415.28 645.45 49996.10 25.91 2015-01-14 20:13:57.000 014 33415.35 645.35 49996.10 25.91 2015-01-14 20:13:58.000 014 33415.27 645.42 49996.10 25.91 2015-01-14 20:13:59.000 014 33415.35 645.39 49996.10 25.91 2015-01-14 20:14:00.000 014 33415.30 645.35 49996.10 25.91 2015-01-14 20:14:01.000 014 33415.28 645.39 49996.10 25.91 2015-01-14 20:14:02.000 014 33415.37 645.34 49996.10 25.91 2015-01-14 20:14:03.000 014 33415.37 645.39 49996.10 25.91 2015-01-14 20:14:04.000 014 33415.36 645.42 49996.10 25.91 2015-01-14 20:14:05.000 014 33415.37 645.40 49996.10 25.91 2015-01-14 20:14:06.000 014 33415.27 645.36 49996.10 25.91 2015-01-14 20:14:07.000 014 33415.29 645.37 49996.10 25.91 2015-01-14 20:14:08.000 014 33415.34 645.33 49996.10 25.91 2015-01-14 20:14:09.000 014 33415.39 645.39 49996.10 25.91 2015-01-14 20:14:10.000 014 33415.28 645.35 49996.10 25.91 2015-01-14 20:14:11.000 014 33415.43 645.40 49996.10 25.91 2015-01-14 20:14:12.000 014 33415.37 645.44 49996.10 25.91 2015-01-14 20:14:13.000 014 33415.29 645.40 49996.10 25.91 2015-01-14 20:14:14.000 014 33415.36 645.40 49996.10 25.91 2015-01-14 20:14:15.000 014 33415.32 645.40 49996.10 25.91 2015-01-14 20:14:16.000 014 33415.29 645.42 49996.10 25.91 2015-01-14 20:14:17.000 014 33415.28 645.46 49996.10 25.91 2015-01-14 20:14:18.000 014 33415.39 645.44 49996.10 25.91 2015-01-14 20:14:18.000 014 33415.29 645.46 49996.10 25.91 2015-01-14 20:14:20.000 014 33415.31 645.44 49996.10 25.91 2015-01-14 20:14:21.000 014 33415.38 645.44 49996.10 25.91 2015-01-14 20:14:22.000 014 33415.25 645.47 49996.10 25.91 2015-01-14 20:14:23.000 014 33415.32 645.47 49996.10 25.91 2015-01-14 20:14:24.000 014 33415.29 645.53 49996.10 25.91 2015-01-14 20:14:25.000 014 33415.32 645.50 49996.10 25.91 2015-01-14 20:14:26.000 014 33415.31 645.43 49996.10 25.91 2015-01-14 20:14:27.000 014 33415.39 645.50 49996.10 25.91 2015-01-14 20:14:28.000 014 33415.43 645.46 49996.10 25.91 2015-01-14 20:14:29.000 014 33415.37 645.48 49996.10 25.91 2015-01-14 20:14:30.000 014 33415.27 645.51 49996.10 25.91 2015-01-14 20:14:31.000 014 33415.28 645.50 49996.10 25.91 2015-01-14 20:14:31.000 014 33415.32 645.49 49996.10 25.91 2015-01-14 20:14:33.000 014 33415.28 645.52 49996.10 25.91 2015-01-14 20:14:34.000 014 33415.14 645.52 49996.10 25.91 2015-01-14 20:14:35.000 014 33415.28 645.52 49996.10 25.91 2015-01-14 20:14:36.000 014 33415.34 645.49 49996.10 25.91 2015-01-14 20:14:37.000 014 33415.28 645.51 49996.10 25.91 2015-01-14 20:14:38.000 014 33415.22 645.47 49996.10 25.91 2015-01-14 20:14:39.000 014 33415.27 645.53 49996.10 25.91 2015-01-14 20:14:40.000 014 33415.22 645.48 49996.10 25.91 2015-01-14 20:14:41.000 014 33415.31 645.51 49996.10 25.91 2015-01-14 20:14:42.000 014 33415.29 645.47 49996.10 25.91 2015-01-14 20:14:43.000 014 33415.22 645.49 49996.10 25.91 2015-01-14 20:14:44.000 014 33415.26 645.51 49996.10 25.91 2015-01-14 20:14:45.000 014 33415.22 645.54 49996.10 25.91 2015-01-14 20:14:46.000 014 33415.22 645.56 49996.10 25.91 2015-01-14 20:14:47.000 014 33415.23 645.53 49996.10 25.91 2015-01-14 20:14:48.000 014 33415.22 645.51 49996.10 25.91 2015-01-14 20:14:49.000 014 33415.17 645.48 49996.10 25.91 2015-01-14 20:14:50.000 014 33415.25 645.55 49996.10 25.91 2015-01-14 20:14:51.000 014 33415.28 645.50 49996.10 25.91 2015-01-14 20:14:52.000 014 33415.24 645.47 49996.10 25.91 2015-01-14 20:14:53.000 014 33415.24 645.49 49996.10 25.91 2015-01-14 20:14:54.000 014 33415.30 645.52 49996.10 25.91 2015-01-14 20:14:55.000 014 33415.18 645.46 49996.10 25.91 2015-01-14 20:14:56.000 014 33415.18 645.56 49996.10 25.91 2015-01-14 20:14:57.000 014 33415.20 645.50 49996.10 25.91 2015-01-14 20:14:58.000 014 33415.14 645.51 49996.10 25.91 2015-01-14 20:14:59.000 014 33415.26 645.51 49996.10 25.91 2015-01-14 20:15:00.000 014 33415.14 645.49 49996.10 25.91 2015-01-14 20:15:01.000 014 33415.12 645.50 49996.10 25.91 2015-01-14 20:15:02.000 014 33415.13 645.50 49996.10 25.91 2015-01-14 20:15:03.000 014 33415.19 645.50 49996.10 25.91 2015-01-14 20:15:04.000 014 33415.09 645.45 49996.10 25.91 2015-01-14 20:15:05.000 014 33415.12 645.45 49996.10 25.91 2015-01-14 20:15:06.000 014 33415.13 645.47 49996.10 25.91 2015-01-14 20:15:07.000 014 33415.10 645.45 49996.10 25.91 2015-01-14 20:15:08.000 014 33415.19 645.48 49996.10 25.91 2015-01-14 20:15:09.000 014 33415.13 645.46 49996.10 25.91 2015-01-14 20:15:10.000 014 33415.11 645.47 49996.10 25.91 2015-01-14 20:15:11.000 014 33415.21 645.44 49996.10 25.91 2015-01-14 20:15:12.000 014 33415.05 645.45 49996.10 25.91 2015-01-14 20:15:12.000 014 33415.07 645.43 49996.10 25.91 2015-01-14 20:15:14.000 014 33415.11 645.46 49996.10 25.91 2015-01-14 20:15:15.000 014 33415.15 645.42 49996.10 25.91 2015-01-14 20:15:16.000 014 33415.04 645.42 49996.10 25.91 2015-01-14 20:15:17.000 014 33415.22 645.40 49996.10 25.91 2015-01-14 20:15:18.000 014 33415.04 645.39 49996.10 25.91 2015-01-14 20:15:19.000 014 33415.05 645.39 49996.10 25.91 2015-01-14 20:15:20.000 014 33415.14 645.40 49996.10 25.91 2015-01-14 20:15:21.000 014 33415.14 645.43 49996.10 25.91 2015-01-14 20:15:22.000 014 33415.18 645.39 49996.10 25.91 2015-01-14 20:15:23.000 014 33415.10 645.39 49996.10 25.91 2015-01-14 20:15:24.000 014 33415.03 645.42 49996.10 25.91 2015-01-14 20:15:25.000 014 33415.04 645.40 49996.10 25.91 2015-01-14 20:15:25.000 014 33415.10 645.35 49996.10 25.91 2015-01-14 20:15:27.000 014 33415.12 645.38 49996.10 25.91 2015-01-14 20:15:28.000 014 33415.03 645.38 49996.10 25.91 2015-01-14 20:15:29.000 014 33415.07 645.39 49996.10 25.91 2015-01-14 20:15:30.000 014 33415.04 645.46 49996.10 25.91 2015-01-14 20:15:31.000 014 33415.01 645.44 49996.10 25.91 2015-01-14 20:15:32.000 014 33415.09 645.35 49996.10 25.91 2015-01-14 20:15:33.000 014 33415.08 645.39 49996.10 25.91 2015-01-14 20:15:34.000 014 33414.98 645.40 49996.10 25.91 2015-01-14 20:15:35.000 014 33414.97 645.40 49996.10 25.91 2015-01-14 20:15:36.000 014 33414.93 645.36 49996.10 25.91 2015-01-14 20:15:37.000 014 33414.99 645.35 49996.10 25.91 2015-01-14 20:15:38.000 014 33415.07 645.37 49996.10 25.91 2015-01-14 20:15:39.000 014 33415.06 645.39 49996.10 25.91 2015-01-14 20:15:40.000 014 33415.06 645.34 49996.10 25.91 2015-01-14 20:15:41.000 014 33415.13 645.36 49996.10 25.91 2015-01-14 20:15:42.000 014 33415.15 645.33 49996.10 25.91 2015-01-14 20:15:43.000 014 33415.05 645.32 49996.10 25.91 2015-01-14 20:15:44.000 014 33415.11 645.30 49996.10 25.91 2015-01-14 20:15:45.000 014 33415.16 645.30 49996.10 25.91 2015-01-14 20:15:46.000 014 33415.19 645.32 49996.10 25.91 2015-01-14 20:15:47.000 014 33415.08 645.29 49996.10 25.91 2015-01-14 20:15:48.000 014 33415.16 645.31 49996.10 25.91 2015-01-14 20:15:49.000 014 33415.11 645.27 49996.10 25.91 2015-01-14 20:15:50.000 014 33415.11 645.29 49996.10 25.91 2015-01-14 20:15:51.000 014 33415.16 645.21 49996.10 25.91 2015-01-14 20:15:52.000 014 33415.12 645.28 49996.10 25.91 2015-01-14 20:15:53.000 014 33415.10 645.29 49996.10 25.91 2015-01-14 20:15:54.000 014 33415.14 645.26 49996.10 25.91 2015-01-14 20:15:55.000 014 33415.12 645.26 49996.10 25.91 2015-01-14 20:15:56.000 014 33415.13 645.26 49996.10 25.91 2015-01-14 20:15:57.000 014 33415.04 645.26 49996.10 25.91 2015-01-14 20:15:58.000 014 33415.21 645.24 49996.10 25.91 2015-01-14 20:15:59.000 014 33415.19 645.31 49996.10 25.91 2015-01-14 20:16:00.000 014 33415.14 645.27 49996.10 25.91 2015-01-14 20:16:01.000 014 33415.17 645.30 49996.10 25.91 2015-01-14 20:16:02.000 014 33415.10 645.25 49996.10 25.91 2015-01-14 20:16:03.000 014 33415.13 645.26 49996.10 25.91 2015-01-14 20:16:04.000 014 33415.03 645.27 49996.10 25.91 2015-01-14 20:16:05.000 014 33415.11 645.27 49996.10 25.91 2015-01-14 20:16:06.000 014 33415.25 645.28 49996.10 25.91 2015-01-14 20:16:06.000 014 33415.13 645.30 49996.10 25.91 2015-01-14 20:16:08.000 014 33415.16 645.28 49996.10 25.91 2015-01-14 20:16:09.000 014 33415.13 645.26 49996.10 25.91 2015-01-14 20:16:10.000 014 33415.13 645.26 49996.10 25.91 2015-01-14 20:16:11.000 014 33415.24 645.22 49996.10 25.91 2015-01-14 20:16:12.000 014 33415.18 645.23 49996.10 25.91 2015-01-14 20:16:13.000 014 33415.13 645.22 49996.10 25.91 2015-01-14 20:16:14.000 014 33415.01 645.25 49996.10 25.91 2015-01-14 20:16:15.000 014 33415.13 645.28 49996.10 25.91 2015-01-14 20:16:16.000 014 33415.11 645.27 49996.10 25.91 2015-01-14 20:16:17.000 014 33415.04 645.23 49996.10 25.91 2015-01-14 20:16:18.000 014 33415.11 645.26 49996.10 25.91 2015-01-14 20:16:19.000 014 33415.07 645.26 49996.10 25.91 2015-01-14 20:16:19.000 014 33415.03 645.31 49996.10 25.91 2015-01-14 20:16:21.000 014 33415.07 645.30 49996.10 25.91 2015-01-14 20:16:22.000 014 33415.04 645.31 49996.10 25.91 2015-01-14 20:16:23.000 014 33415.01 645.30 49996.10 25.91 2015-01-14 20:16:24.000 014 33415.01 645.32 49996.10 25.91 2015-01-14 20:16:25.000 014 33415.00 645.33 49996.10 25.91 2015-01-14 20:16:26.000 014 33415.07 645.34 49996.10 25.91 2015-01-14 20:16:27.000 014 33415.07 645.33 49996.10 25.91 2015-01-14 20:16:28.000 014 33415.00 645.33 49996.10 25.91 2015-01-14 20:16:29.000 014 33415.01 645.32 49996.10 25.91 2015-01-14 20:16:30.000 014 33415.12 645.34 49996.10 25.91 2015-01-14 20:16:31.000 014 33415.00 645.31 49996.10 25.91 2015-01-14 20:16:32.000 014 33415.09 645.30 49996.10 25.91 2015-01-14 20:16:33.000 014 33415.04 645.33 49996.10 25.91 2015-01-14 20:16:34.000 014 33415.10 645.32 49996.10 25.91 2015-01-14 20:16:35.000 014 33414.94 645.27 49996.10 25.91 2015-01-14 20:16:36.000 014 33415.03 645.31 49996.10 25.91 2015-01-14 20:16:37.000 014 33414.98 645.29 49996.10 25.91 2015-01-14 20:16:38.000 014 33415.04 645.31 49996.10 25.91 2015-01-14 20:16:39.000 014 33414.97 645.32 49996.10 25.91 2015-01-14 20:16:40.000 014 33415.08 645.29 49996.10 25.91 2015-01-14 20:16:41.000 014 33415.03 645.33 49996.10 25.91 2015-01-14 20:16:42.000 014 33415.02 645.34 49996.10 25.91 2015-01-14 20:16:43.000 014 33415.00 645.33 49996.10 25.91 2015-01-14 20:16:44.000 014 33414.91 645.34 49996.10 25.91 2015-01-14 20:16:45.000 014 33415.00 645.33 49996.10 25.91 2015-01-14 20:16:46.000 014 33415.09 645.31 49996.10 25.91 2015-01-14 20:16:47.000 014 33415.05 645.29 49996.10 25.91 2015-01-14 20:16:48.000 014 33415.11 645.35 49996.10 25.91 2015-01-14 20:16:49.000 014 33415.00 645.34 49996.10 25.91 2015-01-14 20:16:50.000 014 33414.97 645.30 49996.10 25.91 2015-01-14 20:16:51.000 014 33415.06 645.32 49996.10 25.91 2015-01-14 20:16:52.000 014 33415.12 645.27 49996.10 25.91 2015-01-14 20:16:53.000 014 33414.98 645.29 49996.10 25.91 2015-01-14 20:16:54.000 014 33414.97 645.29 49996.10 25.91 2015-01-14 20:16:55.000 014 33414.98 645.29 49996.10 25.91 2015-01-14 20:16:56.000 014 33415.02 645.31 49996.10 25.91 2015-01-14 20:16:57.000 014 33415.03 645.30 49996.10 25.91 2015-01-14 20:16:58.000 014 33415.04 645.30 49996.10 25.91 2015-01-14 20:16:59.000 014 33415.07 645.29 49996.10 25.91 2015-01-14 20:17:00.000 014 33415.11 645.34 49996.10 25.91 2015-01-14 20:17:00.000 014 33415.01 645.33 49996.10 25.91 2015-01-14 20:17:02.000 014 33415.04 645.32 49996.10 25.91 2015-01-14 20:17:03.000 014 33415.10 645.32 49996.10 25.91 2015-01-14 20:17:04.000 014 33415.06 645.30 49996.10 25.91 2015-01-14 20:17:05.000 014 33415.04 645.30 49996.10 25.91 2015-01-14 20:17:06.000 014 33415.06 645.33 49996.10 25.91 2015-01-14 20:17:07.000 014 33414.96 645.31 49996.10 25.91 2015-01-14 20:17:08.000 014 33415.06 645.34 49996.10 25.91 2015-01-14 20:17:09.000 014 33415.01 645.32 49996.10 25.91 2015-01-14 20:17:10.000 014 33414.98 645.30 49996.10 25.91 2015-01-14 20:17:11.000 014 33415.13 645.29 49996.10 25.91 2015-01-14 20:17:12.000 014 33415.07 645.33 49996.10 25.91 2015-01-14 20:17:13.000 014 33414.98 645.32 49996.10 25.91 2015-01-14 20:17:13.000 014 33415.10 645.33 49996.10 25.91 2015-01-14 20:17:15.000 014 33415.06 645.33 49996.10 25.91 2015-01-14 20:17:16.000 014 33415.14 645.31 49996.10 25.91 2015-01-14 20:17:17.000 014 33415.09 645.31 49996.10 25.91 2015-01-14 20:17:18.000 014 33415.05 645.31 49996.10 25.91 2015-01-14 20:17:19.000 014 33415.03 645.32 49996.10 25.91 2015-01-14 20:17:20.000 014 33415.10 645.34 49996.10 25.91 2015-01-14 20:17:21.000 014 33415.17 645.29 49996.10 25.91 2015-01-14 20:17:22.000 014 33415.16 645.31 49996.10 25.91 2015-01-14 20:17:23.000 014 33415.05 645.33 49996.10 25.91 2015-01-14 20:17:24.000 014 33415.06 645.29 49996.10 25.91 2015-01-14 20:17:25.000 014 33415.06 645.30 49996.10 25.91 2015-01-14 20:17:26.000 014 33415.13 645.31 49996.10 25.91 2015-01-14 20:17:27.000 014 33415.14 645.29 49996.10 25.91 2015-01-14 20:17:28.000 014 33415.15 645.24 49996.10 25.91 2015-01-14 20:17:29.000 014 33415.15 645.32 49996.10 25.91 2015-01-14 20:17:30.000 014 33415.13 645.31 49996.10 25.91 2015-01-14 20:17:31.000 014 33415.16 645.32 49996.10 25.91 2015-01-14 20:17:32.000 014 33415.13 645.29 49996.10 25.91 2015-01-14 20:17:33.000 014 33415.18 645.29 49996.10 25.91 2015-01-14 20:17:34.000 014 33415.19 645.28 49996.10 25.91 2015-01-14 20:17:35.000 014 33415.11 645.30 49996.10 25.91 2015-01-14 20:17:36.000 014 33415.32 645.27 49996.10 25.91 2015-01-14 20:17:37.000 014 33415.13 645.27 49996.10 25.91 2015-01-14 20:17:38.000 014 33415.16 645.28 49996.10 25.91 2015-01-14 20:17:39.000 014 33415.21 645.25 49996.10 25.91 2015-01-14 20:17:40.000 014 33415.18 645.27 49996.10 25.91 2015-01-14 20:17:41.000 014 33415.16 645.26 49996.10 25.91 2015-01-14 20:17:42.000 014 33415.24 645.25 49996.10 25.91 2015-01-14 20:17:43.000 014 33415.21 645.25 49996.10 25.91 2015-01-14 20:17:44.000 014 33415.14 645.23 49996.10 25.91 2015-01-14 20:17:45.000 014 33415.28 645.29 49996.10 25.91 2015-01-14 20:17:46.000 014 33415.16 645.23 49996.10 25.91 2015-01-14 20:17:47.000 014 33415.18 645.31 49996.10 25.91 2015-01-14 20:17:48.000 014 33415.13 645.26 49996.10 25.91 2015-01-14 20:17:49.000 014 33415.31 645.18 49996.10 25.91 2015-01-14 20:17:50.000 014 33415.19 645.23 49996.10 25.91 2015-01-14 20:17:51.000 014 33415.22 645.21 49996.10 25.91 2015-01-14 20:17:52.000 014 33415.21 645.26 49996.10 25.91 2015-01-14 20:17:53.000 014 33415.19 645.26 49996.10 25.91 2015-01-14 20:17:54.000 014 33415.18 645.23 49996.10 25.91 2015-01-14 20:17:54.000 014 33415.08 645.23 49996.10 25.91 2015-01-14 20:17:56.000 014 33415.16 645.21 49996.10 25.91 2015-01-14 20:17:57.000 014 33415.17 645.22 49996.10 25.92 2015-01-14 20:17:58.000 014 33415.20 645.22 49996.10 25.92 2015-01-14 20:17:59.000 014 33415.19 645.25 49996.10 25.92 2015-01-14 20:18:00.000 014 33415.20 645.23 49996.10 25.91 2015-01-14 20:18:01.000 014 33415.11 645.26 49996.10 25.91 2015-01-14 20:18:02.000 014 33415.14 645.25 49996.10 25.91 2015-01-14 20:18:03.000 014 33415.24 645.18 49996.10 25.92 2015-01-14 20:18:04.000 014 33415.15 645.22 49996.10 25.92 2015-01-14 20:18:05.000 014 33415.19 645.20 49996.10 25.92 2015-01-14 20:18:06.000 014 33415.15 645.23 49996.10 25.92 2015-01-14 20:18:07.000 014 33415.25 645.25 49996.10 25.92 2015-01-14 20:18:07.000 014 33415.14 645.22 49996.10 25.92 2015-01-14 20:18:09.000 014 33415.23 645.26 49996.10 25.92 2015-01-14 20:18:10.000 014 33415.22 645.20 49996.10 25.92 2015-01-14 20:18:11.000 014 33415.26 645.22 49996.10 25.92 2015-01-14 20:18:12.000 014 33415.14 645.20 49996.10 25.92 2015-01-14 20:18:13.000 014 33415.17 645.22 49996.10 25.92 2015-01-14 20:18:14.000 014 33415.18 645.20 49996.10 25.92 2015-01-14 20:18:15.000 014 33415.16 645.23 49996.10 25.92 2015-01-14 20:18:16.000 014 33415.21 645.20 49996.10 25.92 2015-01-14 20:18:17.000 014 33415.28 645.18 49996.10 25.92 2015-01-14 20:18:18.000 014 33415.16 645.20 49996.10 25.92 2015-01-14 20:18:19.000 014 33415.24 645.18 49996.10 25.92 2015-01-14 20:18:20.000 014 33415.17 645.18 49996.10 25.92 2015-01-14 20:18:21.000 014 33415.24 645.23 49996.10 25.92 2015-01-14 20:18:22.000 014 33415.22 645.21 49996.10 25.92 2015-01-14 20:18:23.000 014 33415.22 645.21 49996.10 25.92 2015-01-14 20:18:24.000 014 33415.19 645.22 49996.10 25.92 2015-01-14 20:18:25.000 014 33415.13 645.21 49996.10 25.92 2015-01-14 20:18:26.000 014 33415.11 645.20 49996.10 25.92 2015-01-14 20:18:27.000 014 33415.21 645.24 49996.10 25.92 2015-01-14 20:18:28.000 014 33415.12 645.19 49996.10 25.92 2015-01-14 20:18:29.000 014 33415.10 645.15 49996.10 25.92 2015-01-14 20:18:30.000 014 33415.18 645.20 49996.10 25.92 2015-01-14 20:18:31.000 014 33415.10 645.15 49996.10 25.92 2015-01-14 20:18:32.000 014 33415.08 645.15 49996.10 25.92 2015-01-14 20:18:33.000 014 33415.06 645.17 49996.10 25.92 2015-01-14 20:18:34.000 014 33415.07 645.22 49996.10 25.92 2015-01-14 20:18:35.000 014 33415.04 645.22 49996.10 25.92 2015-01-14 20:18:36.000 014 33415.03 645.20 49996.10 25.92 2015-01-14 20:18:37.000 014 33415.03 645.20 49996.10 25.92 2015-01-14 20:18:38.000 014 33414.95 645.20 49996.10 25.92 2015-01-14 20:18:39.000 014 33414.95 645.21 49996.10 25.92 2015-01-14 20:18:40.000 014 33414.94 645.22 49996.10 25.92 2015-01-14 20:18:41.000 014 33415.01 645.20 49996.10 25.92 2015-01-14 20:18:42.000 014 33414.82 645.21 49996.10 25.92 2015-01-14 20:18:43.000 014 33414.97 645.17 49996.10 25.92 2015-01-14 20:18:44.000 014 33414.98 645.23 49996.10 25.92 2015-01-14 20:18:45.000 014 33414.91 645.24 49996.10 25.92 2015-01-14 20:18:46.000 014 33414.89 645.25 49996.10 25.92 2015-01-14 20:18:47.000 014 33414.85 645.23 49996.10 25.92 2015-01-14 20:18:48.000 014 33414.92 645.20 49996.10 25.92 2015-01-14 20:18:48.000 014 33414.75 645.21 49996.10 25.92 2015-01-14 20:18:50.000 014 33414.82 645.22 49996.10 25.92 2015-01-14 20:18:51.000 014 33414.78 645.23 49996.10 25.92 2015-01-14 20:18:52.000 014 33414.82 645.24 49996.10 25.92 2015-01-14 20:18:53.000 014 33414.73 645.18 49996.10 25.92 2015-01-14 20:18:54.000 014 33414.75 645.26 49996.10 25.92 2015-01-14 20:18:55.000 014 33414.86 645.22 49996.10 25.92 2015-01-14 20:18:56.000 014 33414.79 645.21 49996.10 25.92 2015-01-14 20:18:57.000 014 33414.92 645.19 49996.10 25.92 2015-01-14 20:18:58.000 014 33414.82 645.19 49996.10 25.92 2015-01-14 20:18:59.000 014 33414.81 645.24 49996.10 25.92 2015-01-14 20:19:00.000 014 33414.73 645.21 49996.10 25.92 2015-01-14 20:19:01.000 014 33414.91 645.25 49996.10 25.92 2015-01-14 20:19:01.000 014 33414.82 645.22 49996.10 25.92 2015-01-14 20:19:03.000 014 33414.81 645.24 49996.10 25.92 2015-01-14 20:19:04.000 014 33414.82 645.20 49996.10 25.92 2015-01-14 20:19:05.000 014 33414.92 645.26 49996.10 25.92 2015-01-14 20:19:06.000 014 33414.91 645.28 49996.10 25.92 2015-01-14 20:19:07.000 014 33414.88 645.17 49996.10 25.92 2015-01-14 20:19:08.000 014 33414.89 645.21 49996.10 25.92 2015-01-14 20:19:09.000 014 33414.86 645.20 49996.10 25.92 2015-01-14 20:19:10.000 014 33414.86 645.20 49996.10 25.92 2015-01-14 20:19:11.000 014 33414.88 645.24 49996.10 25.92 2015-01-14 20:19:12.000 014 33414.86 645.23 49996.10 25.92 2015-01-14 20:19:13.000 014 33414.95 645.20 49996.10 25.92 2015-01-14 20:19:14.000 014 33414.89 645.20 49996.10 25.92 2015-01-14 20:19:15.000 014 33414.89 645.19 49996.10 25.92 2015-01-14 20:19:16.000 014 33414.82 645.16 49996.10 25.92 2015-01-14 20:19:17.000 014 33414.93 645.21 49996.10 25.92 2015-01-14 20:19:18.000 014 33414.82 645.23 49996.10 25.92 2015-01-14 20:19:19.000 014 33414.80 645.23 49996.10 25.92 2015-01-14 20:19:20.000 014 33414.77 645.23 49996.10 25.92 2015-01-14 20:19:21.000 014 33414.85 645.18 49996.10 25.92 2015-01-14 20:19:22.000 014 33414.77 645.21 49996.10 25.92 2015-01-14 20:19:23.000 014 33414.85 645.21 49996.10 25.92 2015-01-14 20:19:24.000 014 33414.80 645.20 49996.10 25.92 2015-01-14 20:19:25.000 014 33414.87 645.21 49996.10 25.92 2015-01-14 20:19:26.000 014 33414.77 645.19 49996.10 25.92 2015-01-14 20:19:27.000 014 33414.76 645.22 49996.10 25.92 2015-01-14 20:19:28.000 014 33414.81 645.21 49996.10 25.92 2015-01-14 20:19:29.000 014 33414.79 645.18 49996.10 25.92 2015-01-14 20:19:30.000 014 33414.74 645.24 49996.10 25.92 2015-01-14 20:19:31.000 014 33414.75 645.20 49996.10 25.92 2015-01-14 20:19:32.000 014 33414.72 645.22 49996.10 25.92 2015-01-14 20:19:33.000 014 33414.80 645.18 49996.10 25.92 2015-01-14 20:19:34.000 014 33414.73 645.23 49996.10 25.92 2015-01-14 20:19:35.000 014 33414.67 645.24 49996.10 25.92 2015-01-14 20:19:36.000 014 33414.76 645.19 49996.10 25.92 2015-01-14 20:19:37.000 014 33414.79 645.24 49996.10 25.92 2015-01-14 20:19:38.000 014 33414.81 645.20 49996.10 25.92 2015-01-14 20:19:39.000 014 33414.69 645.18 49996.10 25.92 2015-01-14 20:19:40.000 014 33414.78 645.22 49996.10 25.92 2015-01-14 20:19:41.000 014 33414.63 645.23 49996.10 25.92 2015-01-14 20:19:42.000 014 33414.70 645.21 49996.10 25.92 2015-01-14 20:19:42.000 014 33414.77 645.20 49996.10 25.92 2015-01-14 20:19:44.000 014 33414.71 645.21 49996.10 25.92 2015-01-14 20:19:45.000 014 33414.77 645.19 49996.10 25.92 2015-01-14 20:19:46.000 014 33414.73 645.21 49996.10 25.92 2015-01-14 20:19:47.000 014 33414.70 645.20 49996.10 25.92 2015-01-14 20:19:48.000 014 33414.63 645.19 49996.10 25.92 2015-01-14 20:19:49.000 014 33414.69 645.22 49996.10 25.92 2015-01-14 20:19:50.000 014 33414.66 645.19 49996.10 25.92 2015-01-14 20:19:51.000 014 33414.81 645.21 49996.10 25.92 2015-01-14 20:19:52.000 014 33414.69 645.17 49996.10 25.92 2015-01-14 20:19:53.000 014 33414.67 645.19 49996.10 25.92 2015-01-14 20:19:54.000 014 33414.69 645.16 49996.10 25.92 2015-01-14 20:19:55.000 014 33414.67 645.16 49996.10 25.92 2015-01-14 20:19:55.000 014 33414.69 645.17 49996.10 25.92 2015-01-14 20:19:57.000 014 33414.65 645.16 49996.10 25.92 2015-01-14 20:19:58.000 014 33414.67 645.13 49996.10 25.92 2015-01-14 20:19:59.000 014 33414.71 645.17 49996.10 25.92 2015-01-14 20:20:00.000 014 33414.72 645.17 49996.10 25.92 2015-01-14 20:20:01.000 014 33414.67 645.17 49996.10 25.92 2015-01-14 20:20:02.000 014 33414.75 645.12 49996.10 25.92 2015-01-14 20:20:03.000 014 33414.69 645.15 49996.10 25.92 2015-01-14 20:20:04.000 014 33414.65 645.21 49996.10 25.92 2015-01-14 20:20:05.000 014 33414.67 645.17 49996.10 25.92 2015-01-14 20:20:06.000 014 33414.76 645.19 49996.10 25.92 2015-01-14 20:20:07.000 014 33414.75 645.17 49996.10 25.92 2015-01-14 20:20:08.000 014 33414.70 645.15 49996.10 25.92 2015-01-14 20:20:09.000 014 33414.69 645.18 49996.10 25.92 2015-01-14 20:20:10.000 014 33414.78 645.14 49996.10 25.92 2015-01-14 20:20:11.000 014 33414.74 645.14 49996.10 25.92 2015-01-14 20:20:12.000 014 33414.76 645.12 49996.10 25.92 2015-01-14 20:20:13.000 014 33414.75 645.13 49996.10 25.92 2015-01-14 20:20:14.000 014 33414.79 645.14 49996.10 25.92 2015-01-14 20:20:15.000 014 33414.76 645.13 49996.10 25.92 2015-01-14 20:20:16.000 014 33414.81 645.17 49996.10 25.92 2015-01-14 20:20:17.000 014 33414.78 645.10 49996.10 25.92 2015-01-14 20:20:18.000 014 33414.79 645.18 49996.10 25.92 2015-01-14 20:20:19.000 014 33414.90 645.13 49996.10 25.92 2015-01-14 20:20:20.000 014 33414.82 645.13 49996.10 25.92 2015-01-14 20:20:21.000 014 33414.80 645.15 49996.10 25.92 2015-01-14 20:20:22.000 014 33414.81 645.08 49996.10 25.92 2015-01-14 20:20:23.000 014 33414.86 645.11 49996.10 25.92 2015-01-14 20:20:24.000 014 33414.86 645.11 49996.10 25.92 2015-01-14 20:20:25.000 014 33414.88 645.09 49996.10 25.92 2015-01-14 20:20:26.000 014 33414.91 645.08 49996.10 25.92 2015-01-14 20:20:27.000 014 33414.87 645.09 49996.10 25.92 2015-01-14 20:20:28.000 014 33414.93 645.08 49996.10 25.92 2015-01-14 20:20:29.000 014 33414.91 645.10 49996.10 25.92 2015-01-14 20:20:30.000 014 33414.84 645.10 49996.10 25.92 2015-01-14 20:20:31.000 014 33414.87 645.10 49996.10 25.92 2015-01-14 20:20:32.000 014 33414.93 645.11 49996.10 25.92 2015-01-14 20:20:33.000 014 33414.88 645.15 49996.10 25.92 2015-01-14 20:20:34.000 014 33415.02 645.10 49996.10 25.92 2015-01-14 20:20:35.000 014 33414.91 645.08 49996.10 25.92 2015-01-14 20:20:36.000 014 33414.91 645.13 49996.10 25.92 2015-01-14 20:20:36.000 014 33415.01 645.11 49996.10 25.92 2015-01-14 20:20:38.000 014 33414.93 645.10 49996.10 25.92 2015-01-14 20:20:39.000 014 33414.90 645.15 49996.10 25.92 2015-01-14 20:20:40.000 014 33414.91 645.12 49996.10 25.92 2015-01-14 20:20:41.000 014 33414.86 645.12 49996.10 25.92 2015-01-14 20:20:42.000 014 33414.95 645.15 49996.10 25.92 2015-01-14 20:20:43.000 014 33414.94 645.12 49996.10 25.92 2015-01-14 20:20:44.000 014 33414.92 645.10 49996.10 25.92 2015-01-14 20:20:45.000 014 33414.91 645.15 49996.10 25.92 2015-01-14 20:20:46.000 014 33414.90 645.16 49996.10 25.92 2015-01-14 20:20:47.000 014 33414.91 645.12 49996.10 25.92 2015-01-14 20:20:48.000 014 33414.83 645.13 49996.10 25.92 2015-01-14 20:20:49.000 014 33414.95 645.15 49996.10 25.92 2015-01-14 20:20:49.000 014 33414.88 645.14 49996.10 25.92 2015-01-14 20:20:51.000 014 33414.87 645.14 49996.10 25.92 2015-01-14 20:20:52.000 014 33414.87 645.17 49996.10 25.92 2015-01-14 20:20:53.000 014 33414.83 645.21 49996.10 25.92 2015-01-14 20:20:54.000 014 33414.76 645.21 49996.10 25.92 2015-01-14 20:20:55.000 014 33414.86 645.21 49996.10 25.92 2015-01-14 20:20:56.000 014 33414.81 645.17 49996.10 25.92 2015-01-14 20:20:57.000 014 33414.73 645.23 49996.10 25.92 2015-01-14 20:20:58.000 014 33414.84 645.23 49996.10 25.92 2015-01-14 20:20:59.000 014 33414.78 645.20 49996.10 25.92 2015-01-14 20:21:00.000 014 33414.80 645.22 49996.10 25.92 2015-01-14 20:21:01.000 014 33414.86 645.20 49996.10 25.92 2015-01-14 20:21:02.000 014 33414.78 645.18 49996.10 25.92 2015-01-14 20:21:03.000 014 33414.82 645.22 49996.10 25.92 2015-01-14 20:21:04.000 014 33414.81 645.15 49996.10 25.92 2015-01-14 20:21:05.000 014 33414.75 645.18 49996.10 25.92 2015-01-14 20:21:06.000 014 33414.79 645.22 49996.10 25.92 2015-01-14 20:21:07.000 014 33414.81 645.16 49996.10 25.92 2015-01-14 20:21:08.000 014 33414.85 645.18 49996.10 25.92 2015-01-14 20:21:09.000 014 33414.82 645.16 49996.10 25.92 2015-01-14 20:21:10.000 014 33414.75 645.16 49996.10 25.92 2015-01-14 20:21:11.000 014 33414.91 645.15 49996.10 25.92 2015-01-14 20:21:12.000 014 33414.83 645.14 49996.10 25.92 2015-01-14 20:21:13.000 014 33414.80 645.18 49996.10 25.92 2015-01-14 20:21:14.000 014 33414.83 645.18 49996.10 25.92 2015-01-14 20:21:15.000 014 33414.85 645.18 49996.10 25.92 2015-01-14 20:21:16.000 014 33414.88 645.23 49996.10 25.92 2015-01-14 20:21:17.000 014 33414.89 645.15 49996.10 25.92 2015-01-14 20:21:18.000 014 33414.86 645.16 49996.10 25.92 2015-01-14 20:21:19.000 014 33414.93 645.15 49996.10 25.92 2015-01-14 20:21:20.000 014 33414.86 645.14 49996.10 25.92 2015-01-14 20:21:21.000 014 33414.87 645.15 49996.10 25.92 2015-01-14 20:21:22.000 014 33414.88 645.15 49996.10 25.92 2015-01-14 20:21:23.000 014 33414.79 645.15 49996.10 25.92 2015-01-14 20:21:24.000 014 33414.92 645.13 49996.10 25.92 2015-01-14 20:21:25.000 014 33414.91 645.11 49996.10 25.92 2015-01-14 20:21:26.000 014 33414.87 645.09 49996.10 25.92 2015-01-14 20:21:27.000 014 33414.91 645.12 49996.10 25.92 2015-01-14 20:21:28.000 014 33414.91 645.12 49996.10 25.92 2015-01-14 20:21:29.000 014 33414.93 645.13 49996.10 25.92 2015-01-14 20:21:30.000 014 33414.88 645.14 49996.10 25.92 2015-01-14 20:21:30.000 014 33414.97 645.15 49996.10 25.92 2015-01-14 20:21:32.000 014 33414.91 645.13 49996.10 25.92 2015-01-14 20:21:33.000 014 33414.85 645.17 49996.10 25.92 2015-01-14 20:21:34.000 014 33414.87 645.12 49996.10 25.92 2015-01-14 20:21:35.000 014 33414.89 645.10 49996.10 25.92 2015-01-14 20:21:36.000 014 33414.88 645.17 49996.10 25.92 2015-01-14 20:21:37.000 014 33414.86 645.09 49996.10 25.92 2015-01-14 20:21:38.000 014 33414.90 645.10 49996.10 25.92 2015-01-14 20:21:39.000 014 33414.88 645.15 49996.10 25.92 2015-01-14 20:21:40.000 014 33414.94 645.15 49996.10 25.92 2015-01-14 20:21:41.000 014 33415.01 645.12 49996.10 25.92 2015-01-14 20:21:42.000 014 33414.90 645.11 49996.10 25.92 2015-01-14 20:21:43.000 014 33414.92 645.19 49996.10 25.92 2015-01-14 20:21:43.000 014 33414.89 645.15 49996.10 25.92 2015-01-14 20:21:45.000 014 33414.88 645.19 49996.10 25.92 2015-01-14 20:21:46.000 014 33414.88 645.15 49996.10 25.92 2015-01-14 20:21:47.000 014 33414.91 645.18 49996.10 25.92 2015-01-14 20:21:48.000 014 33414.82 645.15 49996.10 25.92 2015-01-14 20:21:49.000 014 33414.72 645.17 49996.10 25.92 2015-01-14 20:21:50.000 014 33414.77 645.17 49996.10 25.92 2015-01-14 20:21:51.000 014 33414.85 645.21 49996.10 25.92 2015-01-14 20:21:52.000 014 33414.82 645.21 49996.10 25.92 2015-01-14 20:21:53.000 014 33414.73 645.21 49996.10 25.92 2015-01-14 20:21:54.000 014 33414.82 645.24 49996.10 25.92 2015-01-14 20:21:55.000 014 33414.86 645.24 49996.10 25.92 2015-01-14 20:21:56.000 014 33414.73 645.26 49996.10 25.92 2015-01-14 20:21:57.000 014 33414.72 645.18 49996.10 25.92 2015-01-14 20:21:58.000 014 33414.69 645.25 49996.10 25.92 2015-01-14 20:21:59.000 014 33414.73 645.27 49996.10 25.92 2015-01-14 20:22:00.000 014 33414.69 645.24 49996.10 25.92 2015-01-14 20:22:01.000 014 33414.67 645.28 49996.10 25.92 2015-01-14 20:22:02.000 014 33414.64 645.24 49996.10 25.92 2015-01-14 20:22:03.000 014 33414.67 645.26 49996.10 25.92 2015-01-14 20:22:04.000 014 33414.70 645.26 49996.10 25.92 2015-01-14 20:22:05.000 014 33414.66 645.27 49996.10 25.92 2015-01-14 20:22:06.000 014 33414.60 645.23 49996.10 25.92 2015-01-14 20:22:07.000 014 33414.71 645.27 49996.10 25.92 2015-01-14 20:22:08.000 014 33414.66 645.27 49996.10 25.92 2015-01-14 20:22:09.000 014 33414.67 645.26 49996.10 25.92 2015-01-14 20:22:10.000 014 33414.64 645.29 49996.10 25.92 2015-01-14 20:22:11.000 014 33414.60 645.27 49996.10 25.92 2015-01-14 20:22:12.000 014 33414.69 645.27 49996.10 25.92 2015-01-14 20:22:13.000 014 33414.70 645.23 49996.10 25.92 2015-01-14 20:22:14.000 014 33414.57 645.20 49996.10 25.92 2015-01-14 20:22:15.000 014 33414.67 645.29 49996.10 25.92 2015-01-14 20:22:16.000 014 33414.66 645.27 49996.10 25.92 2015-01-14 20:22:17.000 014 33414.62 645.26 49996.10 25.92 2015-01-14 20:22:18.000 014 33414.57 645.31 49996.10 25.92 2015-01-14 20:22:19.000 014 33414.75 645.28 49996.10 25.92 2015-01-14 20:22:20.000 014 33414.67 645.26 49996.10 25.92 2015-01-14 20:22:21.000 014 33414.77 645.22 49996.10 25.92 2015-01-14 20:22:22.000 014 33414.73 645.29 49996.10 25.92 2015-01-14 20:22:23.000 014 33414.62 645.30 49996.10 25.92 2015-01-14 20:22:24.000 014 33414.56 645.29 49996.10 25.92 2015-01-14 20:22:24.000 014 33414.58 645.30 49996.10 25.92 2015-01-14 20:22:26.000 014 33414.56 645.27 49996.10 25.92 2015-01-14 20:22:27.000 014 33414.60 645.29 49996.10 25.92 2015-01-14 20:22:28.000 014 33414.58 645.28 49996.10 25.92 2015-01-14 20:22:29.000 014 33414.53 645.34 49996.10 25.92 2015-01-14 20:22:30.000 014 33414.62 645.25 49996.10 25.92 2015-01-14 20:22:31.000 014 33414.60 645.34 49996.10 25.92 2015-01-14 20:22:32.000 014 33414.63 645.31 49996.10 25.92 2015-01-14 20:22:33.000 014 33414.62 645.37 49996.10 25.92 2015-01-14 20:22:34.000 014 33414.63 645.33 49996.10 25.92 2015-01-14 20:22:35.000 014 33414.67 645.31 49996.10 25.92 2015-01-14 20:22:36.000 014 33414.62 645.33 49996.10 25.92 2015-01-14 20:22:37.000 014 33414.64 645.33 49996.10 25.92 2015-01-14 20:22:37.000 014 33414.59 645.33 49996.10 25.92 2015-01-14 20:22:39.000 014 33414.71 645.31 49996.10 25.92 2015-01-14 20:22:40.000 014 33414.66 645.33 49996.10 25.92 2015-01-14 20:22:41.000 014 33414.60 645.33 49996.10 25.92 2015-01-14 20:22:42.000 014 33414.58 645.32 49996.10 25.92 2015-01-14 20:22:43.000 014 33414.64 645.34 49996.10 25.92 2015-01-14 20:22:44.000 014 33414.71 645.35 49996.10 25.92 2015-01-14 20:22:45.000 014 33414.66 645.34 49996.10 25.92 2015-01-14 20:22:46.000 014 33414.61 645.33 49996.10 25.92 2015-01-14 20:22:47.000 014 33414.63 645.36 49996.10 25.92 2015-01-14 20:22:48.000 014 33414.75 645.35 49996.10 25.92 2015-01-14 20:22:49.000 014 33414.74 645.34 49996.10 25.92 2015-01-14 20:22:50.000 014 33414.72 645.31 49996.10 25.92 2015-01-14 20:22:51.000 014 33414.71 645.33 49996.10 25.92 2015-01-14 20:22:52.000 014 33414.74 645.35 49996.10 25.92 2015-01-14 20:22:53.000 014 33414.68 645.32 49996.10 25.92 2015-01-14 20:22:54.000 014 33414.58 645.38 49996.10 25.92 2015-01-14 20:22:55.000 014 33414.63 645.36 49996.10 25.92 2015-01-14 20:22:56.000 014 33414.56 645.32 49996.10 25.92 2015-01-14 20:22:57.000 014 33414.67 645.36 49996.10 25.92 2015-01-14 20:22:58.000 014 33414.67 645.40 49996.10 25.92 2015-01-14 20:22:59.000 014 33414.66 645.37 49996.10 25.92 2015-01-14 20:23:00.000 014 33414.71 645.38 49996.10 25.92 2015-01-14 20:23:01.000 014 33414.57 645.41 49996.10 25.92 2015-01-14 20:23:02.000 014 33414.65 645.36 49996.10 25.92 2015-01-14 20:23:03.000 014 33414.70 645.38 49996.10 25.92 2015-01-14 20:23:04.000 014 33414.70 645.36 49996.10 25.92 2015-01-14 20:23:05.000 014 33414.66 645.39 49996.10 25.92 2015-01-14 20:23:06.000 014 33414.66 645.41 49996.10 25.92 2015-01-14 20:23:07.000 014 33414.67 645.42 49996.10 25.92 2015-01-14 20:23:08.000 014 33414.64 645.38 49996.10 25.92 2015-01-14 20:23:09.000 014 33414.72 645.38 49996.10 25.92 2015-01-14 20:23:10.000 014 33414.69 645.40 49996.10 25.92 2015-01-14 20:23:11.000 014 33414.75 645.39 49996.10 25.92 2015-01-14 20:23:12.000 014 33414.70 645.37 49996.10 25.92 2015-01-14 20:23:13.000 014 33414.76 645.41 49996.10 25.92 2015-01-14 20:23:14.000 014 33414.74 645.41 49996.10 25.92 2015-01-14 20:23:15.000 014 33414.69 645.38 49996.10 25.92 2015-01-14 20:23:16.000 014 33414.71 645.36 49996.10 25.92 2015-01-14 20:23:17.000 014 33414.66 645.36 49996.10 25.92 2015-01-14 20:23:18.000 014 33414.73 645.39 49996.10 25.92 2015-01-14 20:23:18.000 014 33414.75 645.39 49996.10 25.92 2015-01-14 20:23:20.000 014 33414.75 645.39 49996.10 25.92 2015-01-14 20:23:21.000 014 33414.74 645.43 49996.10 25.92 2015-01-14 20:23:22.000 014 33414.67 645.40 49996.10 25.92 2015-01-14 20:23:23.000 014 33414.68 645.45 49996.10 25.92 2015-01-14 20:23:24.000 014 33414.75 645.40 49996.10 25.92 2015-01-14 20:23:25.000 014 33414.73 645.37 49996.10 25.92 2015-01-14 20:23:26.000 014 33414.73 645.40 49996.10 25.92 2015-01-14 20:23:27.000 014 33414.72 645.41 49996.10 25.92 2015-01-14 20:23:28.000 014 33414.73 645.42 49996.10 25.92 2015-01-14 20:23:29.000 014 33414.72 645.46 49996.10 25.92 2015-01-14 20:23:30.000 014 33414.70 645.43 49996.10 25.92 2015-01-14 20:23:31.000 014 33414.71 645.40 49996.10 25.92 2015-01-14 20:23:31.000 014 33414.71 645.36 49996.10 25.92 2015-01-14 20:23:33.000 014 33414.77 645.44 49996.10 25.92 2015-01-14 20:23:34.000 014 33414.76 645.46 49996.10 25.92 2015-01-14 20:23:35.000 014 33414.86 645.45 49996.10 25.92 2015-01-14 20:23:36.000 014 33414.75 645.43 49996.10 25.92 2015-01-14 20:23:37.000 014 33414.77 645.43 49996.10 25.92 2015-01-14 20:23:38.000 014 33414.78 645.44 49996.10 25.92 2015-01-14 20:23:39.000 014 33414.73 645.42 49996.10 25.92 2015-01-14 20:23:40.000 014 33414.73 645.40 49996.10 25.92 2015-01-14 20:23:41.000 014 33414.64 645.44 49996.10 25.92 2015-01-14 20:23:42.000 014 33414.73 645.41 49996.10 25.92 2015-01-14 20:23:43.000 014 33414.71 645.43 49996.10 25.92 2015-01-14 20:23:44.000 014 33414.70 645.44 49996.10 25.92 2015-01-14 20:23:45.000 014 33414.82 645.42 49996.10 25.92 2015-01-14 20:23:46.000 014 33414.71 645.39 49996.10 25.92 2015-01-14 20:23:47.000 014 33414.72 645.39 49996.10 25.92 2015-01-14 20:23:48.000 014 33414.70 645.43 49996.10 25.92 2015-01-14 20:23:49.000 014 33414.76 645.41 49996.10 25.92 2015-01-14 20:23:50.000 014 33414.72 645.42 49996.10 25.92 2015-01-14 20:23:51.000 014 33414.77 645.44 49996.10 25.92 2015-01-14 20:23:52.000 014 33414.81 645.39 49996.10 25.92 2015-01-14 20:23:53.000 014 33414.73 645.40 49996.10 25.92 2015-01-14 20:23:54.000 014 33414.70 645.41 49996.10 25.92 2015-01-14 20:23:55.000 014 33414.89 645.39 49996.10 25.92 2015-01-14 20:23:56.000 014 33414.76 645.40 49996.10 25.92 2015-01-14 20:23:57.000 014 33414.78 645.40 49996.10 25.92 2015-01-14 20:23:58.000 014 33414.77 645.38 49996.10 25.92 2015-01-14 20:23:59.000 014 33414.78 645.39 49996.10 25.92 2015-01-14 20:24:00.000 014 33414.78 645.43 49996.10 25.92 2015-01-14 20:24:01.000 014 33414.69 645.41 49996.10 25.92 2015-01-14 20:24:02.000 014 33414.72 645.41 49996.10 25.92 2015-01-14 20:24:03.000 014 33414.75 645.43 49996.10 25.92 2015-01-14 20:24:04.000 014 33414.79 645.42 49996.10 25.92 2015-01-14 20:24:05.000 014 33414.82 645.47 49996.10 25.92 2015-01-14 20:24:06.000 014 33414.69 645.42 49996.10 25.92 2015-01-14 20:24:07.000 014 33414.75 645.39 49996.10 25.92 2015-01-14 20:24:08.000 014 33414.74 645.43 49996.10 25.92 2015-01-14 20:24:09.000 014 33414.69 645.42 49996.10 25.92 2015-01-14 20:24:10.000 014 33414.68 645.46 49996.10 25.92 2015-01-14 20:24:11.000 014 33414.70 645.46 49996.10 25.92 2015-01-14 20:24:12.000 014 33414.74 645.46 49996.10 25.92 2015-01-14 20:24:12.000 014 33414.75 645.45 49996.10 25.92 2015-01-14 20:24:14.000 014 33414.66 645.47 49996.10 25.92 2015-01-14 20:24:15.000 014 33414.73 645.44 49996.10 25.92 2015-01-14 20:24:16.000 014 33414.72 645.50 49996.10 25.92 2015-01-14 20:24:17.000 014 33414.61 645.48 49996.10 25.92 2015-01-14 20:24:18.000 014 33414.79 645.47 49996.10 25.92 2015-01-14 20:24:19.000 014 33414.73 645.49 49996.10 25.92 2015-01-14 20:24:20.000 014 33414.68 645.50 49996.10 25.92 2015-01-14 20:24:21.000 014 33414.60 645.46 49996.10 25.92 2015-01-14 20:24:22.000 014 33414.69 645.53 49996.10 25.92 2015-01-14 20:24:23.000 014 33414.59 645.50 49996.10 25.92 2015-01-14 20:24:24.000 014 33414.70 645.49 49996.10 25.92 2015-01-14 20:24:25.000 014 33414.75 645.48 49996.10 25.92 2015-01-14 20:24:25.000 014 33414.62 645.51 49996.10 25.92 2015-01-14 20:24:27.000 014 33414.66 645.50 49996.10 25.92 2015-01-14 20:24:28.000 014 33414.56 645.54 49996.10 25.92 2015-01-14 20:24:29.000 014 33414.44 645.49 49996.10 25.92 2015-01-14 20:24:30.000 014 33414.72 645.52 49996.10 25.92 2015-01-14 20:24:31.000 014 33414.69 645.54 49996.10 25.92 2015-01-14 20:24:32.000 014 33414.59 645.54 49996.10 25.92 2015-01-14 20:24:33.000 014 33414.66 645.54 49996.10 25.92 2015-01-14 20:24:34.000 014 33414.66 645.52 49996.10 25.92 2015-01-14 20:24:35.000 014 33414.60 645.50 49996.10 25.92 2015-01-14 20:24:36.000 014 33414.66 645.52 49996.10 25.92 2015-01-14 20:24:37.000 014 33414.63 645.55 49996.10 25.92 2015-01-14 20:24:38.000 014 33414.53 645.53 49996.10 25.92 2015-01-14 20:24:39.000 014 33414.56 645.56 49996.10 25.92 2015-01-14 20:24:40.000 014 33414.62 645.54 49996.10 25.92 2015-01-14 20:24:41.000 014 33414.48 645.58 49996.10 25.92 2015-01-14 20:24:42.000 014 33414.60 645.58 49996.10 25.92 2015-01-14 20:24:43.000 014 33414.59 645.57 49996.10 25.92 2015-01-14 20:24:44.000 014 33414.53 645.53 49996.10 25.92 2015-01-14 20:24:45.000 014 33414.58 645.58 49996.10 25.92 2015-01-14 20:24:46.000 014 33414.59 645.60 49996.10 25.92 2015-01-14 20:24:47.000 014 33414.71 645.54 49996.10 25.92 2015-01-14 20:24:48.000 014 33414.66 645.56 49996.10 25.92 2015-01-14 20:24:49.000 014 33414.60 645.58 49996.10 25.92 2015-01-14 20:24:50.000 014 33414.65 645.58 49996.10 25.92 2015-01-14 20:24:51.000 014 33414.66 645.58 49996.10 25.92 2015-01-14 20:24:52.000 014 33414.73 645.55 49996.10 25.92 2015-01-14 20:24:53.000 014 33414.69 645.54 49996.10 25.92 2015-01-14 20:24:54.000 014 33414.69 645.62 49996.10 25.92 2015-01-14 20:24:55.000 014 33414.69 645.58 49996.10 25.92 2015-01-14 20:24:56.000 014 33414.67 645.56 49996.10 25.92 2015-01-14 20:24:57.000 014 33414.75 645.57 49996.10 25.92 2015-01-14 20:24:58.000 014 33414.66 645.58 49996.10 25.92 2015-01-14 20:24:59.000 014 33414.61 645.60 49996.10 25.92 2015-01-14 20:25:00.000 014 33414.76 645.57 49996.10 25.92 2015-01-14 20:25:01.000 014 33414.61 645.62 49996.10 25.92 2015-01-14 20:25:02.000 014 33414.62 645.62 49996.10 25.92 2015-01-14 20:25:03.000 014 33414.72 645.60 49996.10 25.92 2015-01-14 20:25:04.000 014 33414.67 645.59 49996.10 25.92 2015-01-14 20:25:05.000 014 33414.72 645.61 49996.10 25.92 2015-01-14 20:25:06.000 014 33414.66 645.59 49996.10 25.92 2015-01-14 20:25:06.000 014 33414.67 645.61 49996.10 25.92 2015-01-14 20:25:08.000 014 33414.72 645.61 49996.10 25.92 2015-01-14 20:25:09.000 014 33414.66 645.62 49996.10 25.92 2015-01-14 20:25:10.000 014 33414.63 645.63 49996.10 25.92 2015-01-14 20:25:11.000 014 33414.65 645.58 49996.10 25.92 2015-01-14 20:25:12.000 014 33414.70 645.61 49996.10 25.92 2015-01-14 20:25:13.000 014 33414.72 645.62 49996.10 25.92 2015-01-14 20:25:14.000 014 33414.72 645.62 49996.10 25.92 2015-01-14 20:25:15.000 014 33414.72 645.65 49996.10 25.92 2015-01-14 20:25:16.000 014 33414.72 645.68 49996.10 25.92 2015-01-14 20:25:17.000 014 33414.66 645.63 49996.10 25.92 2015-01-14 20:25:18.000 014 33414.66 645.65 49996.10 25.92 2015-01-14 20:25:19.000 014 33414.66 645.65 49996.10 25.92 2015-01-14 20:25:19.000 014 33414.67 645.67 49996.10 25.92 2015-01-14 20:25:21.000 014 33414.65 645.66 49996.10 25.92 2015-01-14 20:25:22.000 014 33414.69 645.68 49996.10 25.92 2015-01-14 20:25:23.000 014 33414.73 645.63 49996.10 25.92 2015-01-14 20:25:24.000 014 33414.76 645.67 49996.10 25.92 2015-01-14 20:25:25.000 014 33414.74 645.66 49996.10 25.92 2015-01-14 20:25:26.000 014 33414.61 645.68 49996.10 25.92 2015-01-14 20:25:27.000 014 33414.77 645.72 49996.10 25.92 2015-01-14 20:25:28.000 014 33414.66 645.67 49996.10 25.92 2015-01-14 20:25:29.000 014 33414.76 645.72 49996.10 25.92 2015-01-14 20:25:30.000 014 33414.72 645.68 49996.10 25.92 2015-01-14 20:25:31.000 014 33414.76 645.73 49996.10 25.92 2015-01-14 20:25:32.000 014 33414.65 645.73 49996.10 25.92 2015-01-14 20:25:33.000 014 33414.66 645.69 49996.10 25.92 2015-01-14 20:25:34.000 014 33414.70 645.73 49996.10 25.92 2015-01-14 20:25:35.000 014 33414.69 645.76 49996.10 25.92 2015-01-14 20:25:36.000 014 33414.63 645.73 49996.10 25.92 2015-01-14 20:25:37.000 014 33414.66 645.74 49996.10 25.92 2015-01-14 20:25:38.000 014 33414.71 645.77 49996.10 25.92 2015-01-14 20:25:39.000 014 33414.71 645.73 49996.10 25.92 2015-01-14 20:25:40.000 014 33414.67 645.74 49996.10 25.92 2015-01-14 20:25:41.000 014 33414.75 645.79 49996.10 25.93 2015-01-14 20:25:42.000 014 33414.70 645.79 49996.10 25.93 2015-01-14 20:25:43.000 014 33414.71 645.76 49996.10 25.92 2015-01-14 20:25:44.000 014 33414.69 645.72 49996.10 25.92 2015-01-14 20:25:45.000 014 33414.73 645.77 49996.10 25.93 2015-01-14 20:25:46.000 014 33414.81 645.74 49996.10 25.92 2015-01-14 20:25:47.000 014 33414.78 645.77 49996.10 25.92 2015-01-14 20:25:48.000 014 33414.76 645.73 49996.10 25.92 2015-01-14 20:25:49.000 014 33414.71 645.75 49996.10 25.92 2015-01-14 20:25:50.000 014 33414.75 645.71 49996.10 25.92 2015-01-14 20:25:51.000 014 33414.75 645.74 49996.10 25.92 2015-01-14 20:25:52.000 014 33414.77 645.71 49996.10 25.92 2015-01-14 20:25:53.000 014 33414.86 645.71 49996.10 25.92 2015-01-14 20:25:54.000 014 33414.76 645.70 49996.10 25.92 2015-01-14 20:25:55.000 014 33414.75 645.75 49996.10 25.92 2015-01-14 20:25:56.000 014 33414.81 645.72 49996.10 25.92 2015-01-14 20:25:57.000 014 33414.78 645.74 49996.10 25.92 2015-01-14 20:25:58.000 014 33414.82 645.68 49996.10 25.92 2015-01-14 20:25:59.000 014 33414.74 645.70 49996.10 25.93 2015-01-14 20:26:00.000 014 33414.78 645.72 49996.10 25.93 2015-01-14 20:26:00.000 014 33414.92 645.74 49996.10 25.93 2015-01-14 20:26:02.000 014 33414.75 645.72 49996.10 25.93 2015-01-14 20:26:03.000 014 33414.81 645.71 49996.10 25.93 2015-01-14 20:26:04.000 014 33414.83 645.72 49996.10 25.93 2015-01-14 20:26:05.000 014 33414.75 645.71 49996.10 25.93 2015-01-14 20:26:06.000 014 33414.82 645.72 49996.10 25.93 2015-01-14 20:26:07.000 014 33414.93 645.68 49996.10 25.93 2015-01-14 20:26:08.000 014 33414.89 645.70 49996.10 25.93 2015-01-14 20:26:09.000 014 33414.81 645.68 49996.10 25.93 2015-01-14 20:26:10.000 014 33414.82 645.72 49996.10 25.93 2015-01-14 20:26:11.000 014 33414.85 645.67 49996.10 25.93 2015-01-14 20:26:12.000 014 33414.82 645.70 49996.10 25.93 2015-01-14 20:26:13.000 014 33414.82 645.72 49996.10 25.93 2015-01-14 20:26:13.000 014 33414.85 645.73 49996.10 25.92 2015-01-14 20:26:15.000 014 33414.87 645.75 49996.10 25.93 2015-01-14 20:26:16.000 014 33414.78 645.77 49996.10 25.92 2015-01-14 20:26:17.000 014 33414.96 645.72 49996.10 25.92 2015-01-14 20:26:18.000 014 33414.88 645.73 49996.10 25.93 2015-01-14 20:26:19.000 014 33414.88 645.71 49996.10 25.92 2015-01-14 20:26:20.000 014 33414.88 645.70 49996.10 25.92 2015-01-14 20:26:21.000 014 33414.83 645.69 49996.10 25.93 2015-01-14 20:26:22.000 014 33414.89 645.70 49996.10 25.93 2015-01-14 20:26:23.000 014 33414.95 645.73 49996.10 25.93 2015-01-14 20:26:24.000 014 33414.77 645.72 49996.10 25.93 2015-01-14 20:26:25.000 014 33414.98 645.74 49996.10 25.93 2015-01-14 20:26:26.000 014 33414.85 645.75 49996.10 25.92 2015-01-14 20:26:27.000 014 33414.82 645.74 49996.10 25.92 2015-01-14 20:26:28.000 014 33414.79 645.77 49996.10 25.93 2015-01-14 20:26:29.000 014 33414.80 645.74 49996.10 25.92 2015-01-14 20:26:30.000 014 33414.84 645.77 49996.10 25.93 2015-01-14 20:26:31.000 014 33414.86 645.78 49996.10 25.93 2015-01-14 20:26:32.000 014 33414.83 645.76 49996.10 25.93 2015-01-14 20:26:33.000 014 33414.86 645.74 49996.10 25.93 2015-01-14 20:26:34.000 014 33414.83 645.81 49996.10 25.93 2015-01-14 20:26:35.000 014 33414.83 645.78 49996.10 25.93 2015-01-14 20:26:36.000 014 33414.93 645.75 49996.10 25.93 2015-01-14 20:26:37.000 014 33414.84 645.76 49996.10 25.93 2015-01-14 20:26:38.000 014 33414.88 645.75 49996.10 25.93 2015-01-14 20:26:39.000 014 33414.92 645.76 49996.10 25.93 2015-01-14 20:26:40.000 014 33414.91 645.74 49996.10 25.93 2015-01-14 20:26:41.000 014 33414.88 645.74 49996.10 25.93 2015-01-14 20:26:42.000 014 33415.04 645.72 49996.10 25.93 2015-01-14 20:26:43.000 014 33415.11 645.72 49996.10 25.92 2015-01-14 20:26:44.000 014 33415.03 645.70 49996.10 25.93 2015-01-14 20:26:45.000 014 33415.07 645.75 49996.10 25.93 2015-01-14 20:26:46.000 014 33415.10 645.72 49996.10 25.93 2015-01-14 20:26:47.000 014 33415.07 645.72 49996.10 25.93 2015-01-14 20:26:48.000 014 33415.03 645.72 49996.10 25.93 2015-01-14 20:26:49.000 014 33415.24 645.73 49996.10 25.93 2015-01-14 20:26:50.000 014 33415.09 645.71 49996.10 25.93 2015-01-14 20:26:51.000 014 33415.14 645.75 49996.10 25.93 2015-01-14 20:26:52.000 014 33415.19 645.74 49996.10 25.93 2015-01-14 20:26:53.000 014 33415.16 645.72 49996.10 25.93 2015-01-14 20:26:54.000 014 33415.17 645.74 49996.10 25.93 2015-01-14 20:26:54.000 014 33415.19 645.76 49996.10 25.93 2015-01-14 20:26:56.000 014 33415.21 645.75 49996.10 25.93 2015-01-14 20:26:57.000 014 33415.19 645.74 49996.10 25.93 2015-01-14 20:26:58.000 014 33415.19 645.74 49996.10 25.93 2015-01-14 20:26:59.000 014 33415.22 645.70 49996.10 25.93 2015-01-14 20:27:00.000 014 33415.31 645.74 49996.10 25.93 2015-01-14 20:27:01.000 014 33415.30 645.77 49996.10 25.93 2015-01-14 20:27:02.000 014 33415.30 645.74 49996.10 25.93 2015-01-14 20:27:03.000 014 33415.28 645.74 49996.10 25.93 2015-01-14 20:27:04.000 014 33415.34 645.75 49996.10 25.93 2015-01-14 20:27:05.000 014 33415.46 645.75 49996.10 25.93 2015-01-14 20:27:06.000 014 33415.29 645.74 49996.10 25.93 2015-01-14 20:27:07.000 014 33415.49 645.79 49996.10 25.93 2015-01-14 20:27:07.000 014 33415.34 645.78 49996.10 25.93 2015-01-14 20:27:09.000 014 33415.33 645.76 49996.10 25.93 2015-01-14 20:27:10.000 014 33415.34 645.81 49996.10 25.93 2015-01-14 20:27:11.000 014 33415.38 645.73 49996.10 25.93 2015-01-14 20:27:12.000 014 33415.40 645.78 49996.10 25.93 2015-01-14 20:27:13.000 014 33415.43 645.84 49996.10 25.93 2015-01-14 20:27:14.000 014 33415.35 645.78 49996.10 25.93 2015-01-14 20:27:15.000 014 33415.41 645.83 49996.10 25.93 2015-01-14 20:27:16.000 014 33415.39 645.84 49996.10 25.93 2015-01-14 20:27:17.000 014 33415.46 645.83 49996.10 25.93 2015-01-14 20:27:18.000 014 33415.26 645.78 49996.10 25.93 2015-01-14 20:27:19.000 014 33415.41 645.86 49996.10 25.93 2015-01-14 20:27:20.000 014 33415.37 645.83 49996.10 25.93 2015-01-14 20:27:21.000 014 33415.34 645.86 49996.10 25.93 2015-01-14 20:27:22.000 014 33415.37 645.86 49996.10 25.93 2015-01-14 20:27:23.000 014 33415.37 645.89 49996.10 25.93 2015-01-14 20:27:24.000 014 33415.35 645.82 49996.10 25.93 2015-01-14 20:27:25.000 014 33415.36 645.87 49996.10 25.93 2015-01-14 20:27:26.000 014 33415.35 645.88 49996.10 25.93 2015-01-14 20:27:27.000 014 33415.39 645.89 49996.10 25.93 2015-01-14 20:27:28.000 014 33415.35 645.87 49996.10 25.93 2015-01-14 20:27:29.000 014 33415.36 645.90 49996.10 25.93 2015-01-14 20:27:30.000 014 33415.30 645.90 49996.10 25.93 2015-01-14 20:27:31.000 014 33415.41 645.89 49996.10 25.93 2015-01-14 20:27:32.000 014 33415.32 645.87 49996.10 25.93 2015-01-14 20:27:33.000 014 33415.36 645.91 49996.10 25.93 2015-01-14 20:27:34.000 014 33415.32 645.92 49996.10 25.93 2015-01-14 20:27:35.000 014 33415.29 645.93 49996.10 25.93 2015-01-14 20:27:36.000 014 33415.38 645.91 49996.10 25.93 2015-01-14 20:27:37.000 014 33415.35 645.91 49996.10 25.93 2015-01-14 20:27:38.000 014 33415.38 645.91 49996.10 25.93 2015-01-14 20:27:39.000 014 33415.28 645.94 49996.10 25.93 2015-01-14 20:27:40.000 014 33415.32 645.94 49996.10 25.93 2015-01-14 20:27:41.000 014 33415.26 645.94 49996.10 25.93 2015-01-14 20:27:42.000 014 33415.28 645.95 49996.10 25.93 2015-01-14 20:27:43.000 014 33415.31 645.97 49996.10 25.93 2015-01-14 20:27:44.000 014 33415.23 645.92 49996.10 25.93 2015-01-14 20:27:45.000 014 33415.31 645.95 49996.10 25.93 2015-01-14 20:27:46.000 014 33415.35 645.93 49996.10 25.93 2015-01-14 20:27:47.000 014 33415.27 645.93 49996.10 25.93 2015-01-14 20:27:48.000 014 33415.35 645.93 49996.10 25.93 2015-01-14 20:27:48.000 014 33415.28 645.93 49996.10 25.93 2015-01-14 20:27:50.000 014 33415.34 645.94 49996.10 25.93 2015-01-14 20:27:51.000 014 33415.31 645.92 49996.10 25.93 2015-01-14 20:27:52.000 014 33415.31 645.92 49996.10 25.93 2015-01-14 20:27:53.000 014 33415.37 645.89 49996.10 25.93 2015-01-14 20:27:54.000 014 33415.30 645.91 49996.10 25.93 2015-01-14 20:27:55.000 014 33415.31 645.92 49996.10 25.93 2015-01-14 20:27:56.000 014 33415.32 645.89 49996.10 25.93 2015-01-14 20:27:57.000 014 33415.37 645.92 49996.10 25.93 2015-01-14 20:27:58.000 014 33415.37 645.92 49996.10 25.93 2015-01-14 20:27:59.000 014 33415.22 645.89 49996.10 25.93 2015-01-14 20:28:00.000 014 33415.36 645.94 49996.10 25.93 2015-01-14 20:28:01.000 014 33415.24 645.91 49996.10 25.93 2015-01-14 20:28:01.000 014 33415.28 645.91 49996.10 25.93 2015-01-14 20:28:03.000 014 33415.32 645.90 49996.10 25.93 2015-01-14 20:28:04.000 014 33415.28 645.94 49996.10 25.93 2015-01-14 20:28:05.000 014 33415.33 645.95 49996.10 25.93 2015-01-14 20:28:06.000 014 33415.35 645.91 49996.10 25.93 2015-01-14 20:28:07.000 014 33415.26 645.96 49996.10 25.93 2015-01-14 20:28:08.000 014 33415.26 646.00 49996.10 25.93 2015-01-14 20:28:09.000 014 33415.26 645.94 49996.10 25.93 2015-01-14 20:28:10.000 014 33415.32 645.91 49996.10 25.93 2015-01-14 20:28:11.000 014 33415.40 645.95 49996.10 25.93 2015-01-14 20:28:12.000 014 33415.28 645.90 49996.10 25.93 2015-01-14 20:28:13.000 014 33415.29 645.95 49996.10 25.93 2015-01-14 20:28:14.000 014 33415.29 645.93 49996.10 25.93 2015-01-14 20:28:15.000 014 33415.21 645.96 49996.10 25.93 2015-01-14 20:28:16.000 014 33415.18 645.92 49996.10 25.93 2015-01-14 20:28:17.000 014 33415.13 645.98 49996.10 25.93 2015-01-14 20:28:18.000 014 33415.26 645.95 49996.10 25.93 2015-01-14 20:28:19.000 014 33415.30 645.98 49996.10 25.93 2015-01-14 20:28:20.000 014 33415.19 645.95 49996.10 25.93 2015-01-14 20:28:21.000 014 33415.18 645.99 49996.10 25.93 2015-01-14 20:28:22.000 014 33415.19 646.00 49996.10 25.93 2015-01-14 20:28:23.000 014 33415.20 645.95 49996.10 25.93 2015-01-14 20:28:24.000 014 33415.18 645.99 49996.10 25.93 2015-01-14 20:28:25.000 014 33415.28 645.96 49996.10 25.93 2015-01-14 20:28:26.000 014 33415.19 645.97 49996.10 25.93 2015-01-14 20:28:27.000 014 33415.27 645.98 49996.10 25.93 2015-01-14 20:28:28.000 014 33415.27 646.05 49996.10 25.93 2015-01-14 20:28:29.000 014 33415.14 646.00 49996.10 25.93 2015-01-14 20:28:30.000 014 33415.25 646.01 49996.10 25.93 2015-01-14 20:28:31.000 014 33415.32 646.03 49996.10 25.93 2015-01-14 20:28:32.000 014 33415.23 646.04 49996.10 25.93 2015-01-14 20:28:33.000 014 33415.21 646.03 49996.10 25.93 2015-01-14 20:28:34.000 014 33415.22 646.02 49996.10 25.93 2015-01-14 20:28:35.000 014 33415.28 646.04 49996.10 25.93 2015-01-14 20:28:36.000 014 33415.19 646.01 49996.10 25.93 2015-01-14 20:28:37.000 014 33415.18 645.99 49996.10 25.93 2015-01-14 20:28:38.000 014 33415.28 646.00 49996.10 25.93 2015-01-14 20:28:39.000 014 33415.34 646.01 49996.10 25.93 2015-01-14 20:28:40.000 014 33415.29 646.01 49996.10 25.93 2015-01-14 20:28:41.000 014 33415.35 646.02 49996.10 25.93 2015-01-14 20:28:42.000 014 33415.22 646.02 49996.10 25.93 2015-01-14 20:28:42.000 014 33415.46 646.07 49996.10 25.93 2015-01-14 20:28:44.000 014 33415.29 646.02 49996.10 25.93 2015-01-14 20:28:45.000 014 33415.32 646.01 49996.10 25.93 2015-01-14 20:28:46.000 014 33415.29 646.03 49996.10 25.93 2015-01-14 20:28:47.000 014 33415.26 646.04 49996.10 25.93 2015-01-14 20:28:48.000 014 33415.38 646.02 49996.10 25.93 2015-01-14 20:28:49.000 014 33415.35 646.04 49996.10 25.93 2015-01-14 20:28:50.000 014 33415.39 646.04 49996.10 25.93 2015-01-14 20:28:51.000 014 33415.35 646.05 49996.10 25.93 2015-01-14 20:28:52.000 014 33415.45 646.04 49996.10 25.93 2015-01-14 20:28:53.000 014 33415.33 646.03 49996.10 25.93 2015-01-14 20:28:54.000 014 33415.32 646.04 49996.10 25.93 2015-01-14 20:28:55.000 014 33415.47 646.09 49996.10 25.93 2015-01-14 20:28:55.000 014 33415.37 646.06 49996.10 25.93 2015-01-14 20:28:57.000 014 33415.43 646.06 49996.10 25.93 2015-01-14 20:28:58.000 014 33415.41 646.06 49996.10 25.93 2015-01-14 20:28:59.000 014 33415.39 646.08 49996.10 25.93 2015-01-14 20:29:00.000 014 33415.54 646.05 49996.10 25.93 2015-01-14 20:29:01.000 014 33415.46 646.05 49996.10 25.93 2015-01-14 20:29:02.000 014 33415.47 646.05 49996.10 25.93 2015-01-14 20:29:03.000 014 33415.39 646.04 49996.10 25.93 2015-01-14 20:29:04.000 014 33415.49 646.07 49996.10 25.93 2015-01-14 20:29:05.000 014 33415.40 646.09 49996.10 25.93 2015-01-14 20:29:06.000 014 33415.52 646.07 49996.10 25.93 2015-01-14 20:29:07.000 014 33415.51 646.11 49996.10 25.93 2015-01-14 20:29:08.000 014 33415.37 646.13 49996.10 25.93 2015-01-14 20:29:09.000 014 33415.44 646.13 49996.10 25.93 2015-01-14 20:29:10.000 014 33415.45 646.08 49996.10 25.93 2015-01-14 20:29:11.000 014 33415.42 646.08 49996.10 25.93 2015-01-14 20:29:12.000 014 33415.49 646.10 49996.10 25.93 2015-01-14 20:29:13.000 014 33415.50 646.14 49996.10 25.93 2015-01-14 20:29:14.000 014 33415.39 646.15 49996.10 25.93 2015-01-14 20:29:15.000 014 33415.43 646.17 49996.10 25.93 2015-01-14 20:29:16.000 014 33415.35 646.16 49996.10 25.93 2015-01-14 20:29:17.000 014 33415.42 646.20 49996.10 25.93 2015-01-14 20:29:18.000 014 33415.32 646.16 49996.10 25.93 2015-01-14 20:29:19.000 014 33415.35 646.19 49996.10 25.93 2015-01-14 20:29:20.000 014 33415.27 646.21 49996.10 25.93 2015-01-14 20:29:21.000 014 33415.34 646.17 49996.10 25.93 2015-01-14 20:29:22.000 014 33415.37 646.20 49996.10 25.93 2015-01-14 20:29:23.000 014 33415.34 646.20 49996.10 25.93 2015-01-14 20:29:24.000 014 33415.33 646.20 49996.10 25.93 2015-01-14 20:29:25.000 014 33415.32 646.23 49996.10 25.93 2015-01-14 20:29:26.000 014 33415.22 646.21 49996.10 25.93 2015-01-14 20:29:27.000 014 33415.22 646.22 49996.10 25.93 2015-01-14 20:29:28.000 014 33415.25 646.21 49996.10 25.93 2015-01-14 20:29:29.000 014 33415.21 646.20 49996.10 25.93 2015-01-14 20:29:30.000 014 33415.19 646.24 49996.10 25.93 2015-01-14 20:29:31.000 014 33415.30 646.21 49996.10 25.93 2015-01-14 20:29:32.000 014 33415.22 646.23 49996.10 25.93 2015-01-14 20:29:33.000 014 33415.23 646.27 49996.10 25.93 2015-01-14 20:29:34.000 014 33415.24 646.28 49996.10 25.93 2015-01-14 20:29:35.000 014 33415.26 646.27 49996.10 25.93 2015-01-14 20:29:36.000 014 33415.18 646.32 49996.10 25.93 2015-01-14 20:29:36.000 014 33415.21 646.27 49996.10 25.93 2015-01-14 20:29:38.000 014 33415.15 646.28 49996.10 25.93 2015-01-14 20:29:39.000 014 33415.24 646.30 49996.10 25.93 2015-01-14 20:29:40.000 014 33415.22 646.24 49996.10 25.93 2015-01-14 20:29:41.000 014 33415.15 646.26 49996.10 25.93 2015-01-14 20:29:42.000 014 33415.23 646.26 49996.10 25.93 2015-01-14 20:29:43.000 014 33415.16 646.24 49996.10 25.93 2015-01-14 20:29:44.000 014 33415.17 646.24 49996.10 25.93 2015-01-14 20:29:45.000 014 33415.25 646.19 49996.10 25.93 2015-01-14 20:29:46.000 014 33415.18 646.26 49996.10 25.93 2015-01-14 20:29:47.000 014 33415.13 646.25 49996.10 25.93 2015-01-14 20:29:48.000 014 33415.32 646.27 49996.10 25.93 2015-01-14 20:29:49.000 014 33415.24 646.24 49996.10 25.93 2015-01-14 20:29:49.000 014 33415.19 646.23 49996.10 25.93 2015-01-14 20:29:51.000 014 33415.19 646.27 49996.10 25.93 2015-01-14 20:29:52.000 014 33415.16 646.26 49996.10 25.93 2015-01-14 20:29:53.000 014 33415.21 646.25 49996.10 25.93 2015-01-14 20:29:54.000 014 33415.28 646.26 49996.10 25.93 2015-01-14 20:29:55.000 014 33415.04 646.29 49996.10 25.93 2015-01-14 20:29:56.000 014 33415.10 646.26 49996.10 25.93 2015-01-14 20:29:57.000 014 33415.22 646.23 49996.10 25.93 2015-01-14 20:29:58.000 014 33415.16 646.25 49996.10 25.93 2015-01-14 20:29:59.000 014 33415.11 646.26 49996.10 25.93 2015-01-14 20:30:00.000 014 33415.26 646.24 49996.10 25.93 2015-01-14 20:30:01.000 014 33415.22 646.29 49996.10 25.93 2015-01-14 20:30:02.000 014 33415.18 646.31 49996.10 25.93 2015-01-14 20:30:03.000 014 33415.18 646.28 49996.10 25.93 2015-01-14 20:30:04.000 014 33415.20 646.25 49996.10 25.93 2015-01-14 20:30:05.000 014 33415.12 646.28 49996.10 25.93 2015-01-14 20:30:06.000 014 33415.18 646.28 49996.10 25.93 2015-01-14 20:30:07.000 014 33415.21 646.26 49996.10 25.93 2015-01-14 20:30:08.000 014 33415.22 646.26 49996.10 25.93 2015-01-14 20:30:09.000 014 33415.22 646.34 49996.10 25.93 2015-01-14 20:30:10.000 014 33415.27 646.31 49996.10 25.93 2015-01-14 20:30:11.000 014 33415.15 646.28 49996.10 25.93 2015-01-14 20:30:12.000 014 33415.14 646.30 49996.10 25.93 2015-01-14 20:30:13.000 014 33415.25 646.31 49996.10 25.93 2015-01-14 20:30:14.000 014 33415.19 646.30 49996.10 25.93 2015-01-14 20:30:15.000 014 33415.19 646.29 49996.10 25.93 2015-01-14 20:30:16.000 014 33415.10 646.31 49996.10 25.93 2015-01-14 20:30:17.000 014 33415.11 646.28 49996.10 25.93 2015-01-14 20:30:18.000 014 33415.19 646.32 49996.10 25.93 2015-01-14 20:30:19.000 014 33415.28 646.30 49996.10 25.93 2015-01-14 20:30:20.000 014 33415.18 646.34 49996.10 25.93 2015-01-14 20:30:21.000 014 33415.16 646.35 49996.10 25.93 2015-01-14 20:30:22.000 014 33415.22 646.31 49996.10 25.93 2015-01-14 20:30:23.000 014 33415.18 646.35 49996.10 25.93 2015-01-14 20:30:24.000 014 33415.25 646.28 49996.10 25.93 2015-01-14 20:30:25.000 014 33415.32 646.34 49996.10 25.93 2015-01-14 20:30:26.000 014 33415.29 646.34 49996.10 25.93 2015-01-14 20:30:27.000 014 33415.16 646.34 49996.10 25.93 2015-01-14 20:30:28.000 014 33415.19 646.34 49996.10 25.93 2015-01-14 20:30:29.000 014 33415.31 646.31 49996.10 25.93 2015-01-14 20:30:30.000 014 33415.40 646.30 49996.10 25.93 2015-01-14 20:30:30.000 014 33415.21 646.32 49996.10 25.93 2015-01-14 20:30:32.000 014 33415.24 646.31 49996.10 25.93 2015-01-14 20:30:33.000 014 33415.26 646.34 49996.10 25.93 2015-01-14 20:30:34.000 014 33415.33 646.29 49996.10 25.93 2015-01-14 20:30:35.000 014 33415.43 646.34 49996.10 25.93 2015-01-14 20:30:36.000 014 33415.32 646.28 49996.10 25.93 2015-01-14 20:30:37.000 014 33415.35 646.30 49996.10 25.93 2015-01-14 20:30:38.000 014 33415.37 646.31 49996.10 25.93 2015-01-14 20:30:39.000 014 33415.33 646.32 49996.10 25.93 2015-01-14 20:30:40.000 014 33415.28 646.32 49996.10 25.93 2015-01-14 20:30:41.000 014 33415.28 646.33 49996.10 25.93 2015-01-14 20:30:42.000 014 33415.32 646.31 49996.10 25.93 2015-01-14 20:30:43.000 014 33415.43 646.34 49996.10 25.93 2015-01-14 20:30:43.000 014 33415.37 646.33 49996.10 25.93 2015-01-14 20:30:45.000 014 33415.37 646.32 49996.10 25.93 2015-01-14 20:30:46.000 014 33415.34 646.36 49996.10 25.93 2015-01-14 20:30:47.000 014 33415.35 646.33 49996.10 25.93 2015-01-14 20:30:48.000 014 33415.39 646.30 49996.10 25.93 2015-01-14 20:30:49.000 014 33415.38 646.35 49996.10 25.93 2015-01-14 20:30:50.000 014 33415.32 646.34 49996.10 25.93 2015-01-14 20:30:51.000 014 33415.31 646.35 49996.10 25.93 2015-01-14 20:30:52.000 014 33415.32 646.33 49996.10 25.93 2015-01-14 20:30:53.000 014 33415.28 646.37 49996.10 25.93 2015-01-14 20:30:54.000 014 33415.31 646.36 49996.10 25.93 2015-01-14 20:30:55.000 014 33415.18 646.40 49996.10 25.93 2015-01-14 20:30:56.000 014 33415.28 646.32 49996.10 25.93 2015-01-14 20:30:57.000 014 33415.20 646.36 49996.10 25.93 2015-01-14 20:30:58.000 014 33415.32 646.36 49996.10 25.93 2015-01-14 20:30:59.000 014 33415.22 646.37 49996.10 25.93 2015-01-14 20:31:00.000 014 33415.21 646.41 49996.10 25.93 2015-01-14 20:31:01.000 014 33415.24 646.40 49996.10 25.93 2015-01-14 20:31:02.000 014 33415.29 646.40 49996.10 25.93 2015-01-14 20:31:03.000 014 33415.26 646.39 49996.10 25.93 2015-01-14 20:31:04.000 014 33415.28 646.35 49996.10 25.93 2015-01-14 20:31:05.000 014 33415.25 646.34 49996.10 25.93 2015-01-14 20:31:06.000 014 33415.18 646.39 49996.10 25.93 2015-01-14 20:31:07.000 014 33415.22 646.39 49996.10 25.93 2015-01-14 20:31:08.000 014 33415.26 646.37 49996.10 25.93 2015-01-14 20:31:09.000 014 33415.25 646.33 49996.10 25.93 2015-01-14 20:31:10.000 014 33415.26 646.37 49996.10 25.93 2015-01-14 20:31:11.000 014 33415.17 646.35 49996.10 25.93 2015-01-14 20:31:12.000 014 33415.27 646.34 49996.10 25.93 2015-01-14 20:31:13.000 014 33415.26 646.37 49996.10 25.93 2015-01-14 20:31:14.000 014 33415.23 646.33 49996.10 25.93 2015-01-14 20:31:15.000 014 33415.29 646.32 49996.10 25.93 2015-01-14 20:31:16.000 014 33415.25 646.34 49996.10 25.93 2015-01-14 20:31:17.000 014 33415.26 646.34 49996.10 25.93 2015-01-14 20:31:18.000 014 33415.31 646.34 49996.10 25.93 2015-01-14 20:31:19.000 014 33415.34 646.35 49996.10 25.93 2015-01-14 20:31:20.000 014 33415.36 646.31 49996.10 25.93 2015-01-14 20:31:21.000 014 33415.35 646.30 49996.10 25.93 2015-01-14 20:31:22.000 014 33415.35 646.32 49996.10 25.93 2015-01-14 20:31:23.000 014 33415.40 646.30 49996.10 25.93 2015-01-14 20:31:24.000 014 33415.38 646.32 49996.10 25.93 2015-01-14 20:31:24.000 014 33415.37 646.30 49996.10 25.93 2015-01-14 20:31:26.000 014 33415.37 646.28 49996.10 25.93 2015-01-14 20:31:27.000 014 33415.28 646.26 49996.10 25.93 2015-01-14 20:31:28.000 014 33415.41 646.27 49996.10 25.93 2015-01-14 20:31:29.000 014 33415.43 646.30 49996.10 25.93 2015-01-14 20:31:30.000 014 33415.43 646.26 49996.10 25.93 2015-01-14 20:31:31.000 014 33415.25 646.30 49996.10 25.93 2015-01-14 20:31:32.000 014 33415.53 646.29 49996.10 25.93 2015-01-14 20:31:33.000 014 33415.47 646.28 49996.10 25.93 2015-01-14 20:31:34.000 014 33415.39 646.30 49996.10 25.93 2015-01-14 20:31:35.000 014 33415.39 646.29 49996.10 25.93 2015-01-14 20:31:36.000 014 33415.38 646.24 49996.10 25.93 2015-01-14 20:31:37.000 014 33415.52 646.28 49996.10 25.93 2015-01-14 20:31:37.000 014 33415.43 646.25 49996.10 25.93 2015-01-14 20:31:39.000 014 33415.51 646.24 49996.10 25.93 2015-01-14 20:31:40.000 014 33415.44 646.25 49996.10 25.93 2015-01-14 20:31:41.000 014 33415.52 646.23 49996.10 25.93 2015-01-14 20:31:42.000 014 33415.50 646.27 49996.10 25.93 2015-01-14 20:31:43.000 014 33415.51 646.28 49996.10 25.93 2015-01-14 20:31:44.000 014 33415.49 646.25 49996.10 25.93 2015-01-14 20:31:45.000 014 33415.51 646.24 49996.10 25.93 2015-01-14 20:31:46.000 014 33415.53 646.28 49996.10 25.93 2015-01-14 20:31:47.000 014 33415.55 646.30 49996.10 25.93 2015-01-14 20:31:48.000 014 33415.53 646.26 49996.10 25.93 2015-01-14 20:31:49.000 014 33415.52 646.23 49996.10 25.93 2015-01-14 20:31:50.000 014 33415.52 646.27 49996.10 25.93 2015-01-14 20:31:51.000 014 33415.51 646.28 49996.10 25.93 2015-01-14 20:31:52.000 014 33415.54 646.27 49996.10 25.93 2015-01-14 20:31:53.000 014 33415.50 646.27 49996.10 25.93 2015-01-14 20:31:54.000 014 33415.57 646.27 49996.10 25.93 2015-01-14 20:31:55.000 014 33415.48 646.27 49996.10 25.93 2015-01-14 20:31:56.000 014 33415.57 646.25 49996.10 25.93 2015-01-14 20:31:57.000 014 33415.46 646.26 49996.10 25.93 2015-01-14 20:31:58.000 014 33415.53 646.26 49996.10 25.93 2015-01-14 20:31:59.000 014 33415.48 646.27 49996.10 25.93 2015-01-14 20:32:00.000 014 33415.43 646.21 49996.10 25.93 2015-01-14 20:32:01.000 014 33415.52 646.27 49996.10 25.93 2015-01-14 20:32:02.000 014 33415.38 646.22 49996.10 25.93 2015-01-14 20:32:03.000 014 33415.51 646.23 49996.10 25.93 2015-01-14 20:32:04.000 014 33415.49 646.21 49996.10 25.93 2015-01-14 20:32:05.000 014 33415.51 646.22 49996.10 25.93 2015-01-14 20:32:06.000 014 33415.56 646.26 49996.10 25.93 2015-01-14 20:32:07.000 014 33415.51 646.23 49996.10 25.93 2015-01-14 20:32:08.000 014 33415.47 646.20 49996.10 25.93 2015-01-14 20:32:09.000 014 33415.43 646.25 49996.10 25.93 2015-01-14 20:32:10.000 014 33415.54 646.23 49996.10 25.93 2015-01-14 20:32:11.000 014 33415.54 646.27 49996.10 25.93 2015-01-14 20:32:12.000 014 33415.56 646.23 49996.10 25.93 2015-01-14 20:32:13.000 014 33415.66 646.23 49996.10 25.93 2015-01-14 20:32:14.000 014 33415.54 646.25 49996.10 25.93 2015-01-14 20:32:15.000 014 33415.59 646.24 49996.10 25.93 2015-01-14 20:32:16.000 014 33415.63 646.23 49996.10 25.93 2015-01-14 20:32:17.000 014 33415.64 646.26 49996.10 25.93 2015-01-14 20:32:18.000 014 33415.64 646.22 49996.10 25.93 2015-01-14 20:32:18.000 014 33415.49 646.20 49996.10 25.93 2015-01-14 20:32:20.000 014 33415.63 646.21 49996.10 25.93 2015-01-14 20:32:21.000 014 33415.62 646.17 49996.10 25.93 2015-01-14 20:32:22.000 014 33415.60 646.20 49996.10 25.93 2015-01-14 20:32:23.000 014 33415.66 646.22 49996.10 25.93 2015-01-14 20:32:24.000 014 33415.63 646.24 49996.10 25.93 2015-01-14 20:32:25.000 014 33415.50 646.20 49996.10 25.93 2015-01-14 20:32:26.000 014 33415.60 646.22 49996.10 25.93 2015-01-14 20:32:27.000 014 33415.53 646.20 49996.10 25.93 2015-01-14 20:32:28.000 014 33415.57 646.23 49996.10 25.93 2015-01-14 20:32:29.000 014 33415.60 646.23 49996.10 25.93 2015-01-14 20:32:30.000 014 33415.53 646.24 49996.10 25.93 2015-01-14 20:32:31.000 014 33415.56 646.23 49996.10 25.93 2015-01-14 20:32:31.000 014 33415.60 646.23 49996.10 25.93 2015-01-14 20:32:33.000 014 33415.55 646.23 49996.10 25.93 2015-01-14 20:32:34.000 014 33415.68 646.30 49996.10 25.93 2015-01-14 20:32:35.000 014 33415.58 646.22 49996.10 25.93 2015-01-14 20:32:36.000 014 33415.55 646.25 49996.10 25.93 2015-01-14 20:32:37.000 014 33415.59 646.26 49996.10 25.93 2015-01-14 20:32:38.000 014 33415.58 646.24 49996.10 25.93 2015-01-14 20:32:39.000 014 33415.54 646.24 49996.10 25.93 2015-01-14 20:32:40.000 014 33415.58 646.18 49996.10 25.93 2015-01-14 20:32:41.000 014 33415.60 646.22 49996.10 25.93 2015-01-14 20:32:42.000 014 33415.57 646.21 49996.10 25.93 2015-01-14 20:32:43.000 014 33415.46 646.23 49996.10 25.93 2015-01-14 20:32:44.000 014 33415.72 646.24 49996.10 25.93 2015-01-14 20:32:45.000 014 33415.61 646.24 49996.10 25.93 2015-01-14 20:32:46.000 014 33415.53 646.21 49996.10 25.93 2015-01-14 20:32:47.000 014 33415.64 646.23 49996.10 25.93 2015-01-14 20:32:48.000 014 33415.66 646.25 49996.10 25.93 2015-01-14 20:32:49.000 014 33415.58 646.20 49996.10 25.93 2015-01-14 20:32:50.000 014 33415.63 646.22 49996.10 25.94 2015-01-14 20:32:51.000 014 33415.58 646.21 49996.10 25.93 2015-01-14 20:32:52.000 014 33415.62 646.26 49996.10 25.93 2015-01-14 20:32:53.000 014 33415.61 646.26 49996.10 25.93 2015-01-14 20:32:54.000 014 33415.60 646.25 49996.10 25.93 2015-01-14 20:32:55.000 014 33415.63 646.23 49996.10 25.93 2015-01-14 20:32:56.000 014 33415.62 646.22 49996.10 25.93 2015-01-14 20:32:57.000 014 33415.63 646.22 49996.10 25.93 2015-01-14 20:32:58.000 014 33415.60 646.21 49996.10 25.93 2015-01-14 20:32:59.000 014 33415.63 646.22 49996.10 25.93 2015-01-14 20:33:00.000 014 33415.57 646.22 49996.10 25.93 2015-01-14 20:33:01.000 014 33415.68 646.27 49996.10 25.93 2015-01-14 20:33:02.000 014 33415.65 646.24 49996.10 25.94 2015-01-14 20:33:03.000 014 33415.57 646.25 49996.10 25.94 2015-01-14 20:33:04.000 014 33415.68 646.30 49996.10 25.93 2015-01-14 20:33:05.000 014 33415.62 646.22 49996.10 25.93 2015-01-14 20:33:06.000 014 33415.59 646.25 49996.10 25.93 2015-01-14 20:33:07.000 014 33415.56 646.23 49996.10 25.93 2015-01-14 20:33:08.000 014 33415.65 646.22 49996.10 25.93 2015-01-14 20:33:09.000 014 33415.63 646.21 49996.10 25.93 2015-01-14 20:33:10.000 014 33415.57 646.22 49996.10 25.93 2015-01-14 20:33:11.000 014 33415.57 646.24 49996.10 25.93 2015-01-14 20:33:12.000 014 33415.61 646.28 49996.10 25.93 2015-01-14 20:33:12.000 014 33415.47 646.28 49996.10 25.94 2015-01-14 20:33:14.000 014 33415.68 646.26 49996.10 25.94 2015-01-14 20:33:15.000 014 33415.60 646.25 49996.10 25.93 2015-01-14 20:33:16.000 014 33415.56 646.25 49996.10 25.94 2015-01-14 20:33:17.000 014 33415.57 646.28 49996.10 25.93 2015-01-14 20:33:18.000 014 33415.61 646.25 49996.10 25.94 2015-01-14 20:33:19.000 014 33415.53 646.26 49996.10 25.93 2015-01-14 20:33:20.000 014 33415.54 646.26 49996.10 25.93 2015-01-14 20:33:21.000 014 33415.57 646.26 49996.10 25.93 2015-01-14 20:33:22.000 014 33415.54 646.29 49996.10 25.93 2015-01-14 20:33:23.000 014 33415.51 646.23 49996.10 25.93 2015-01-14 20:33:24.000 014 33415.49 646.30 49996.10 25.93 2015-01-14 20:33:25.000 014 33415.51 646.28 49996.10 25.93 2015-01-14 20:33:25.000 014 33415.54 646.28 49996.10 25.93 2015-01-14 20:33:27.000 014 33415.50 646.28 49996.10 25.93 2015-01-14 20:33:28.000 014 33415.60 646.30 49996.10 25.93 2015-01-14 20:33:29.000 014 33415.50 646.26 49996.10 25.93 2015-01-14 20:33:30.000 014 33415.60 646.28 49996.10 25.93 2015-01-14 20:33:31.000 014 33415.48 646.27 49996.10 25.93 2015-01-14 20:33:32.000 014 33415.56 646.29 49996.10 25.93 2015-01-14 20:33:33.000 014 33415.50 646.29 49996.10 25.94 2015-01-14 20:33:34.000 014 33415.57 646.32 49996.10 25.93 2015-01-14 20:33:35.000 014 33415.53 646.28 49996.10 25.93 2015-01-14 20:33:36.000 014 33415.43 646.28 49996.10 25.93 2015-01-14 20:33:37.000 014 33415.73 646.30 49996.10 25.93 2015-01-14 20:33:38.000 014 33415.62 646.32 49996.10 25.93 2015-01-14 20:33:39.000 014 33415.57 646.30 49996.10 25.94 2015-01-14 20:33:40.000 014 33415.56 646.26 49996.10 25.94 2015-01-14 20:33:41.000 014 33415.55 646.24 49996.10 25.94 2015-01-14 20:33:42.000 014 33415.55 646.31 49996.10 25.94 2015-01-14 20:33:43.000 014 33415.51 646.29 49996.10 25.94 2015-01-14 20:33:44.000 014 33415.71 646.26 49996.10 25.94 2015-01-14 20:33:45.000 014 33415.56 646.30 49996.10 25.94 2015-01-14 20:33:46.000 014 33415.62 646.28 49996.10 25.94 2015-01-14 20:33:47.000 014 33415.64 646.30 49996.10 25.94 2015-01-14 20:33:48.000 014 33415.63 646.28 49996.10 25.94 2015-01-14 20:33:49.000 014 33415.66 646.28 49996.10 25.94 2015-01-14 20:33:50.000 014 33415.66 646.29 49996.10 25.94 2015-01-14 20:33:51.000 014 33415.66 646.29 49996.10 25.94 2015-01-14 20:33:52.000 014 33415.62 646.31 49996.10 25.94 2015-01-14 20:33:53.000 014 33415.71 646.30 49996.10 25.94 2015-01-14 20:33:54.000 014 33415.70 646.29 49996.10 25.94 2015-01-14 20:33:55.000 014 33415.74 646.24 49996.10 25.94 2015-01-14 20:33:56.000 014 33415.71 646.28 49996.10 25.94 2015-01-14 20:33:57.000 014 33415.70 646.22 49996.10 25.94 2015-01-14 20:33:58.000 014 33415.75 646.24 49996.10 25.94 2015-01-14 20:33:59.000 014 33415.71 646.26 49996.10 25.94 2015-01-14 20:34:00.000 014 33415.76 646.25 49996.10 25.94 2015-01-14 20:34:01.000 014 33415.74 646.28 49996.10 25.94 2015-01-14 20:34:02.000 014 33415.69 646.27 49996.10 25.94 2015-01-14 20:34:03.000 014 33415.73 646.25 49996.10 25.94 2015-01-14 20:34:04.000 014 33415.71 646.27 49996.10 25.94 2015-01-14 20:34:05.000 014 33415.73 646.26 49996.10 25.94 2015-01-14 20:34:06.000 014 33415.75 646.26 49996.10 25.94 2015-01-14 20:34:06.000 014 33415.84 646.23 49996.10 25.94 2015-01-14 20:34:08.000 014 33415.80 646.25 49996.10 25.94 2015-01-14 20:34:09.000 014 33415.78 646.25 49996.10 25.94 2015-01-14 20:34:10.000 014 33415.78 646.24 49996.10 25.94 2015-01-14 20:34:11.000 014 33415.84 646.21 49996.10 25.94 2015-01-14 20:34:12.000 014 33415.79 646.27 49996.10 25.94 2015-01-14 20:34:13.000 014 33415.76 646.22 49996.10 25.94 2015-01-14 20:34:14.000 014 33415.75 646.19 49996.10 25.94 2015-01-14 20:34:15.000 014 33415.82 646.18 49996.10 25.94 2015-01-14 20:34:16.000 014 33415.83 646.26 49996.10 25.94 2015-01-14 20:34:17.000 014 33415.93 646.21 49996.10 25.94 2015-01-14 20:34:18.000 014 33415.83 646.19 49996.10 25.94 2015-01-14 20:34:19.000 014 33415.82 646.20 49996.10 25.94 2015-01-14 20:34:19.000 014 33416.01 646.22 49996.10 25.94 2015-01-14 20:34:21.000 014 33415.96 646.20 49996.10 25.94 2015-01-14 20:34:22.000 014 33415.95 646.20 49996.10 25.94 2015-01-14 20:34:23.000 014 33415.94 646.23 49996.10 25.94 2015-01-14 20:34:24.000 014 33415.92 646.21 49996.10 25.94 2015-01-14 20:34:25.000 014 33415.97 646.19 49996.10 25.94 2015-01-14 20:34:26.000 014 33416.01 646.21 49996.10 25.94 2015-01-14 20:34:27.000 014 33415.91 646.17 49996.10 25.94 2015-01-14 20:34:28.000 014 33415.95 646.21 49996.10 25.94 2015-01-14 20:34:29.000 014 33416.07 646.19 49996.10 25.94 2015-01-14 20:34:30.000 014 33416.01 646.16 49996.10 25.94 2015-01-14 20:34:31.000 014 33416.04 646.16 49996.10 25.94 2015-01-14 20:34:32.000 014 33416.03 646.12 49996.10 25.94 2015-01-14 20:34:33.000 014 33415.99 646.14 49996.10 25.94 2015-01-14 20:34:34.000 014 33415.97 646.20 49996.10 25.94 2015-01-14 20:34:35.000 014 33416.08 646.16 49996.10 25.94 2015-01-14 20:34:36.000 014 33416.05 646.20 49996.10 25.94 2015-01-14 20:34:37.000 014 33415.99 646.16 49996.10 25.94 2015-01-14 20:34:38.000 014 33416.03 646.19 49996.10 25.94 2015-01-14 20:34:39.000 014 33415.94 646.14 49996.10 25.94 2015-01-14 20:34:40.000 014 33416.04 646.16 49996.10 25.94 2015-01-14 20:34:41.000 014 33416.06 646.13 49996.10 25.94 2015-01-14 20:34:42.000 014 33415.96 646.16 49996.10 25.94 2015-01-14 20:34:43.000 014 33416.01 646.14 49996.10 25.94 2015-01-14 20:34:44.000 014 33415.94 646.18 49996.10 25.94 2015-01-14 20:34:45.000 014 33416.08 646.15 49996.10 25.94 2015-01-14 20:34:46.000 014 33416.01 646.16 49996.10 25.94 2015-01-14 20:34:47.000 014 33416.04 646.17 49996.10 25.94 2015-01-14 20:34:48.000 014 33416.06 646.17 49996.10 25.94 2015-01-14 20:34:49.000 014 33415.98 646.13 49996.10 25.94 2015-01-14 20:34:50.000 014 33415.98 646.20 49996.10 25.94 2015-01-14 20:34:51.000 014 33415.90 646.18 49996.10 25.94 2015-01-14 20:34:52.000 014 33416.02 646.12 49996.10 25.94 2015-01-14 20:34:53.000 014 33415.93 646.14 49996.10 25.94 2015-01-14 20:34:54.000 014 33415.97 646.10 49996.10 25.94 2015-01-14 20:34:55.000 014 33416.09 646.13 49996.10 25.94 2015-01-14 20:34:56.000 014 33416.00 646.12 49996.10 25.94 2015-01-14 20:34:57.000 014 33415.97 646.12 49996.10 25.94 2015-01-14 20:34:58.000 014 33416.03 646.16 49996.10 25.94 2015-01-14 20:34:59.000 014 33416.01 646.13 49996.10 25.94 2015-01-14 20:35:00.000 014 33416.03 646.11 49996.10 25.94 2015-01-14 20:35:00.000 014 33415.96 646.13 49996.10 25.94 2015-01-14 20:35:02.000 014 33415.96 646.14 49996.10 25.94 2015-01-14 20:35:03.000 014 33415.97 646.09 49996.10 25.94 2015-01-14 20:35:04.000 014 33416.03 646.12 49996.10 25.94 2015-01-14 20:35:05.000 014 33416.06 646.16 49996.10 25.94 2015-01-14 20:35:06.000 014 33416.06 646.16 49996.10 25.94 2015-01-14 20:35:07.000 014 33415.97 646.10 49996.10 25.94 2015-01-14 20:35:08.000 014 33416.09 646.15 49996.10 25.94 2015-01-14 20:35:09.000 014 33415.98 646.14 49996.10 25.94 2015-01-14 20:35:10.000 014 33416.03 646.08 49996.10 25.94 2015-01-14 20:35:11.000 014 33415.98 646.10 49996.10 25.94 2015-01-14 20:35:12.000 014 33415.98 646.10 49996.10 25.94 2015-01-14 20:35:13.000 014 33416.03 646.12 49996.10 25.94 2015-01-14 20:35:13.000 014 33416.16 646.14 49996.10 25.94 2015-01-14 20:35:15.000 014 33416.06 646.09 49996.10 25.94 2015-01-14 20:35:16.000 014 33415.97 646.07 49996.10 25.94 2015-01-14 20:35:17.000 014 33416.09 646.10 49996.10 25.94 2015-01-14 20:35:18.000 014 33416.04 646.07 49996.10 25.94 2015-01-14 20:35:19.000 014 33416.12 646.09 49996.10 25.94 2015-01-14 20:35:20.000 014 33416.06 646.08 49996.10 25.94 2015-01-14 20:35:21.000 014 33415.96 646.09 49996.10 25.94 2015-01-14 20:35:22.000 014 33416.08 646.06 49996.10 25.94 2015-01-14 20:35:23.000 014 33416.08 646.04 49996.10 25.94 2015-01-14 20:35:24.000 014 33416.06 646.07 49996.10 25.94 2015-01-14 20:35:25.000 014 33416.15 646.07 49996.10 25.94 2015-01-14 20:35:26.000 014 33415.99 646.05 49996.10 25.94 2015-01-14 20:35:27.000 014 33416.07 646.02 49996.10 25.94 2015-01-14 20:35:28.000 014 33416.09 646.04 49996.10 25.94 2015-01-14 20:35:29.000 014 33416.04 646.03 49996.10 25.94 2015-01-14 20:35:30.000 014 33416.08 646.04 49996.10 25.94 2015-01-14 20:35:31.000 014 33416.15 646.06 49996.10 25.94 2015-01-14 20:35:32.000 014 33416.03 646.06 49996.10 25.94 2015-01-14 20:35:33.000 014 33416.03 646.04 49996.10 25.94 2015-01-14 20:35:34.000 014 33416.07 646.09 49996.10 25.94 2015-01-14 20:35:35.000 014 33416.07 646.04 49996.10 25.94 2015-01-14 20:35:36.000 014 33416.03 646.09 49996.10 25.94 2015-01-14 20:35:37.000 014 33416.05 646.06 49996.10 25.94 2015-01-14 20:35:38.000 014 33416.12 646.08 49996.10 25.94 2015-01-14 20:35:39.000 014 33416.09 646.05 49996.10 25.94 2015-01-14 20:35:40.000 014 33416.12 646.04 49996.10 25.94 2015-01-14 20:35:41.000 014 33416.08 646.01 49996.10 25.94 2015-01-14 20:35:42.000 014 33416.05 646.08 49996.10 25.94 2015-01-14 20:35:43.000 014 33416.05 646.04 49996.10 25.94 2015-01-14 20:35:44.000 014 33416.06 646.02 49996.10 25.94 2015-01-14 20:35:45.000 014 33416.01 645.98 49996.10 25.94 2015-01-14 20:35:46.000 014 33416.10 646.02 49996.10 25.94 2015-01-14 20:35:47.000 014 33416.05 646.02 49996.10 25.94 2015-01-14 20:35:48.000 014 33416.03 646.03 49996.10 25.94 2015-01-14 20:35:49.000 014 33416.17 646.03 49996.10 25.94 2015-01-14 20:35:50.000 014 33416.03 646.01 49996.10 25.94 2015-01-14 20:35:51.000 014 33416.12 646.02 49996.10 25.94 2015-01-14 20:35:52.000 014 33416.05 646.06 49996.10 25.94 2015-01-14 20:35:53.000 014 33416.10 646.02 49996.10 25.94 2015-01-14 20:35:54.000 014 33416.19 646.02 49996.10 25.94 2015-01-14 20:35:54.000 014 33416.12 646.06 49996.10 25.94 2015-01-14 20:35:56.000 014 33416.09 646.02 49996.10 25.94 2015-01-14 20:35:57.000 014 33416.10 646.00 49996.10 25.94 2015-01-14 20:35:58.000 014 33416.14 646.04 49996.10 25.94 2015-01-14 20:35:59.000 014 33416.17 646.04 49996.10 25.94 2015-01-14 20:36:00.000 014 33416.27 646.03 49996.10 25.94 2015-01-14 20:36:01.000 014 33416.05 646.04 49996.10 25.94 2015-01-14 20:36:02.000 014 33416.17 646.02 49996.10 25.94 2015-01-14 20:36:03.000 014 33416.11 646.00 49996.10 25.94 2015-01-14 20:36:04.000 014 33416.12 646.04 49996.10 25.94 2015-01-14 20:36:05.000 014 33416.21 646.02 49996.10 25.94 2015-01-14 20:36:06.000 014 33416.11 646.05 49996.10 25.94 2015-01-14 20:36:07.000 014 33416.11 646.05 49996.10 25.94 2015-01-14 20:36:07.000 014 33416.14 646.02 49996.10 25.94 2015-01-14 20:36:09.000 014 33416.11 646.02 49996.10 25.94 2015-01-14 20:36:10.000 014 33416.09 646.00 49996.10 25.94 2015-01-14 20:36:11.000 014 33416.13 645.98 49996.10 25.94 2015-01-14 20:36:12.000 014 33416.16 646.02 49996.10 25.94 2015-01-14 20:36:13.000 014 33416.15 646.00 49996.10 25.94 2015-01-14 20:36:14.000 014 33416.18 646.04 49996.10 25.94 2015-01-14 20:36:15.000 014 33416.19 646.03 49996.10 25.94 2015-01-14 20:36:16.000 014 33416.21 646.04 49996.10 25.94 2015-01-14 20:36:17.000 014 33416.20 646.04 49996.10 25.94 2015-01-14 20:36:18.000 014 33416.17 646.02 49996.10 25.94 2015-01-14 20:36:19.000 014 33416.22 646.02 49996.10 25.94 2015-01-14 20:36:20.000 014 33416.33 646.04 49996.10 25.94 2015-01-14 20:36:21.000 014 33416.25 646.03 49996.10 25.94 2015-01-14 20:36:22.000 014 33416.26 645.97 49996.10 25.94 2015-01-14 20:36:23.000 014 33416.26 646.01 49996.10 25.94 2015-01-14 20:36:24.000 014 33416.15 646.02 49996.10 25.94 2015-01-14 20:36:25.000 014 33416.25 646.03 49996.10 25.94 2015-01-14 20:36:26.000 014 33416.28 646.03 49996.10 25.94 2015-01-14 20:36:27.000 014 33416.25 646.00 49996.10 25.94 2015-01-14 20:36:28.000 014 33416.16 646.02 49996.10 25.94 2015-01-14 20:36:29.000 014 33416.23 646.05 49996.10 25.94 2015-01-14 20:36:30.000 014 33416.31 646.03 49996.10 25.94 2015-01-14 20:36:31.000 014 33416.29 645.98 49996.10 25.94 2015-01-14 20:36:32.000 014 33416.14 646.00 49996.10 25.94 2015-01-14 20:36:33.000 014 33416.24 645.91 49996.10 25.94 2015-01-14 20:36:34.000 014 33416.25 646.03 49996.10 25.94 2015-01-14 20:36:35.000 014 33416.34 646.02 49996.10 25.94 2015-01-14 20:36:36.000 014 33416.27 645.99 49996.10 25.94 2015-01-14 20:36:37.000 014 33416.31 646.00 49996.10 25.94 2015-01-14 20:36:38.000 014 33416.30 646.01 49996.10 25.94 2015-01-14 20:36:39.000 014 33416.22 645.98 49996.10 25.94 2015-01-14 20:36:40.000 014 33416.24 646.04 49996.10 25.94 2015-01-14 20:36:41.000 014 33416.30 646.02 49996.10 25.94 2015-01-14 20:36:42.000 014 33416.27 645.97 49996.10 25.94 2015-01-14 20:36:43.000 014 33416.39 646.01 49996.10 25.94 2015-01-14 20:36:44.000 014 33416.33 645.98 49996.10 25.94 2015-01-14 20:36:45.000 014 33416.30 645.99 49996.10 25.94 2015-01-14 20:36:46.000 014 33416.35 645.97 49996.10 25.94 2015-01-14 20:36:47.000 014 33416.27 646.01 49996.10 25.94 2015-01-14 20:36:48.000 014 33416.34 645.98 49996.10 25.94 2015-01-14 20:36:48.000 014 33416.31 646.00 49996.10 25.94 2015-01-14 20:36:50.000 014 33416.32 646.00 49996.10 25.94 2015-01-14 20:36:51.000 014 33416.30 646.01 49996.10 25.94 2015-01-14 20:36:52.000 014 33416.34 645.99 49996.10 25.94 2015-01-14 20:36:53.000 014 33416.38 645.96 49996.10 25.94 2015-01-14 20:36:54.000 014 33416.33 645.98 49996.10 25.94 2015-01-14 20:36:55.000 014 33416.44 645.98 49996.10 25.94 2015-01-14 20:36:56.000 014 33416.28 646.00 49996.10 25.94 2015-01-14 20:36:57.000 014 33416.32 645.98 49996.10 25.94 2015-01-14 20:36:58.000 014 33416.39 645.95 49996.10 25.94 2015-01-14 20:36:59.000 014 33416.47 645.98 49996.10 25.94 2015-01-14 20:37:00.000 014 33416.43 645.98 49996.10 25.94 2015-01-14 20:37:01.000 014 33416.48 646.01 49996.10 25.94 2015-01-14 20:37:01.000 014 33416.30 645.94 49996.10 25.94 2015-01-14 20:37:03.000 014 33416.39 645.92 49996.10 25.94 2015-01-14 20:37:04.000 014 33416.44 645.92 49996.10 25.94 2015-01-14 20:37:05.000 014 33416.39 645.95 49996.10 25.94 2015-01-14 20:37:06.000 014 33416.41 645.96 49996.10 25.94 2015-01-14 20:37:07.000 014 33416.43 645.90 49996.10 25.94 2015-01-14 20:37:08.000 014 33416.47 645.90 49996.10 25.94 2015-01-14 20:37:09.000 014 33416.49 645.90 49996.10 25.94 2015-01-14 20:37:10.000 014 33416.40 645.97 49996.10 25.94 2015-01-14 20:37:11.000 014 33416.48 645.89 49996.10 25.94 2015-01-14 20:37:12.000 014 33416.38 645.94 49996.10 25.94 2015-01-14 20:37:13.000 014 33416.37 645.96 49996.10 25.94 2015-01-14 20:37:14.000 014 33416.39 645.93 49996.10 25.94 2015-01-14 20:37:15.000 014 33416.34 645.91 49996.10 25.94 2015-01-14 20:37:16.000 014 33416.37 645.92 49996.10 25.94 2015-01-14 20:37:17.000 014 33416.45 645.91 49996.10 25.94 2015-01-14 20:37:18.000 014 33416.46 645.96 49996.10 25.94 2015-01-14 20:37:19.000 014 33416.25 645.95 49996.10 25.94 2015-01-14 20:37:20.000 014 33416.31 645.93 49996.10 25.94 2015-01-14 20:37:21.000 014 33416.37 645.92 49996.10 25.94 2015-01-14 20:37:22.000 014 33416.25 645.93 49996.10 25.94 2015-01-14 20:37:23.000 014 33416.36 645.95 49996.10 25.94 2015-01-14 20:37:24.000 014 33416.24 645.95 49996.10 25.94 2015-01-14 20:37:25.000 014 33416.40 645.87 49996.10 25.94 2015-01-14 20:37:26.000 014 33416.33 645.90 49996.10 25.94 2015-01-14 20:37:27.000 014 33416.34 645.92 49996.10 25.94 2015-01-14 20:37:28.000 014 33416.30 645.95 49996.10 25.94 2015-01-14 20:37:29.000 014 33416.32 645.96 49996.10 25.94 2015-01-14 20:37:30.000 014 33416.21 645.91 49996.10 25.94 2015-01-14 20:37:31.000 014 33416.28 645.93 49996.10 25.94 2015-01-14 20:37:32.000 014 33416.18 645.92 49996.10 25.94 2015-01-14 20:37:33.000 014 33416.21 645.90 49996.10 25.94 2015-01-14 20:37:34.000 014 33416.33 645.86 49996.10 25.94 2015-01-14 20:37:35.000 014 33416.31 645.91 49996.10 25.94 2015-01-14 20:37:36.000 014 33416.24 645.84 49996.10 25.94 2015-01-14 20:37:37.000 014 33416.40 645.89 49996.10 25.94 2015-01-14 20:37:38.000 014 33416.28 645.87 49996.10 25.94 2015-01-14 20:37:39.000 014 33416.25 645.86 49996.10 25.94 2015-01-14 20:37:40.000 014 33416.33 645.89 49996.10 25.94 2015-01-14 20:37:41.000 014 33416.25 645.88 49996.10 25.94 2015-01-14 20:37:42.000 014 33416.43 645.87 49996.10 25.94 2015-01-14 20:37:42.000 014 33416.18 645.88 49996.10 25.94 2015-01-14 20:37:44.000 014 33416.39 645.85 49996.10 25.94 2015-01-14 20:37:45.000 014 33416.34 645.82 49996.10 25.94 2015-01-14 20:37:46.000 014 33416.28 645.86 49996.10 25.94 2015-01-14 20:37:47.000 014 33416.32 645.82 49996.10 25.94 2015-01-14 20:37:48.000 014 33416.40 645.85 49996.10 25.94 2015-01-14 20:37:49.000 014 33416.27 645.84 49996.10 25.94 2015-01-14 20:37:50.000 014 33416.37 645.85 49996.10 25.94 2015-01-14 20:37:51.000 014 33416.24 645.84 49996.10 25.94 2015-01-14 20:37:52.000 014 33416.36 645.82 49996.10 25.94 2015-01-14 20:37:53.000 014 33416.29 645.84 49996.10 25.94 2015-01-14 20:37:54.000 014 33416.31 645.78 49996.10 25.94 2015-01-14 20:37:55.000 014 33416.32 645.84 49996.10 25.94 2015-01-14 20:37:55.000 014 33416.37 645.80 49996.10 25.94 2015-01-14 20:37:57.000 014 33416.32 645.80 49996.10 25.94 2015-01-14 20:37:58.000 014 33416.34 645.80 49996.10 25.94 2015-01-14 20:37:59.000 014 33416.29 645.83 49996.10 25.94 2015-01-14 20:38:00.000 014 33416.28 645.80 49996.10 25.94 2015-01-14 20:38:01.000 014 33416.27 645.79 49996.10 25.94 2015-01-14 20:38:02.000 014 33416.41 645.82 49996.10 25.94 2015-01-14 20:38:03.000 014 33416.32 645.77 49996.10 25.94 2015-01-14 20:38:04.000 014 33416.41 645.75 49996.10 25.94 2015-01-14 20:38:05.000 014 33416.27 645.80 49996.10 25.94 2015-01-14 20:38:06.000 014 33416.35 645.78 49996.10 25.94 2015-01-14 20:38:07.000 014 33416.34 645.76 49996.10 25.94 2015-01-14 20:38:08.000 014 33416.25 645.76 49996.10 25.94 2015-01-14 20:38:09.000 014 33416.27 645.75 49996.10 25.94 2015-01-14 20:38:10.000 014 33416.39 645.77 49996.10 25.94 2015-01-14 20:38:11.000 014 33416.28 645.79 49996.10 25.94 2015-01-14 20:38:12.000 014 33416.29 645.75 49996.10 25.94 2015-01-14 20:38:13.000 014 33416.39 645.74 49996.10 25.94 2015-01-14 20:38:14.000 014 33416.34 645.80 49996.10 25.94 2015-01-14 20:38:15.000 014 33416.30 645.80 49996.10 25.94 2015-01-14 20:38:16.000 014 33416.30 645.76 49996.10 25.94 2015-01-14 20:38:17.000 014 33416.28 645.77 49996.10 25.94 2015-01-14 20:38:18.000 014 33416.35 645.77 49996.10 25.94 2015-01-14 20:38:19.000 014 33416.28 645.72 49996.10 25.94 2015-01-14 20:38:20.000 014 33416.27 645.76 49996.10 25.94 2015-01-14 20:38:21.000 014 33416.25 645.75 49996.10 25.94 2015-01-14 20:38:22.000 014 33416.26 645.75 49996.10 25.94 2015-01-14 20:38:23.000 014 33416.28 645.77 49996.10 25.94 2015-01-14 20:38:24.000 014 33416.23 645.72 49996.10 25.94 2015-01-14 20:38:25.000 014 33416.27 645.73 49996.10 25.94 2015-01-14 20:38:26.000 014 33416.26 645.75 49996.10 25.94 2015-01-14 20:38:27.000 014 33416.30 645.73 49996.10 25.94 2015-01-14 20:38:28.000 014 33416.35 645.74 49996.10 25.94 2015-01-14 20:38:29.000 014 33416.22 645.69 49996.10 25.94 2015-01-14 20:38:30.000 014 33416.33 645.70 49996.10 25.94 2015-01-14 20:38:31.000 014 33416.23 645.70 49996.10 25.94 2015-01-14 20:38:32.000 014 33416.13 645.74 49996.10 25.94 2015-01-14 20:38:33.000 014 33416.16 645.72 49996.10 25.94 2015-01-14 20:38:34.000 014 33416.32 645.67 49996.10 25.94 2015-01-14 20:38:35.000 014 33416.16 645.74 49996.10 25.94 2015-01-14 20:38:36.000 014 33416.18 645.74 49996.10 25.94 2015-01-14 20:38:36.000 014 33416.28 645.73 49996.10 25.94 2015-01-14 20:38:38.000 014 33416.20 645.74 49996.10 25.94 2015-01-14 20:38:39.000 014 33416.19 645.74 49996.10 25.94 2015-01-14 20:38:40.000 014 33416.18 645.70 49996.10 25.94 2015-01-14 20:38:41.000 014 33416.16 645.70 49996.10 25.94 2015-01-14 20:38:42.000 014 33416.20 645.74 49996.10 25.94 2015-01-14 20:38:43.000 014 33416.10 645.70 49996.10 25.94 2015-01-14 20:38:44.000 014 33416.13 645.70 49996.10 25.94 2015-01-14 20:38:45.000 014 33416.15 645.69 49996.10 25.94 2015-01-14 20:38:46.000 014 33416.16 645.73 49996.10 25.94 2015-01-14 20:38:47.000 014 33416.09 645.71 49996.10 25.94 2015-01-14 20:38:48.000 014 33416.18 645.72 49996.10 25.94 2015-01-14 20:38:49.000 014 33416.16 645.71 49996.10 25.94 2015-01-14 20:38:49.000 014 33416.18 645.67 49996.10 25.94 2015-01-14 20:38:51.000 014 33416.11 645.69 49996.10 25.94 2015-01-14 20:38:52.000 014 33416.19 645.67 49996.10 25.94 2015-01-14 20:38:53.000 014 33416.20 645.65 49996.10 25.94 2015-01-14 20:38:54.000 014 33416.24 645.67 49996.10 25.94 2015-01-14 20:38:55.000 014 33416.13 645.67 49996.10 25.94 2015-01-14 20:38:56.000 014 33416.19 645.68 49996.10 25.94 2015-01-14 20:38:57.000 014 33416.18 645.64 49996.10 25.94 2015-01-14 20:38:58.000 014 33416.24 645.63 49996.10 25.94 2015-01-14 20:38:59.000 014 33416.25 645.61 49996.10 25.94 2015-01-14 20:39:00.000 014 33416.15 645.64 49996.10 25.94 2015-01-14 20:39:01.000 014 33416.32 645.67 49996.10 25.94 2015-01-14 20:39:02.000 014 33416.25 645.71 49996.10 25.94 2015-01-14 20:39:03.000 014 33416.24 645.68 49996.10 25.94 2015-01-14 20:39:04.000 014 33416.29 645.63 49996.10 25.94 2015-01-14 20:39:05.000 014 33416.20 645.59 49996.10 25.94 2015-01-14 20:39:06.000 014 33416.19 645.61 49996.10 25.94 2015-01-14 20:39:07.000 014 33416.34 645.64 49996.10 25.94 2015-01-14 20:39:08.000 014 33416.29 645.61 49996.10 25.94 2015-01-14 20:39:09.000 014 33416.28 645.64 49996.10 25.94 2015-01-14 20:39:10.000 014 33416.31 645.62 49996.10 25.94 2015-01-14 20:39:11.000 014 33416.25 645.60 49996.10 25.94 2015-01-14 20:39:12.000 014 33416.21 645.61 49996.10 25.94 2015-01-14 20:39:13.000 014 33416.30 645.64 49996.10 25.94 2015-01-14 20:39:14.000 014 33416.37 645.58 49996.10 25.94 2015-01-14 20:39:15.000 014 33416.24 645.58 49996.10 25.94 2015-01-14 20:39:16.000 014 33416.31 645.63 49996.10 25.94 2015-01-14 20:39:17.000 014 33416.23 645.61 49996.10 25.94 2015-01-14 20:39:18.000 014 33416.27 645.58 49996.10 25.94 2015-01-14 20:39:19.000 014 33416.25 645.62 49996.10 25.94 2015-01-14 20:39:20.000 014 33416.31 645.63 49996.10 25.94 2015-01-14 20:39:21.000 014 33416.22 645.58 49996.10 25.94 2015-01-14 20:39:22.000 014 33416.23 645.63 49996.10 25.94 2015-01-14 20:39:23.000 014 33416.29 645.62 49996.10 25.94 2015-01-14 20:39:24.000 014 33416.29 645.68 49996.10 25.94 2015-01-14 20:39:25.000 014 33416.14 645.61 49996.10 25.94 2015-01-14 20:39:26.000 014 33416.24 645.62 49996.10 25.94 2015-01-14 20:39:27.000 014 33416.19 645.64 49996.10 25.94 2015-01-14 20:39:28.000 014 33416.24 645.63 49996.10 25.94 2015-01-14 20:39:29.000 014 33416.21 645.64 49996.10 25.94 2015-01-14 20:39:30.000 014 33416.27 645.61 49996.10 25.94 2015-01-14 20:39:30.000 014 33416.18 645.63 49996.10 25.94 2015-01-14 20:39:32.000 014 33416.24 645.63 49996.10 25.94 2015-01-14 20:39:33.000 014 33416.20 645.63 49996.10 25.94 2015-01-14 20:39:34.000 014 33416.23 645.63 49996.10 25.94 2015-01-14 20:39:35.000 014 33416.27 645.64 49996.10 25.94 2015-01-14 20:39:36.000 014 33416.24 645.63 49996.10 25.94 2015-01-14 20:39:37.000 014 33416.16 645.63 49996.10 25.94 2015-01-14 20:39:38.000 014 33416.26 645.66 49996.10 25.94 2015-01-14 20:39:39.000 014 33416.20 645.61 49996.10 25.94 2015-01-14 20:39:40.000 014 33416.25 645.61 49996.10 25.94 2015-01-14 20:39:41.000 014 33416.10 645.65 49996.10 25.94 2015-01-14 20:39:42.000 014 33416.22 645.65 49996.10 25.94 2015-01-14 20:39:43.000 014 33416.22 645.62 49996.10 25.94 2015-01-14 20:39:43.000 014 33416.17 645.63 49996.10 25.94 2015-01-14 20:39:45.000 014 33416.11 645.62 49996.10 25.94 2015-01-14 20:39:46.000 014 33416.21 645.59 49996.10 25.94 2015-01-14 20:39:47.000 014 33416.26 645.67 49996.10 25.94 2015-01-14 20:39:48.000 014 33416.13 645.62 49996.10 25.94 2015-01-14 20:39:49.000 014 33416.17 645.62 49996.10 25.94 2015-01-14 20:39:50.000 014 33416.27 645.64 49996.10 25.94 2015-01-14 20:39:51.000 014 33416.25 645.61 49996.10 25.94 2015-01-14 20:39:52.000 014 33416.27 645.67 49996.10 25.94 2015-01-14 20:39:53.000 014 33416.24 645.65 49996.10 25.94 2015-01-14 20:39:54.000 014 33416.31 645.62 49996.10 25.94 2015-01-14 20:39:55.000 014 33416.36 645.65 49996.10 25.94 2015-01-14 20:39:56.000 014 33416.28 645.57 49996.10 25.94 2015-01-14 20:39:57.000 014 33416.27 645.58 49996.10 25.94 2015-01-14 20:39:58.000 014 33416.30 645.63 49996.10 25.94 2015-01-14 20:39:59.000 014 33416.27 645.58 49996.10 25.94 2015-01-14 20:40:00.000 014 33416.27 645.60 49996.10 25.94 2015-01-14 20:40:01.000 014 33416.44 645.59 49996.10 25.94 2015-01-14 20:40:02.000 014 33416.43 645.60 49996.10 25.94 2015-01-14 20:40:03.000 014 33416.32 645.60 49996.10 25.94 2015-01-14 20:40:04.000 014 33416.33 645.59 49996.10 25.94 2015-01-14 20:40:05.000 014 33416.28 645.55 49996.10 25.94 2015-01-14 20:40:06.000 014 33416.32 645.57 49996.10 25.94 2015-01-14 20:40:07.000 014 33416.27 645.53 49996.10 25.94 2015-01-14 20:40:08.000 014 33416.42 645.59 49996.10 25.94 2015-01-14 20:40:09.000 014 33416.31 645.55 49996.10 25.94 2015-01-14 20:40:10.000 014 33416.42 645.55 49996.10 25.94 2015-01-14 20:40:11.000 014 33416.46 645.50 49996.10 25.94 2015-01-14 20:40:12.000 014 33416.46 645.54 49996.10 25.94 2015-01-14 20:40:13.000 014 33416.32 645.56 49996.10 25.94 2015-01-14 20:40:14.000 014 33416.45 645.51 49996.10 25.94 2015-01-14 20:40:15.000 014 33416.41 645.53 49996.10 25.94 2015-01-14 20:40:16.000 014 33416.42 645.55 49996.10 25.94 2015-01-14 20:40:17.000 014 33416.36 645.52 49996.10 25.94 2015-01-14 20:40:18.000 014 33416.40 645.54 49996.10 25.94 2015-01-14 20:40:19.000 014 33416.43 645.52 49996.10 25.94 2015-01-14 20:40:20.000 014 33416.51 645.54 49996.10 25.94 2015-01-14 20:40:21.000 014 33416.37 645.50 49996.10 25.94 2015-01-14 20:40:22.000 014 33416.46 645.54 49996.10 25.94 2015-01-14 20:40:23.000 014 33416.38 645.50 49996.10 25.94 2015-01-14 20:40:24.000 014 33416.44 645.54 49996.10 25.94 2015-01-14 20:40:24.000 014 33416.37 645.53 49996.10 25.94 2015-01-14 20:40:26.000 014 33416.50 645.52 49996.10 25.94 2015-01-14 20:40:27.000 014 33416.51 645.51 49996.10 25.94 2015-01-14 20:40:28.000 014 33416.40 645.49 49996.10 25.94 2015-01-14 20:40:29.000 014 33416.39 645.52 49996.10 25.94 2015-01-14 20:40:30.000 014 33416.40 645.48 49996.10 25.94 2015-01-14 20:40:31.000 014 33416.40 645.51 49996.10 25.94 2015-01-14 20:40:32.000 014 33416.44 645.47 49996.10 25.94 2015-01-14 20:40:33.000 014 33416.39 645.48 49996.10 25.94 2015-01-14 20:40:34.000 014 33416.44 645.50 49996.10 25.94 2015-01-14 20:40:35.000 014 33416.52 645.52 49996.10 25.94 2015-01-14 20:40:36.000 014 33416.44 645.50 49996.10 25.94 2015-01-14 20:40:37.000 014 33416.43 645.51 49996.10 25.94 2015-01-14 20:40:37.000 014 33416.49 645.52 49996.10 25.94 2015-01-14 20:40:39.000 014 33416.46 645.51 49996.10 25.94 2015-01-14 20:40:40.000 014 33416.53 645.51 49996.10 25.94 2015-01-14 20:40:41.000 014 33416.50 645.48 49996.10 25.94 2015-01-14 20:40:42.000 014 33416.49 645.47 49996.10 25.94 2015-01-14 20:40:43.000 014 33416.49 645.47 49996.10 25.94 2015-01-14 20:40:44.000 014 33416.47 645.49 49996.10 25.94 2015-01-14 20:40:45.000 014 33416.44 645.50 49996.10 25.94 2015-01-14 20:40:46.000 014 33416.47 645.46 49996.10 25.94 2015-01-14 20:40:47.000 014 33416.55 645.43 49996.10 25.94 2015-01-14 20:40:48.000 014 33416.42 645.45 49996.10 25.94 2015-01-14 20:40:49.000 014 33416.52 645.44 49996.10 25.94 2015-01-14 20:40:50.000 014 33416.50 645.46 49996.10 25.94 2015-01-14 20:40:51.000 014 33416.54 645.47 49996.10 25.94 2015-01-14 20:40:52.000 014 33416.53 645.44 49996.10 25.94 2015-01-14 20:40:53.000 014 33416.49 645.40 49996.10 25.94 2015-01-14 20:40:54.000 014 33416.53 645.44 49996.10 25.94 2015-01-14 20:40:55.000 014 33416.47 645.46 49996.10 25.94 2015-01-14 20:40:56.000 014 33416.56 645.46 49996.10 25.94 2015-01-14 20:40:57.000 014 33416.47 645.41 49996.10 25.94 2015-01-14 20:40:58.000 014 33416.47 645.43 49996.10 25.94 2015-01-14 20:40:59.000 014 33416.50 645.43 49996.10 25.94 2015-01-14 20:41:00.000 014 33416.52 645.45 49996.10 25.94 2015-01-14 20:41:01.000 014 33416.50 645.40 49996.10 25.94 2015-01-14 20:41:02.000 014 33416.48 645.41 49996.10 25.94 2015-01-14 20:41:03.000 014 33416.52 645.42 49996.10 25.94 2015-01-14 20:41:04.000 014 33416.55 645.39 49996.10 25.94 2015-01-14 20:41:05.000 014 33416.50 645.40 49996.10 25.94 2015-01-14 20:41:06.000 014 33416.57 645.43 49996.10 25.94 2015-01-14 20:41:07.000 014 33416.60 645.40 49996.10 25.94 2015-01-14 20:41:08.000 014 33416.55 645.38 49996.10 25.94 2015-01-14 20:41:09.000 014 33416.47 645.40 49996.10 25.94 2015-01-14 20:41:10.000 014 33416.55 645.40 49996.10 25.94 2015-01-14 20:41:11.000 014 33416.52 645.37 49996.10 25.94 2015-01-14 20:41:12.000 014 33416.44 645.41 49996.10 25.94 2015-01-14 20:41:13.000 014 33416.56 645.37 49996.10 25.94 2015-01-14 20:41:14.000 014 33416.46 645.39 49996.10 25.94 2015-01-14 20:41:15.000 014 33416.45 645.38 49996.10 25.94 2015-01-14 20:41:16.000 014 33416.56 645.36 49996.10 25.94 2015-01-14 20:41:17.000 014 33416.44 645.36 49996.10 25.94 2015-01-14 20:41:18.000 014 33416.49 645.38 49996.10 25.94 2015-01-14 20:41:18.000 014 33416.53 645.33 49996.10 25.94 2015-01-14 20:41:20.000 014 33416.55 645.36 49996.10 25.94 2015-01-14 20:41:21.000 014 33416.54 645.36 49996.10 25.94 2015-01-14 20:41:22.000 014 33416.52 645.35 49996.10 25.94 2015-01-14 20:41:23.000 014 33416.52 645.38 49996.10 25.94 2015-01-14 20:41:24.000 014 33416.36 645.37 49996.10 25.94 2015-01-14 20:41:25.000 014 33416.44 645.36 49996.10 25.94 2015-01-14 20:41:26.000 014 33416.49 645.29 49996.10 25.94 2015-01-14 20:41:27.000 014 33416.52 645.32 49996.10 25.95 2015-01-14 20:41:28.000 014 33416.52 645.36 49996.10 25.95 2015-01-14 20:41:29.000 014 33416.46 645.34 49996.10 25.94 2015-01-14 20:41:30.000 014 33416.42 645.37 49996.10 25.94 2015-01-14 20:41:31.000 014 33416.49 645.37 49996.10 25.94 2015-01-14 20:41:31.000 014 33416.56 645.35 49996.10 25.94 2015-01-14 20:41:33.000 014 33416.47 645.35 49996.10 25.94 2015-01-14 20:41:34.000 014 33416.58 645.37 49996.10 25.94 2015-01-14 20:41:35.000 014 33416.52 645.41 49996.10 25.94 2015-01-14 20:41:36.000 014 33416.55 645.35 49996.10 25.94 2015-01-14 20:41:37.000 014 33416.61 645.39 49996.10 25.95 2015-01-14 20:41:38.000 014 33416.52 645.37 49996.10 25.94 2015-01-14 20:41:39.000 014 33416.50 645.37 49996.10 25.95 2015-01-14 20:41:40.000 014 33416.52 645.36 49996.10 25.94 2015-01-14 20:41:41.000 014 33416.50 645.35 49996.10 25.95 2015-01-14 20:41:42.000 014 33416.57 645.34 49996.10 25.95 2015-01-14 20:41:43.000 014 33416.54 645.33 49996.10 25.95 2015-01-14 20:41:44.000 014 33416.55 645.35 49996.10 25.95 2015-01-14 20:41:45.000 014 33416.56 645.33 49996.10 25.95 2015-01-14 20:41:46.000 014 33416.50 645.33 49996.10 25.95 2015-01-14 20:41:47.000 014 33416.57 645.36 49996.10 25.95 2015-01-14 20:41:48.000 014 33416.55 645.30 49996.10 25.95 2015-01-14 20:41:49.000 014 33416.55 645.31 49996.10 25.95 2015-01-14 20:41:50.000 014 33416.52 645.31 49996.10 25.95 2015-01-14 20:41:51.000 014 33416.54 645.28 49996.10 25.95 2015-01-14 20:41:52.000 014 33416.62 645.33 49996.10 25.95 2015-01-14 20:41:53.000 014 33416.55 645.26 49996.10 25.95 2015-01-14 20:41:54.000 014 33416.52 645.29 49996.10 25.95 2015-01-14 20:41:55.000 014 33416.59 645.29 49996.10 25.94 2015-01-14 20:41:56.000 014 33416.71 645.31 49996.10 25.95 2015-01-14 20:41:57.000 014 33416.56 645.27 49996.10 25.95 2015-01-14 20:41:58.000 014 33416.57 645.33 49996.10 25.95 2015-01-14 20:41:59.000 014 33416.68 645.32 49996.10 25.95 2015-01-14 20:42:00.000 014 33416.64 645.24 49996.10 25.94 2015-01-14 20:42:01.000 014 33416.59 645.31 49996.10 25.95 2015-01-14 20:42:02.000 014 33416.61 645.27 49996.10 25.94 2015-01-14 20:42:03.000 014 33416.56 645.29 49996.10 25.95 2015-01-14 20:42:04.000 014 33416.64 645.27 49996.10 25.94 2015-01-14 20:42:05.000 014 33416.58 645.27 49996.10 25.95 2015-01-14 20:42:06.000 014 33416.60 645.29 49996.10 25.94 2015-01-14 20:42:07.000 014 33416.54 645.24 49996.10 25.95 2015-01-14 20:42:08.000 014 33416.56 645.31 49996.10 25.95 2015-01-14 20:42:09.000 014 33416.53 645.30 49996.10 25.95 2015-01-14 20:42:10.000 014 33416.57 645.26 49996.10 25.95 2015-01-14 20:42:11.000 014 33416.56 645.23 49996.10 25.95 2015-01-14 20:42:12.000 014 33416.57 645.29 49996.10 25.95 2015-01-14 20:42:12.000 014 33416.69 645.26 49996.10 25.95 2015-01-14 20:42:14.000 014 33416.56 645.27 49996.10 25.95 2015-01-14 20:42:15.000 014 33416.58 645.27 49996.10 25.94 2015-01-14 20:42:16.000 014 33416.55 645.26 49996.10 25.95 2015-01-14 20:42:17.000 014 33416.58 645.28 49996.10 25.95 2015-01-14 20:42:18.000 014 33416.48 645.26 49996.10 25.95 2015-01-14 20:42:19.000 014 33416.61 645.27 49996.10 25.95 2015-01-14 20:42:20.000 014 33416.50 645.27 49996.10 25.95 2015-01-14 20:42:21.000 014 33416.56 645.26 49996.10 25.95 2015-01-14 20:42:22.000 014 33416.55 645.26 49996.10 25.95 2015-01-14 20:42:23.000 014 33416.62 645.25 49996.10 25.95 2015-01-14 20:42:24.000 014 33416.59 645.23 49996.10 25.95 2015-01-14 20:42:25.000 014 33416.58 645.30 49996.10 25.95 2015-01-14 20:42:25.000 014 33416.58 645.21 49996.10 25.95 2015-01-14 20:42:27.000 014 33416.52 645.22 49996.10 25.95 2015-01-14 20:42:28.000 014 33416.50 645.26 49996.10 25.95 2015-01-14 20:42:29.000 014 33416.52 645.28 49996.10 25.95 2015-01-14 20:42:30.000 014 33416.55 645.27 49996.10 25.95 2015-01-14 20:42:31.000 014 33416.61 645.26 49996.10 25.95 2015-01-14 20:42:32.000 014 33416.47 645.27 49996.10 25.95 2015-01-14 20:42:33.000 014 33416.43 645.24 49996.10 25.95 2015-01-14 20:42:34.000 014 33416.49 645.24 49996.10 25.95 2015-01-14 20:42:35.000 014 33416.54 645.24 49996.10 25.95 2015-01-14 20:42:36.000 014 33416.43 645.27 49996.10 25.95 2015-01-14 20:42:37.000 014 33416.44 645.30 49996.10 25.95 2015-01-14 20:42:38.000 014 33416.56 645.25 49996.10 25.95 2015-01-14 20:42:39.000 014 33416.43 645.24 49996.10 25.95 2015-01-14 20:42:40.000 014 33416.53 645.23 49996.10 25.95 2015-01-14 20:42:41.000 014 33416.54 645.28 49996.10 25.95 2015-01-14 20:42:42.000 014 33416.46 645.23 49996.10 25.95 2015-01-14 20:42:43.000 014 33416.58 645.25 49996.10 25.95 2015-01-14 20:42:44.000 014 33416.65 645.22 49996.10 25.95 2015-01-14 20:42:45.000 014 33416.47 645.22 49996.10 25.95 2015-01-14 20:42:46.000 014 33416.54 645.26 49996.10 25.95 2015-01-14 20:42:47.000 014 33416.56 645.24 49996.10 25.95 2015-01-14 20:42:48.000 014 33416.46 645.27 49996.10 25.95 2015-01-14 20:42:49.000 014 33416.50 645.22 49996.10 25.95 2015-01-14 20:42:50.000 014 33416.62 645.26 49996.10 25.95 2015-01-14 20:42:51.000 014 33416.55 645.24 49996.10 25.95 2015-01-14 20:42:52.000 014 33416.52 645.24 49996.10 25.95 2015-01-14 20:42:53.000 014 33416.58 645.23 49996.10 25.95 2015-01-14 20:42:54.000 014 33416.57 645.24 49996.10 25.95 2015-01-14 20:42:55.000 014 33416.66 645.24 49996.10 25.95 2015-01-14 20:42:56.000 014 33416.56 645.27 49996.10 25.95 2015-01-14 20:42:57.000 014 33416.53 645.21 49996.10 25.95 2015-01-14 20:42:58.000 014 33416.57 645.25 49996.10 25.95 2015-01-14 20:42:59.000 014 33416.58 645.26 49996.10 25.95 2015-01-14 20:43:00.000 014 33416.55 645.24 49996.10 25.95 2015-01-14 20:43:01.000 014 33416.58 645.24 49996.10 25.95 2015-01-14 20:43:02.000 014 33416.59 645.22 49996.10 25.95 2015-01-14 20:43:03.000 014 33416.56 645.20 49996.10 25.95 2015-01-14 20:43:04.000 014 33416.61 645.20 49996.10 25.95 2015-01-14 20:43:05.000 014 33416.57 645.26 49996.10 25.95 2015-01-14 20:43:06.000 014 33416.51 645.24 49996.10 25.95 2015-01-14 20:43:06.000 014 33416.50 645.22 49996.10 25.95 2015-01-14 20:43:08.000 014 33416.58 645.25 49996.10 25.95 2015-01-14 20:43:09.000 014 33416.58 645.22 49996.10 25.95 2015-01-14 20:43:10.000 014 33416.57 645.22 49996.10 25.95 2015-01-14 20:43:11.000 014 33416.52 645.23 49996.10 25.95 2015-01-14 20:43:12.000 014 33416.58 645.23 49996.10 25.95 2015-01-14 20:43:13.000 014 33416.59 645.19 49996.10 25.95 2015-01-14 20:43:14.000 014 33416.58 645.22 49996.10 25.95 2015-01-14 20:43:15.000 014 33416.56 645.21 49996.10 25.95 2015-01-14 20:43:16.000 014 33416.56 645.17 49996.10 25.95 2015-01-14 20:43:17.000 014 33416.67 645.20 49996.10 25.95 2015-01-14 20:43:18.000 014 33416.61 645.25 49996.10 25.95 2015-01-14 20:43:19.000 014 33416.59 645.21 49996.10 25.95 2015-01-14 20:43:19.000 014 33416.63 645.21 49996.10 25.95 2015-01-14 20:43:21.000 014 33416.56 645.20 49996.10 25.95 2015-01-14 20:43:22.000 014 33416.58 645.24 49996.10 25.95 2015-01-14 20:43:23.000 014 33416.49 645.20 49996.10 25.95 2015-01-14 20:43:24.000 014 33416.62 645.14 49996.10 25.95 2015-01-14 20:43:25.000 014 33416.50 645.26 49996.10 25.95 2015-01-14 20:43:26.000 014 33416.62 645.24 49996.10 25.95 2015-01-14 20:43:27.000 014 33416.54 645.19 49996.10 25.95 2015-01-14 20:43:28.000 014 33416.64 645.21 49996.10 25.95 2015-01-14 20:43:29.000 014 33416.58 645.18 49996.10 25.95 2015-01-14 20:43:30.000 014 33416.61 645.19 49996.10 25.95 2015-01-14 20:43:31.000 014 33416.56 645.24 49996.10 25.95 2015-01-14 20:43:32.000 014 33416.62 645.22 49996.10 25.95 2015-01-14 20:43:33.000 014 33416.56 645.17 49996.10 25.95 2015-01-14 20:43:34.000 014 33416.55 645.18 49996.10 25.95 2015-01-14 20:43:35.000 014 33416.60 645.19 49996.10 25.95 2015-01-14 20:43:36.000 014 33416.60 645.20 49996.10 25.95 2015-01-14 20:43:37.000 014 33416.62 645.20 49996.10 25.95 2015-01-14 20:43:38.000 014 33416.64 645.21 49996.10 25.95 2015-01-14 20:43:39.000 014 33416.61 645.21 49996.10 25.95 2015-01-14 20:43:40.000 014 33416.60 645.16 49996.10 25.95 2015-01-14 20:43:41.000 014 33416.55 645.15 49996.10 25.95 2015-01-14 20:43:42.000 014 33416.52 645.15 49996.10 25.95 2015-01-14 20:43:43.000 014 33416.49 645.15 49996.10 25.95 2015-01-14 20:43:44.000 014 33416.61 645.16 49996.10 25.95 2015-01-14 20:43:45.000 014 33416.56 645.16 49996.10 25.95 2015-01-14 20:43:46.000 014 33416.59 645.14 49996.10 25.95 2015-01-14 20:43:47.000 014 33416.62 645.19 49996.10 25.95 2015-01-14 20:43:48.000 014 33416.61 645.16 49996.10 25.95 2015-01-14 20:43:49.000 014 33416.53 645.15 49996.10 25.95 2015-01-14 20:43:50.000 014 33416.56 645.13 49996.10 25.95 2015-01-14 20:43:51.000 014 33416.57 645.12 49996.10 25.95 2015-01-14 20:43:52.000 014 33416.53 645.15 49996.10 25.95 2015-01-14 20:43:53.000 014 33416.59 645.10 49996.10 25.95 2015-01-14 20:43:54.000 014 33416.59 645.11 49996.10 25.95 2015-01-14 20:43:55.000 014 33416.61 645.10 49996.10 25.95 2015-01-14 20:43:56.000 014 33416.68 645.12 49996.10 25.95 2015-01-14 20:43:57.000 014 33416.62 645.06 49996.10 25.95 2015-01-14 20:43:58.000 014 33416.63 645.13 49996.10 25.95 2015-01-14 20:43:59.000 014 33416.71 645.08 49996.10 25.95 2015-01-14 20:44:00.000 014 33416.65 645.12 49996.10 25.95 2015-01-14 20:44:00.000 014 33416.64 645.09 49996.10 25.95 2015-01-14 20:44:02.000 014 33416.67 645.09 49996.10 25.95 2015-01-14 20:44:03.000 014 33416.63 645.05 49996.10 25.95 2015-01-14 20:44:04.000 014 33416.65 645.05 49996.10 25.95 2015-01-14 20:44:05.000 014 33416.69 645.04 49996.10 25.95 2015-01-14 20:44:06.000 014 33416.61 645.05 49996.10 25.95 2015-01-14 20:44:07.000 014 33416.62 645.06 49996.10 25.95 2015-01-14 20:44:08.000 014 33416.65 645.07 49996.10 25.95 2015-01-14 20:44:09.000 014 33416.68 645.03 49996.10 25.95 2015-01-14 20:44:10.000 014 33416.68 645.04 49996.10 25.95 2015-01-14 20:44:11.000 014 33416.67 645.04 49996.10 25.95 2015-01-14 20:44:12.000 014 33416.56 645.04 49996.10 25.95 2015-01-14 20:44:13.000 014 33416.62 645.01 49996.10 25.95 2015-01-14 20:44:13.000 014 33416.66 645.02 49996.10 25.95 2015-01-14 20:44:15.000 014 33416.58 645.01 49996.10 25.95 2015-01-14 20:44:16.000 014 33416.64 645.04 49996.10 25.95 2015-01-14 20:44:17.000 014 33416.63 645.04 49996.10 25.95 2015-01-14 20:44:18.000 014 33416.50 644.99 49996.10 25.95 2015-01-14 20:44:19.000 014 33416.65 645.04 49996.10 25.95 2015-01-14 20:44:20.000 014 33416.61 645.03 49996.10 25.95 2015-01-14 20:44:21.000 014 33416.56 645.01 49996.10 25.95 2015-01-14 20:44:22.000 014 33416.50 645.00 49996.10 25.95 2015-01-14 20:44:23.000 014 33416.55 645.07 49996.10 25.95 2015-01-14 20:44:24.000 014 33416.55 645.00 49996.10 25.95 2015-01-14 20:44:25.000 014 33416.54 645.00 49996.10 25.95 2015-01-14 20:44:26.000 014 33416.56 645.03 49996.10 25.95 2015-01-14 20:44:27.000 014 33416.47 645.05 49996.10 25.95 2015-01-14 20:44:28.000 014 33416.55 645.04 49996.10 25.95 2015-01-14 20:44:29.000 014 33416.47 645.01 49996.10 25.95 2015-01-14 20:44:30.000 014 33416.46 645.03 49996.10 25.95 2015-01-14 20:44:31.000 014 33416.43 644.97 49996.10 25.95 2015-01-14 20:44:32.000 014 33416.50 645.02 49996.10 25.95 2015-01-14 20:44:33.000 014 33416.44 645.01 49996.10 25.95 2015-01-14 20:44:34.000 014 33416.42 644.99 49996.10 25.95 2015-01-14 20:44:35.000 014 33416.46 645.01 49996.10 25.95 2015-01-14 20:44:36.000 014 33416.41 645.01 49996.10 25.95 2015-01-14 20:44:37.000 014 33416.43 645.00 49996.10 25.95 2015-01-14 20:44:38.000 014 33416.52 645.00 49996.10 25.95 2015-01-14 20:44:39.000 014 33416.39 644.99 49996.10 25.95 2015-01-14 20:44:40.000 014 33416.38 644.98 49996.10 25.95 2015-01-14 20:44:41.000 014 33416.36 645.00 49996.10 25.95 2015-01-14 20:44:42.000 014 33416.29 644.98 49996.10 25.95 2015-01-14 20:44:43.000 014 33416.37 644.99 49996.10 25.95 2015-01-14 20:44:44.000 014 33416.31 644.96 49996.10 25.95 2015-01-14 20:44:45.000 014 33416.31 644.96 49996.10 25.95 2015-01-14 20:44:46.000 014 33416.33 644.91 49996.10 25.95 2015-01-14 20:44:47.000 014 33416.39 644.94 49996.10 25.95 2015-01-14 20:44:48.000 014 33416.31 644.93 49996.10 25.95 2015-01-14 20:44:49.000 014 33416.43 644.95 49996.10 25.95 2015-01-14 20:44:50.000 014 33416.24 644.93 49996.10 25.95 2015-01-14 20:44:51.000 014 33416.35 644.94 49996.10 25.95 2015-01-14 20:44:52.000 014 33416.36 644.92 49996.10 25.95 2015-01-14 20:44:53.000 014 33416.34 644.88 49996.10 25.95 2015-01-14 20:44:54.000 014 33416.27 644.96 49996.10 25.95 2015-01-14 20:44:54.000 014 33416.37 644.90 49996.10 25.95 2015-01-14 20:44:56.000 014 33416.33 644.89 49996.10 25.95 2015-01-14 20:44:57.000 014 33416.27 644.89 49996.10 25.95 2015-01-14 20:44:58.000 014 33416.35 644.90 49996.10 25.95 2015-01-14 20:44:59.000 014 33416.40 644.91 49996.10 25.95 2015-01-14 20:45:00.000 014 33416.32 644.93 49996.10 25.95 2015-01-14 20:45:01.000 014 33416.26 644.87 49996.10 25.95 2015-01-14 20:45:02.000 014 33416.37 644.89 49996.10 25.95 2015-01-14 20:45:03.000 014 33416.44 644.89 49996.10 25.95 2015-01-14 20:45:04.000 014 33416.27 644.88 49996.10 25.95 2015-01-14 20:45:05.000 014 33416.37 644.83 49996.10 25.95 2015-01-14 20:45:06.000 014 33416.40 644.87 49996.10 25.95 2015-01-14 20:45:07.000 014 33416.35 644.91 49996.10 25.95 2015-01-14 20:45:07.000 014 33416.30 644.87 49996.10 25.95 2015-01-14 20:45:09.000 014 33416.35 644.87 49996.10 25.95 2015-01-14 20:45:10.000 014 33416.42 644.85 49996.10 25.95 2015-01-14 20:45:11.000 014 33416.44 644.86 49996.10 25.95 2015-01-14 20:45:12.000 014 33416.35 644.88 49996.10 25.95 2015-01-14 20:45:13.000 014 33416.39 644.84 49996.10 25.95 2015-01-14 20:45:14.000 014 33416.46 644.84 49996.10 25.95 2015-01-14 20:45:15.000 014 33416.31 644.85 49996.10 25.95 2015-01-14 20:45:16.000 014 33416.33 644.83 49996.10 25.95 2015-01-14 20:45:17.000 014 33416.37 644.84 49996.10 25.95 2015-01-14 20:45:18.000 014 33416.40 644.83 49996.10 25.95 2015-01-14 20:45:19.000 014 33416.37 644.82 49996.10 25.95 2015-01-14 20:45:20.000 014 33416.36 644.81 49996.10 25.95 2015-01-14 20:45:21.000 014 33416.45 644.84 49996.10 25.95 2015-01-14 20:45:22.000 014 33416.37 644.83 49996.10 25.95 2015-01-14 20:45:23.000 014 33416.44 644.83 49996.10 25.95 2015-01-14 20:45:24.000 014 33416.45 644.82 49996.10 25.95 2015-01-14 20:45:25.000 014 33416.43 644.83 49996.10 25.95 2015-01-14 20:45:26.000 014 33416.44 644.82 49996.10 25.95 2015-01-14 20:45:27.000 014 33416.39 644.79 49996.10 25.95 2015-01-14 20:45:28.000 014 33416.39 644.78 49996.10 25.95 2015-01-14 20:45:29.000 014 33416.47 644.76 49996.10 25.95 2015-01-14 20:45:30.000 014 33416.40 644.82 49996.10 25.95 2015-01-14 20:45:31.000 014 33416.49 644.79 49996.10 25.95 2015-01-14 20:45:32.000 014 33416.38 644.82 49996.10 25.95 2015-01-14 20:45:33.000 014 33416.49 644.81 49996.10 25.95 2015-01-14 20:45:34.000 014 33416.50 644.78 49996.10 25.95 2015-01-14 20:45:35.000 014 33416.49 644.79 49996.10 25.95 2015-01-14 20:45:36.000 014 33416.46 644.79 49996.10 25.95 2015-01-14 20:45:37.000 014 33416.44 644.77 49996.10 25.95 2015-01-14 20:45:38.000 014 33416.43 644.78 49996.10 25.95 2015-01-14 20:45:39.000 014 33416.46 644.83 49996.10 25.95 2015-01-14 20:45:40.000 014 33416.45 644.84 49996.10 25.95 2015-01-14 20:45:41.000 014 33416.54 644.81 49996.10 25.95 2015-01-14 20:45:42.000 014 33416.46 644.81 49996.10 25.95 2015-01-14 20:45:43.000 014 33416.41 644.76 49996.10 25.95 2015-01-14 20:45:44.000 014 33416.46 644.81 49996.10 25.95 2015-01-14 20:45:45.000 014 33416.46 644.81 49996.10 25.95 2015-01-14 20:45:46.000 014 33416.43 644.81 49996.10 25.95 2015-01-14 20:45:47.000 014 33416.45 644.78 49996.10 25.95 2015-01-14 20:45:48.000 014 33416.45 644.81 49996.10 25.95 2015-01-14 20:45:48.000 014 33416.35 644.80 49996.10 25.95 2015-01-14 20:45:50.000 014 33416.28 644.77 49996.10 25.95 2015-01-14 20:45:51.000 014 33416.52 644.84 49996.10 25.95 2015-01-14 20:45:52.000 014 33416.41 644.81 49996.10 25.95 2015-01-14 20:45:53.000 014 33416.46 644.84 49996.10 25.95 2015-01-14 20:45:54.000 014 33416.47 644.78 49996.10 25.95 2015-01-14 20:45:55.000 014 33416.42 644.76 49996.10 25.95 2015-01-14 20:45:56.000 014 33416.39 644.81 49996.10 25.95 2015-01-14 20:45:57.000 014 33416.36 644.79 49996.10 25.95 2015-01-14 20:45:58.000 014 33416.41 644.76 49996.10 25.95 2015-01-14 20:45:59.000 014 33416.42 644.79 49996.10 25.95 2015-01-14 20:46:00.000 014 33416.37 644.83 49996.10 25.95 2015-01-14 20:46:01.000 014 33416.46 644.78 49996.10 25.95 2015-01-14 20:46:01.000 014 33416.37 644.79 49996.10 25.95 2015-01-14 20:46:03.000 014 33416.43 644.76 49996.10 25.95 2015-01-14 20:46:04.000 014 33416.40 644.80 49996.10 25.95 2015-01-14 20:46:05.000 014 33416.38 644.76 49996.10 25.95 2015-01-14 20:46:06.000 014 33416.47 644.78 49996.10 25.95 2015-01-14 20:46:07.000 014 33416.44 644.77 49996.10 25.95 2015-01-14 20:46:08.000 014 33416.54 644.76 49996.10 25.95 2015-01-14 20:46:09.000 014 33416.46 644.75 49996.10 25.95 2015-01-14 20:46:10.000 014 33416.44 644.75 49996.10 25.95 2015-01-14 20:46:11.000 014 33416.45 644.73 49996.10 25.95 2015-01-14 20:46:12.000 014 33416.45 644.74 49996.10 25.95 2015-01-14 20:46:13.000 014 33416.42 644.76 49996.10 25.95 2015-01-14 20:46:14.000 014 33416.33 644.76 49996.10 25.95 2015-01-14 20:46:15.000 014 33416.55 644.72 49996.10 25.95 2015-01-14 20:46:16.000 014 33416.47 644.72 49996.10 25.95 2015-01-14 20:46:17.000 014 33416.47 644.76 49996.10 25.95 2015-01-14 20:46:18.000 014 33416.55 644.74 49996.10 25.95 2015-01-14 20:46:19.000 014 33416.50 644.74 49996.10 25.95 2015-01-14 20:46:20.000 014 33416.40 644.76 49996.10 25.95 2015-01-14 20:46:21.000 014 33416.53 644.73 49996.10 25.95 2015-01-14 20:46:22.000 014 33416.39 644.76 49996.10 25.95 2015-01-14 20:46:23.000 014 33416.50 644.77 49996.10 25.95 2015-01-14 20:46:24.000 014 33416.49 644.74 49996.10 25.95 2015-01-14 20:46:25.000 014 33416.50 644.77 49996.10 25.95 2015-01-14 20:46:26.000 014 33416.67 644.77 49996.10 25.95 2015-01-14 20:46:27.000 014 33416.36 644.73 49996.10 25.95 2015-01-14 20:46:28.000 014 33416.46 644.72 49996.10 25.95 2015-01-14 20:46:29.000 014 33416.48 644.75 49996.10 25.95 2015-01-14 20:46:30.000 014 33416.48 644.75 49996.10 25.95 2015-01-14 20:46:31.000 014 33416.42 644.73 49996.10 25.95 2015-01-14 20:46:32.000 014 33416.37 644.71 49996.10 25.95 2015-01-14 20:46:33.000 014 33416.43 644.74 49996.10 25.95 2015-01-14 20:46:34.000 014 33416.40 644.76 49996.10 25.95 2015-01-14 20:46:35.000 014 33416.44 644.76 49996.10 25.95 2015-01-14 20:46:36.000 014 33416.50 644.77 49996.10 25.95 2015-01-14 20:46:37.000 014 33416.36 644.75 49996.10 25.95 2015-01-14 20:46:38.000 014 33416.46 644.74 49996.10 25.95 2015-01-14 20:46:39.000 014 33416.38 644.73 49996.10 25.95 2015-01-14 20:46:40.000 014 33416.37 644.75 49996.10 25.95 2015-01-14 20:46:41.000 014 33416.44 644.73 49996.10 25.95 2015-01-14 20:46:42.000 014 33416.36 644.71 49996.10 25.95 2015-01-14 20:46:42.000 014 33416.40 644.78 49996.10 25.95 2015-01-14 20:46:44.000 014 33416.42 644.71 49996.10 25.95 2015-01-14 20:46:45.000 014 33416.37 644.72 49996.10 25.95 2015-01-14 20:46:46.000 014 33416.34 644.72 49996.10 25.95 2015-01-14 20:46:47.000 014 33416.38 644.73 49996.10 25.95 2015-01-14 20:46:48.000 014 33416.43 644.74 49996.10 25.95 2015-01-14 20:46:49.000 014 33416.43 644.78 49996.10 25.95 2015-01-14 20:46:50.000 014 33416.31 644.75 49996.10 25.95 2015-01-14 20:46:51.000 014 33416.46 644.73 49996.10 25.95 2015-01-14 20:46:52.000 014 33416.39 644.70 49996.10 25.95 2015-01-14 20:46:53.000 014 33416.34 644.73 49996.10 25.95 2015-01-14 20:46:54.000 014 33416.35 644.76 49996.10 25.95 2015-01-14 20:46:55.000 014 33416.35 644.73 49996.10 25.95 2015-01-14 20:46:55.000 014 33416.32 644.73 49996.10 25.95 2015-01-14 20:46:57.000 014 33416.44 644.75 49996.10 25.95 2015-01-14 20:46:58.000 014 33416.39 644.76 49996.10 25.95 2015-01-14 20:46:59.000 014 33416.37 644.77 49996.10 25.95 2015-01-14 20:47:00.000 014 33416.38 644.74 49996.10 25.95 2015-01-14 20:47:01.000 014 33416.37 644.74 49996.10 25.95 2015-01-14 20:47:02.000 014 33416.36 644.75 49996.10 25.95 2015-01-14 20:47:03.000 014 33416.36 644.75 49996.10 25.95 2015-01-14 20:47:04.000 014 33416.31 644.76 49996.10 25.95 2015-01-14 20:47:05.000 014 33416.32 644.74 49996.10 25.95 2015-01-14 20:47:06.000 014 33416.39 644.79 49996.10 25.95 2015-01-14 20:47:07.000 014 33416.43 644.77 49996.10 25.95 2015-01-14 20:47:08.000 014 33416.39 644.78 49996.10 25.95 2015-01-14 20:47:09.000 014 33416.35 644.79 49996.10 25.95 2015-01-14 20:47:10.000 014 33416.31 644.80 49996.10 25.95 2015-01-14 20:47:11.000 014 33416.31 644.78 49996.10 25.95 2015-01-14 20:47:12.000 014 33416.31 644.78 49996.10 25.95 2015-01-14 20:47:13.000 014 33416.36 644.79 49996.10 25.95 2015-01-14 20:47:14.000 014 33416.38 644.74 49996.10 25.95 2015-01-14 20:47:15.000 014 33416.29 644.74 49996.10 25.95 2015-01-14 20:47:16.000 014 33416.31 644.78 49996.10 25.95 2015-01-14 20:47:17.000 014 33416.43 644.82 49996.10 25.95 2015-01-14 20:47:18.000 014 33416.45 644.76 49996.10 25.95 2015-01-14 20:47:19.000 014 33416.37 644.72 49996.10 25.95 2015-01-14 20:47:20.000 014 33416.22 644.77 49996.10 25.95 2015-01-14 20:47:21.000 014 33416.39 644.76 49996.10 25.95 2015-01-14 20:47:22.000 014 33416.32 644.75 49996.10 25.95 2015-01-14 20:47:23.000 014 33416.42 644.79 49996.10 25.95 2015-01-14 20:47:24.000 014 33416.36 644.75 49996.10 25.95 2015-01-14 20:47:25.000 014 33416.39 644.78 49996.10 25.95 2015-01-14 20:47:26.000 014 33416.28 644.77 49996.10 25.95 2015-01-14 20:47:27.000 014 33416.37 644.73 49996.10 25.95 2015-01-14 20:47:28.000 014 33416.37 644.73 49996.10 25.95 2015-01-14 20:47:29.000 014 33416.45 644.77 49996.10 25.95 2015-01-14 20:47:30.000 014 33416.36 644.75 49996.10 25.95 2015-01-14 20:47:31.000 014 33416.43 644.75 49996.10 25.95 2015-01-14 20:47:32.000 014 33416.46 644.73 49996.10 25.95 2015-01-14 20:47:33.000 014 33416.43 644.79 49996.10 25.95 2015-01-14 20:47:34.000 014 33416.43 644.75 49996.10 25.95 2015-01-14 20:47:35.000 014 33416.36 644.81 49996.10 25.95 2015-01-14 20:47:36.000 014 33416.47 644.80 49996.10 25.95 2015-01-14 20:47:36.000 014 33416.46 644.76 49996.10 25.95 2015-01-14 20:47:38.000 014 33416.51 644.73 49996.10 25.95 2015-01-14 20:47:39.000 014 33416.48 644.76 49996.10 25.95 2015-01-14 20:47:40.000 014 33416.42 644.78 49996.10 25.95 2015-01-14 20:47:41.000 014 33416.46 644.78 49996.10 25.95 2015-01-14 20:47:42.000 014 33416.45 644.82 49996.10 25.95 2015-01-14 20:47:43.000 014 33416.34 644.78 49996.10 25.95 2015-01-14 20:47:44.000 014 33416.52 644.81 49996.10 25.95 2015-01-14 20:47:45.000 014 33416.46 644.76 49996.10 25.95 2015-01-14 20:47:46.000 014 33416.40 644.80 49996.10 25.95 2015-01-14 20:47:47.000 014 33416.47 644.83 49996.10 25.95 2015-01-14 20:47:48.000 014 33416.58 644.79 49996.10 25.95 2015-01-14 20:47:49.000 014 33416.48 644.81 49996.10 25.95 2015-01-14 20:47:49.000 014 33416.44 644.81 49996.10 25.95 2015-01-14 20:47:51.000 014 33416.53 644.81 49996.10 25.95 2015-01-14 20:47:52.000 014 33416.53 644.80 49996.10 25.95 2015-01-14 20:47:53.000 014 33416.58 644.80 49996.10 25.95 2015-01-14 20:47:54.000 014 33416.48 644.80 49996.10 25.95 2015-01-14 20:47:55.000 014 33416.43 644.83 49996.10 25.95 2015-01-14 20:47:56.000 014 33416.53 644.80 49996.10 25.95 2015-01-14 20:47:57.000 014 33416.49 644.80 49996.10 25.95 2015-01-14 20:47:58.000 014 33416.41 644.81 49996.10 25.95 2015-01-14 20:47:59.000 014 33416.50 644.82 49996.10 25.95 2015-01-14 20:48:00.000 014 33416.46 644.81 49996.10 25.95 2015-01-14 20:48:01.000 014 33416.44 644.88 49996.10 25.95 2015-01-14 20:48:02.000 014 33416.47 644.84 49996.10 25.95 2015-01-14 20:48:03.000 014 33416.50 644.82 49996.10 25.95 2015-01-14 20:48:04.000 014 33416.44 644.81 49996.10 25.95 2015-01-14 20:48:05.000 014 33416.51 644.81 49996.10 25.95 2015-01-14 20:48:06.000 014 33416.54 644.88 49996.10 25.95 2015-01-14 20:48:07.000 014 33416.53 644.85 49996.10 25.95 2015-01-14 20:48:08.000 014 33416.50 644.88 49996.10 25.95 2015-01-14 20:48:09.000 014 33416.37 644.86 49996.10 25.95 2015-01-14 20:48:10.000 014 33416.43 644.85 49996.10 25.95 2015-01-14 20:48:11.000 014 33416.52 644.85 49996.10 25.95 2015-01-14 20:48:12.000 014 33416.47 644.88 49996.10 25.95 2015-01-14 20:48:13.000 014 33416.59 644.86 49996.10 25.95 2015-01-14 20:48:14.000 014 33416.42 644.85 49996.10 25.95 2015-01-14 20:48:15.000 014 33416.49 644.87 49996.10 25.95 2015-01-14 20:48:16.000 014 33416.48 644.87 49996.10 25.95 2015-01-14 20:48:17.000 014 33416.48 644.87 49996.10 25.95 2015-01-14 20:48:18.000 014 33416.49 644.86 49996.10 25.95 2015-01-14 20:48:19.000 014 33416.57 644.82 49996.10 25.95 2015-01-14 20:48:20.000 014 33416.56 644.83 49996.10 25.95 2015-01-14 20:48:21.000 014 33416.53 644.85 49996.10 25.95 2015-01-14 20:48:22.000 014 33416.54 644.86 49996.10 25.95 2015-01-14 20:48:23.000 014 33416.52 644.85 49996.10 25.95 2015-01-14 20:48:24.000 014 33416.56 644.85 49996.10 25.95 2015-01-14 20:48:25.000 014 33416.59 644.86 49996.10 25.95 2015-01-14 20:48:26.000 014 33416.47 644.86 49996.10 25.95 2015-01-14 20:48:27.000 014 33416.50 644.85 49996.10 25.95 2015-01-14 20:48:28.000 014 33416.49 644.82 49996.10 25.95 2015-01-14 20:48:29.000 014 33416.50 644.87 49996.10 25.95 2015-01-14 20:48:30.000 014 33416.59 644.90 49996.10 25.95 2015-01-14 20:48:30.000 014 33416.55 644.91 49996.10 25.95 2015-01-14 20:48:32.000 014 33416.61 644.96 49996.10 25.95 2015-01-14 20:48:33.000 014 33416.51 644.86 49996.10 25.95 2015-01-14 20:48:34.000 014 33416.65 644.87 49996.10 25.95 2015-01-14 20:48:35.000 014 33416.55 644.89 49996.10 25.95 2015-01-14 20:48:36.000 014 33416.56 644.89 49996.10 25.95 2015-01-14 20:48:37.000 014 33416.55 644.90 49996.10 25.95 2015-01-14 20:48:38.000 014 33416.61 644.90 49996.10 25.95 2015-01-14 20:48:39.000 014 33416.54 644.88 49996.10 25.95 2015-01-14 20:48:40.000 014 33416.56 644.85 49996.10 25.95 2015-01-14 20:48:41.000 014 33416.62 644.85 49996.10 25.95 2015-01-14 20:48:42.000 014 33416.64 644.89 49996.10 25.95 2015-01-14 20:48:43.000 014 33416.64 644.85 49996.10 25.95 2015-01-14 20:48:43.000 014 33416.55 644.87 49996.10 25.95 2015-01-14 20:48:45.000 014 33416.50 644.86 49996.10 25.95 2015-01-14 20:48:46.000 014 33416.57 644.84 49996.10 25.95 2015-01-14 20:48:47.000 014 33416.69 644.87 49996.10 25.95 2015-01-14 20:48:48.000 014 33416.55 644.89 49996.10 25.95 2015-01-14 20:48:49.000 014 33416.52 644.88 49996.10 25.95 2015-01-14 20:48:50.000 014 33416.58 644.83 49996.10 25.95 2015-01-14 20:48:51.000 014 33416.60 644.84 49996.10 25.95 2015-01-14 20:48:52.000 014 33416.61 644.86 49996.10 25.95 2015-01-14 20:48:53.000 014 33416.66 644.87 49996.10 25.95 2015-01-14 20:48:54.000 014 33416.69 644.88 49996.10 25.95 2015-01-14 20:48:55.000 014 33416.68 644.86 49996.10 25.95 2015-01-14 20:48:56.000 014 33416.52 644.89 49996.10 25.95 2015-01-14 20:48:57.000 014 33416.73 644.88 49996.10 25.95 2015-01-14 20:48:58.000 014 33416.69 644.88 49996.10 25.95 2015-01-14 20:48:59.000 014 33416.65 644.90 49996.10 25.95 2015-01-14 20:49:00.000 014 33416.64 644.90 49996.10 25.95 2015-01-14 20:49:01.000 014 33416.65 644.87 49996.10 25.95 2015-01-14 20:49:02.000 014 33416.72 644.88 49996.10 25.95 2015-01-14 20:49:03.000 014 33416.59 644.89 49996.10 25.95 2015-01-14 20:49:04.000 014 33416.70 644.89 49996.10 25.95 2015-01-14 20:49:05.000 014 33416.63 644.89 49996.10 25.95 2015-01-14 20:49:06.000 014 33416.65 644.87 49996.10 25.95 2015-01-14 20:49:07.000 014 33416.69 644.90 49996.10 25.95 2015-01-14 20:49:08.000 014 33416.62 644.89 49996.10 25.95 2015-01-14 20:49:09.000 014 33416.65 644.90 49996.10 25.95 2015-01-14 20:49:10.000 014 33416.64 644.92 49996.10 25.95 2015-01-14 20:49:11.000 014 33416.56 644.89 49996.10 25.95 2015-01-14 20:49:12.000 014 33416.57 644.89 49996.10 25.95 2015-01-14 20:49:13.000 014 33416.59 644.90 49996.10 25.95 2015-01-14 20:49:14.000 014 33416.61 644.92 49996.10 25.95 2015-01-14 20:49:15.000 014 33416.75 644.90 49996.10 25.95 2015-01-14 20:49:16.000 014 33416.55 644.90 49996.10 25.95 2015-01-14 20:49:17.000 014 33416.66 644.91 49996.10 25.95 2015-01-14 20:49:18.000 014 33416.61 644.86 49996.10 25.95 2015-01-14 20:49:19.000 014 33416.56 644.91 49996.10 25.95 2015-01-14 20:49:20.000 014 33416.69 644.90 49996.10 25.95 2015-01-14 20:49:21.000 014 33416.71 644.91 49996.10 25.95 2015-01-14 20:49:22.000 014 33416.62 644.89 49996.10 25.95 2015-01-14 20:49:23.000 014 33416.68 644.86 49996.10 25.95 2015-01-14 20:49:24.000 014 33416.63 644.88 49996.10 25.95 2015-01-14 20:49:24.000 014 33416.69 644.90 49996.10 25.95 2015-01-14 20:49:26.000 014 33416.59 644.91 49996.10 25.95 2015-01-14 20:49:27.000 014 33416.67 644.87 49996.10 25.95 2015-01-14 20:49:28.000 014 33416.65 644.89 49996.10 25.95 2015-01-14 20:49:29.000 014 33416.72 644.88 49996.10 25.95 2015-01-14 20:49:30.000 014 33416.69 644.92 49996.10 25.95 2015-01-14 20:49:31.000 014 33416.67 644.92 49996.10 25.95 2015-01-14 20:49:32.000 014 33416.56 644.96 49996.10 25.95 2015-01-14 20:49:33.000 014 33416.75 644.93 49996.10 25.95 2015-01-14 20:49:34.000 014 33416.70 644.90 49996.10 25.95 2015-01-14 20:49:35.000 014 33416.81 644.91 49996.10 25.95 2015-01-14 20:49:36.000 014 33416.66 644.93 49996.10 25.95 2015-01-14 20:49:37.000 014 33416.78 644.93 49996.10 25.95 2015-01-14 20:49:37.000 014 33416.68 644.90 49996.10 25.95 2015-01-14 20:49:39.000 014 33416.75 644.93 49996.10 25.95 2015-01-14 20:49:40.000 014 33416.70 644.92 49996.10 25.95 2015-01-14 20:49:41.000 014 33416.69 644.95 49996.10 25.95 2015-01-14 20:49:42.000 014 33416.79 644.94 49996.10 25.95 2015-01-14 20:49:43.000 014 33416.65 644.93 49996.10 25.95 2015-01-14 20:49:44.000 014 33416.76 644.94 49996.10 25.95 2015-01-14 20:49:45.000 014 33416.67 644.92 49996.10 25.95 2015-01-14 20:49:46.000 014 33416.74 644.95 49996.10 25.95 2015-01-14 20:49:47.000 014 33416.75 644.93 49996.10 25.95 2015-01-14 20:49:48.000 014 33416.70 644.94 49996.10 25.95 2015-01-14 20:49:49.000 014 33416.73 644.96 49996.10 25.95 2015-01-14 20:49:50.000 014 33416.69 644.96 49996.10 25.95 2015-01-14 20:49:51.000 014 33416.83 644.97 49996.10 25.95 2015-01-14 20:49:52.000 014 33416.72 644.93 49996.10 25.95 2015-01-14 20:49:53.000 014 33416.74 644.91 49996.10 25.95 2015-01-14 20:49:54.000 014 33416.69 644.91 49996.10 25.95 2015-01-14 20:49:55.000 014 33416.75 644.91 49996.10 25.95 2015-01-14 20:49:56.000 014 33416.67 644.95 49996.10 25.95 2015-01-14 20:49:57.000 014 33416.81 644.95 49996.10 25.95 2015-01-14 20:49:58.000 014 33416.71 644.94 49996.10 25.95 2015-01-14 20:49:59.000 014 33416.73 644.97 49996.10 25.95 2015-01-14 20:50:00.000 014 33416.79 644.93 49996.10 25.95 2015-01-14 20:50:01.000 014 33416.81 644.97 49996.10 25.95 2015-01-14 20:50:02.000 014 33416.71 644.96 49996.10 25.95 2015-01-14 20:50:03.000 014 33416.67 644.97 49996.10 25.95 2015-01-14 20:50:04.000 014 33416.74 644.96 49996.10 25.95 2015-01-14 20:50:05.000 014 33416.79 644.96 49996.10 25.95 2015-01-14 20:50:06.000 014 33416.77 644.98 49996.10 25.95 2015-01-14 20:50:07.000 014 33416.82 645.00 49996.10 25.95 2015-01-14 20:50:08.000 014 33416.75 644.95 49996.10 25.95 2015-01-14 20:50:09.000 014 33416.72 644.96 49996.10 25.95 2015-01-14 20:50:10.000 014 33416.79 644.96 49996.10 25.95 2015-01-14 20:50:11.000 014 33416.77 644.97 49996.10 25.95 2015-01-14 20:50:12.000 014 33416.75 644.96 49996.10 25.95 2015-01-14 20:50:13.000 014 33416.75 644.97 49996.10 25.95 2015-01-14 20:50:14.000 014 33416.77 644.96 49996.10 25.95 2015-01-14 20:50:15.000 014 33416.80 644.94 49996.10 25.95 2015-01-14 20:50:16.000 014 33416.83 644.93 49996.10 25.95 2015-01-14 20:50:17.000 014 33416.81 644.97 49996.10 25.95 2015-01-14 20:50:18.000 014 33416.86 644.93 49996.10 25.95 2015-01-14 20:50:18.000 014 33416.80 644.96 49996.10 25.95 2015-01-14 20:50:20.000 014 33416.85 644.95 49996.10 25.95 2015-01-14 20:50:21.000 014 33416.95 644.96 49996.10 25.95 2015-01-14 20:50:22.000 014 33416.86 644.93 49996.10 25.95 2015-01-14 20:50:23.000 014 33416.90 644.93 49996.10 25.95 2015-01-14 20:50:24.000 014 33416.83 644.96 49996.10 25.95 2015-01-14 20:50:25.000 014 33416.84 644.95 49996.10 25.95 2015-01-14 20:50:26.000 014 33416.82 644.94 49996.10 25.95 2015-01-14 20:50:27.000 014 33416.77 644.98 49996.10 25.95 2015-01-14 20:50:28.000 014 33416.80 644.93 49996.10 25.95 2015-01-14 20:50:29.000 014 33416.87 644.95 49996.10 25.95 2015-01-14 20:50:30.000 014 33416.92 644.98 49996.10 25.95 2015-01-14 20:50:31.000 014 33416.86 644.88 49996.10 25.95 2015-01-14 20:50:31.000 014 33416.94 644.95 49996.10 25.95 2015-01-14 20:50:33.000 014 33416.89 644.94 49996.10 25.95 2015-01-14 20:50:34.000 014 33416.94 644.93 49996.10 25.95 2015-01-14 20:50:35.000 014 33416.89 644.93 49996.10 25.95 2015-01-14 20:50:36.000 014 33416.89 644.92 49996.10 25.95 2015-01-14 20:50:37.000 014 33416.84 644.93 49996.10 25.95 2015-01-14 20:50:38.000 014 33416.97 644.94 49996.10 25.95 2015-01-14 20:50:39.000 014 33416.95 644.92 49996.10 25.95 2015-01-14 20:50:40.000 014 33416.89 644.91 49996.10 25.95 2015-01-14 20:50:41.000 014 33416.93 644.95 49996.10 25.95 2015-01-14 20:50:42.000 014 33417.03 644.95 49996.10 25.95 2015-01-14 20:50:43.000 014 33416.90 644.94 49996.10 25.95 2015-01-14 20:50:44.000 014 33416.95 644.94 49996.10 25.95 2015-01-14 20:50:45.000 014 33416.86 644.96 49996.10 25.95 2015-01-14 20:50:46.000 014 33416.94 644.94 49996.10 25.95 2015-01-14 20:50:47.000 014 33416.94 644.97 49996.10 25.95 2015-01-14 20:50:48.000 014 33416.93 644.96 49996.10 25.95 2015-01-14 20:50:49.000 014 33416.93 644.98 49996.10 25.95 2015-01-14 20:50:50.000 014 33417.00 644.93 49996.10 25.95 2015-01-14 20:50:51.000 014 33416.96 644.99 49996.10 25.95 2015-01-14 20:50:52.000 014 33416.96 644.99 49996.10 25.95 2015-01-14 20:50:53.000 014 33417.01 645.00 49996.10 25.95 2015-01-14 20:50:54.000 014 33416.92 644.97 49996.10 25.95 2015-01-14 20:50:55.000 014 33416.94 644.96 49996.10 25.95 2015-01-14 20:50:56.000 014 33416.90 644.97 49996.10 25.95 2015-01-14 20:50:57.000 014 33416.99 644.94 49996.10 25.95 2015-01-14 20:50:58.000 014 33417.00 644.91 49996.10 25.95 2015-01-14 20:50:59.000 014 33417.00 644.93 49996.10 25.95 2015-01-14 20:51:00.000 014 33417.00 644.96 49996.10 25.95 2015-01-14 20:51:01.000 014 33416.98 644.95 49996.10 25.95 2015-01-14 20:51:02.000 014 33416.92 644.94 49996.10 25.95 2015-01-14 20:51:03.000 014 33417.14 644.96 49996.10 25.95 2015-01-14 20:51:04.000 014 33417.05 644.95 49996.10 25.95 2015-01-14 20:51:05.000 014 33417.02 644.91 49996.10 25.95 2015-01-14 20:51:06.000 014 33416.98 644.93 49996.10 25.95 2015-01-14 20:51:07.000 014 33416.94 644.93 49996.10 25.95 2015-01-14 20:51:08.000 014 33417.03 644.92 49996.10 25.95 2015-01-14 20:51:09.000 014 33417.00 644.91 49996.10 25.95 2015-01-14 20:51:10.000 014 33416.96 644.92 49996.10 25.96 2015-01-14 20:51:11.000 014 33416.99 644.92 49996.10 25.95 2015-01-14 20:51:12.000 014 33416.97 644.93 49996.10 25.95 2015-01-14 20:51:12.000 014 33416.95 644.92 49996.10 25.96 2015-01-14 20:51:14.000 014 33417.06 644.95 49996.10 25.95 2015-01-14 20:51:15.000 014 33416.96 644.96 49996.10 25.95 2015-01-14 20:51:16.000 014 33416.97 644.92 49996.10 25.95 2015-01-14 20:51:17.000 014 33417.02 644.91 49996.10 25.95 2015-01-14 20:51:18.000 014 33417.04 644.93 49996.10 25.95 2015-01-14 20:51:19.000 014 33417.05 644.91 49996.10 25.95 2015-01-14 20:51:20.000 014 33417.02 644.91 49996.10 25.96 2015-01-14 20:51:21.000 014 33417.11 644.89 49996.10 25.95 2015-01-14 20:51:22.000 014 33417.11 644.92 49996.10 25.96 2015-01-14 20:51:23.000 014 33416.98 644.91 49996.10 25.95 2015-01-14 20:51:24.000 014 33417.02 644.93 49996.10 25.95 2015-01-14 20:51:25.000 014 33417.00 644.93 49996.10 25.96 2015-01-14 20:51:25.000 014 33417.13 644.90 49996.10 25.96 2015-01-14 20:51:27.000 014 33417.12 644.89 49996.10 25.95 2015-01-14 20:51:28.000 014 33417.03 644.86 49996.10 25.96 2015-01-14 20:51:29.000 014 33417.08 644.91 49996.10 25.95 2015-01-14 20:51:30.000 014 33417.06 644.90 49996.10 25.95 2015-01-14 20:51:31.000 014 33417.08 644.89 49996.10 25.95 2015-01-14 20:51:32.000 014 33417.02 644.91 49996.10 25.95 2015-01-14 20:51:33.000 014 33417.09 644.89 49996.10 25.96 2015-01-14 20:51:34.000 014 33417.12 644.90 49996.10 25.96 2015-01-14 20:51:35.000 014 33417.10 644.94 49996.10 25.95 2015-01-14 20:51:36.000 014 33417.14 644.87 49996.10 25.95 2015-01-14 20:51:37.000 014 33417.09 644.94 49996.10 25.96 2015-01-14 20:51:38.000 014 33417.13 644.92 49996.10 25.96 2015-01-14 20:51:39.000 014 33417.10 644.90 49996.10 25.96 2015-01-14 20:51:40.000 014 33417.09 644.90 49996.10 25.96 2015-01-14 20:51:41.000 014 33417.15 644.95 49996.10 25.96 2015-01-14 20:51:42.000 014 33417.11 644.90 49996.10 25.96 2015-01-14 20:51:43.000 014 33417.14 644.90 49996.10 25.95 2015-01-14 20:51:44.000 014 33417.11 644.90 49996.10 25.96 2015-01-14 20:51:45.000 014 33417.15 644.89 49996.10 25.96 2015-01-14 20:51:46.000 014 33417.21 644.89 49996.10 25.96 2015-01-14 20:51:47.000 014 33417.17 644.95 49996.10 25.96 2015-01-14 20:51:48.000 014 33417.16 644.91 49996.10 25.96 2015-01-14 20:51:49.000 014 33417.24 644.91 49996.10 25.95 2015-01-14 20:51:50.000 014 33417.11 644.90 49996.10 25.96 2015-01-14 20:51:51.000 014 33417.34 644.89 49996.10 25.96 2015-01-14 20:51:52.000 014 33417.22 644.93 49996.10 25.96 2015-01-14 20:51:53.000 014 33417.14 644.92 49996.10 25.95 2015-01-14 20:51:54.000 014 33417.21 644.88 49996.10 25.96 2015-01-14 20:51:55.000 014 33417.22 644.89 49996.10 25.95 2015-01-14 20:51:56.000 014 33417.15 644.94 49996.10 25.96 2015-01-14 20:51:57.000 014 33417.33 644.93 49996.10 25.95 2015-01-14 20:51:58.000 014 33417.17 644.91 49996.10 25.95 2015-01-14 20:51:59.000 014 33417.22 644.89 49996.10 25.96 2015-01-14 20:52:00.000 014 33417.20 644.93 49996.10 25.96 2015-01-14 20:52:01.000 014 33417.14 644.86 49996.10 25.95 2015-01-14 20:52:02.000 014 33417.29 644.89 49996.10 25.95 2015-01-14 20:52:03.000 014 33417.27 644.91 49996.10 25.95 2015-01-14 20:52:04.000 014 33417.25 644.85 49996.10 25.95 2015-01-14 20:52:05.000 014 33417.23 644.90 49996.10 25.95 2015-01-14 20:52:06.000 014 33417.27 644.90 49996.10 25.95 2015-01-14 20:52:06.000 014 33417.22 644.90 49996.10 25.95 2015-01-14 20:52:08.000 014 33417.21 644.92 49996.10 25.95 2015-01-14 20:52:09.000 014 33417.23 644.87 49996.10 25.95 2015-01-14 20:52:10.000 014 33417.19 644.86 49996.10 25.96 2015-01-14 20:52:11.000 014 33417.31 644.88 49996.10 25.95 2015-01-14 20:52:12.000 014 33417.27 644.90 49996.10 25.96 2015-01-14 20:52:13.000 014 33417.26 644.91 49996.10 25.96 2015-01-14 20:52:14.000 014 33417.21 644.91 49996.10 25.95 2015-01-14 20:52:15.000 014 33417.32 644.93 49996.10 25.95 2015-01-14 20:52:16.000 014 33417.24 644.92 49996.10 25.96 2015-01-14 20:52:17.000 014 33417.24 644.96 49996.10 25.95 2015-01-14 20:52:18.000 014 33417.29 644.93 49996.10 25.96 2015-01-14 20:52:19.000 014 33417.25 644.92 49996.10 25.96 2015-01-14 20:52:19.000 014 33417.17 644.91 49996.10 25.96 2015-01-14 20:52:21.000 014 33417.15 644.92 49996.10 25.96 2015-01-14 20:52:22.000 014 33417.30 644.91 49996.10 25.96 2015-01-14 20:52:23.000 014 33417.22 644.94 49996.10 25.96 2015-01-14 20:52:24.000 014 33417.27 644.94 49996.10 25.96 2015-01-14 20:52:25.000 014 33417.19 644.94 49996.10 25.96 2015-01-14 20:52:26.000 014 33417.22 644.95 49996.10 25.96 2015-01-14 20:52:27.000 014 33417.28 644.95 49996.10 25.96 2015-01-14 20:52:28.000 014 33417.19 644.90 49996.10 25.96 2015-01-14 20:52:29.000 014 33417.27 644.96 49996.10 25.96 2015-01-14 20:52:30.000 014 33417.27 644.93 49996.10 25.96 2015-01-14 20:52:31.000 014 33417.30 644.96 49996.10 25.96 2015-01-14 20:52:32.000 014 33417.11 644.96 49996.10 25.96 2015-01-14 20:52:33.000 014 33417.23 644.95 49996.10 25.96 2015-01-14 20:52:34.000 014 33417.19 644.96 49996.10 25.96 2015-01-14 20:52:35.000 014 33417.27 644.91 49996.10 25.96 2015-01-14 20:52:36.000 014 33417.25 645.00 49996.10 25.96 2015-01-14 20:52:37.000 014 33417.27 644.97 49996.10 25.96 2015-01-14 20:52:38.000 014 33417.14 644.95 49996.10 25.96 2015-01-14 20:52:39.000 014 33417.27 644.96 49996.10 25.96 2015-01-14 20:52:40.000 014 33417.24 644.96 49996.10 25.96 2015-01-14 20:52:41.000 014 33417.27 644.95 49996.10 25.96 2015-01-14 20:52:42.000 014 33417.23 644.91 49996.10 25.96 2015-01-14 20:52:43.000 014 33417.16 644.93 49996.10 25.96 2015-01-14 20:52:44.000 014 33417.24 644.94 49996.10 25.96 2015-01-14 20:52:45.000 014 33417.24 645.00 49996.10 25.96 2015-01-14 20:52:46.000 014 33417.25 645.02 49996.10 25.96 2015-01-14 20:52:47.000 014 33417.25 644.98 49996.10 25.96 2015-01-14 20:52:48.000 014 33417.25 644.95 49996.10 25.96 2015-01-14 20:52:49.000 014 33417.29 644.98 49996.10 25.96 2015-01-14 20:52:50.000 014 33417.19 644.98 49996.10 25.96 2015-01-14 20:52:51.000 014 33417.30 644.96 49996.10 25.96 2015-01-14 20:52:52.000 014 33417.29 644.95 49996.10 25.96 2015-01-14 20:52:53.000 014 33417.22 644.98 49996.10 25.96 2015-01-14 20:52:54.000 014 33417.29 645.01 49996.10 25.96 2015-01-14 20:52:55.000 014 33417.26 644.97 49996.10 25.96 2015-01-14 20:52:56.000 014 33417.27 644.99 49996.10 25.96 2015-01-14 20:52:57.000 014 33417.29 644.94 49996.10 25.96 2015-01-14 20:52:58.000 014 33417.23 644.95 49996.10 25.96 2015-01-14 20:52:59.000 014 33417.35 644.99 49996.10 25.96 2015-01-14 20:53:00.000 014 33417.30 644.96 49996.10 25.96 2015-01-14 20:53:00.000 014 33417.29 644.98 49996.10 25.96 2015-01-14 20:53:02.000 014 33417.34 644.96 49996.10 25.96 2015-01-14 20:53:03.000 014 33417.34 644.97 49996.10 25.96 2015-01-14 20:53:04.000 014 33417.27 644.96 49996.10 25.96 2015-01-14 20:53:05.000 014 33417.34 644.97 49996.10 25.96 2015-01-14 20:53:06.000 014 33417.31 644.96 49996.10 25.96 2015-01-14 20:53:07.000 014 33417.40 644.98 49996.10 25.96 2015-01-14 20:53:08.000 014 33417.26 644.99 49996.10 25.96 2015-01-14 20:53:09.000 014 33417.34 644.96 49996.10 25.96 2015-01-14 20:53:10.000 014 33417.37 644.93 49996.10 25.96 2015-01-14 20:53:11.000 014 33417.38 644.98 49996.10 25.96 2015-01-14 20:53:12.000 014 33417.36 644.98 49996.10 25.96 2015-01-14 20:53:13.000 014 33417.36 644.99 49996.10 25.96 2015-01-14 20:53:13.000 014 33417.35 644.98 49996.10 25.96 2015-01-14 20:53:15.000 014 33417.33 644.95 49996.10 25.96 2015-01-14 20:53:16.000 014 33417.30 644.95 49996.10 25.96 2015-01-14 20:53:17.000 014 33417.42 644.98 49996.10 25.96 2015-01-14 20:53:18.000 014 33417.39 644.98 49996.10 25.96 2015-01-14 20:53:19.000 014 33417.22 644.99 49996.10 25.96 2015-01-14 20:53:20.000 014 33417.49 644.99 49996.10 25.96 2015-01-14 20:53:21.000 014 33417.37 644.99 49996.10 25.96 2015-01-14 20:53:22.000 014 33417.39 644.97 49996.10 25.96 2015-01-14 20:53:23.000 014 33417.43 644.99 49996.10 25.96 2015-01-14 20:53:24.000 014 33417.40 645.02 49996.10 25.96 2015-01-14 20:53:25.000 014 33417.43 644.99 49996.10 25.96 2015-01-14 20:53:26.000 014 33417.27 644.99 49996.10 25.96 2015-01-14 20:53:27.000 014 33417.37 645.02 49996.10 25.96 2015-01-14 20:53:28.000 014 33417.37 644.98 49996.10 25.96 2015-01-14 20:53:29.000 014 33417.37 645.00 49996.10 25.96 2015-01-14 20:53:30.000 014 33417.43 644.97 49996.10 25.96 2015-01-14 20:53:31.000 014 33417.31 645.00 49996.10 25.96 2015-01-14 20:53:32.000 014 33417.36 644.99 49996.10 25.96 2015-01-14 20:53:33.000 014 33417.50 645.06 49996.10 25.96 2015-01-14 20:53:34.000 014 33417.33 645.04 49996.10 25.96 2015-01-14 20:53:35.000 014 33417.41 645.01 49996.10 25.96 2015-01-14 20:53:36.000 014 33417.39 645.00 49996.10 25.96 2015-01-14 20:53:37.000 014 33417.41 645.01 49996.10 25.96 2015-01-14 20:53:38.000 014 33417.37 645.01 49996.10 25.96 2015-01-14 20:53:39.000 014 33417.33 645.02 49996.10 25.96 2015-01-14 20:53:40.000 014 33417.41 645.02 49996.10 25.96 2015-01-14 20:53:41.000 014 33417.37 645.00 49996.10 25.96 2015-01-14 20:53:42.000 014 33417.34 645.00 49996.10 25.96 2015-01-14 20:53:43.000 014 33417.38 645.01 49996.10 25.96 2015-01-14 20:53:44.000 014 33417.33 645.04 49996.10 25.96 2015-01-14 20:53:45.000 014 33417.42 645.03 49996.10 25.96 2015-01-14 20:53:46.000 014 33417.40 645.00 49996.10 25.96 2015-01-14 20:53:47.000 014 33417.37 645.01 49996.10 25.96 2015-01-14 20:53:48.000 014 33417.37 645.00 49996.10 25.96 2015-01-14 20:53:49.000 014 33417.42 645.02 49996.10 25.96 2015-01-14 20:53:50.000 014 33417.33 645.05 49996.10 25.96 2015-01-14 20:53:51.000 014 33417.45 645.02 49996.10 25.96 2015-01-14 20:53:52.000 014 33417.37 645.01 49996.10 25.96 2015-01-14 20:53:53.000 014 33417.39 645.08 49996.10 25.96 2015-01-14 20:53:54.000 014 33417.39 645.04 49996.10 25.96 2015-01-14 20:53:54.000 014 33417.29 645.04 49996.10 25.96 2015-01-14 20:53:56.000 014 33417.37 645.02 49996.10 25.96 2015-01-14 20:53:57.000 014 33417.37 645.04 49996.10 25.96 2015-01-14 20:53:58.000 014 33417.41 645.01 49996.10 25.96 2015-01-14 20:53:59.000 014 33417.48 645.02 49996.10 25.96 2015-01-14 20:54:00.000 014 33417.44 645.03 49996.10 25.96 2015-01-14 20:54:01.000 014 33417.39 645.02 49996.10 25.96 2015-01-14 20:54:02.000 014 33417.40 645.04 49996.10 25.96 2015-01-14 20:54:03.000 014 33417.37 645.01 49996.10 25.96 2015-01-14 20:54:04.000 014 33417.39 645.02 49996.10 25.96 2015-01-14 20:54:05.000 014 33417.40 645.02 49996.10 25.96 2015-01-14 20:54:06.000 014 33417.43 645.03 49996.10 25.96 2015-01-14 20:54:07.000 014 33417.49 645.04 49996.10 25.96 2015-01-14 20:54:07.000 014 33417.33 645.04 49996.10 25.96 2015-01-14 20:54:09.000 014 33417.33 645.03 49996.10 25.96 2015-01-14 20:54:10.000 014 33417.38 645.05 49996.10 25.96 2015-01-14 20:54:11.000 014 33417.30 645.07 49996.10 25.96 2015-01-14 20:54:12.000 014 33417.43 645.05 49996.10 25.96 2015-01-14 20:54:13.000 014 33417.46 645.07 49996.10 25.96 2015-01-14 20:54:14.000 014 33417.39 645.03 49996.10 25.96 2015-01-14 20:54:15.000 014 33417.40 645.07 49996.10 25.96 2015-01-14 20:54:16.000 014 33417.45 645.03 49996.10 25.96 2015-01-14 20:54:17.000 014 33417.41 645.07 49996.10 25.96 2015-01-14 20:54:18.000 014 33417.50 645.02 49996.10 25.96 2015-01-14 20:54:19.000 014 33417.49 645.02 49996.10 25.96 2015-01-14 20:54:20.000 014 33417.46 645.02 49996.10 25.96 2015-01-14 20:54:21.000 014 33417.46 645.00 49996.10 25.96 2015-01-14 20:54:22.000 014 33417.39 645.00 49996.10 25.96 2015-01-14 20:54:23.000 014 33417.40 645.04 49996.10 25.96 2015-01-14 20:54:24.000 014 33417.40 645.04 49996.10 25.96 2015-01-14 20:54:25.000 014 33417.39 645.02 49996.10 25.96 2015-01-14 20:54:26.000 014 33417.45 645.05 49996.10 25.96 2015-01-14 20:54:27.000 014 33417.40 645.01 49996.10 25.96 2015-01-14 20:54:28.000 014 33417.42 645.00 49996.10 25.96 2015-01-14 20:54:29.000 014 33417.43 645.08 49996.10 25.96 2015-01-14 20:54:30.000 014 33417.45 645.04 49996.10 25.96 2015-01-14 20:54:31.000 014 33417.42 645.02 49996.10 25.96 2015-01-14 20:54:32.000 014 33417.40 645.07 49996.10 25.96 2015-01-14 20:54:33.000 014 33417.37 645.08 49996.10 25.96 2015-01-14 20:54:34.000 014 33417.36 645.08 49996.10 25.96 2015-01-14 20:54:35.000 014 33417.46 645.07 49996.10 25.96 2015-01-14 20:54:36.000 014 33417.45 645.07 49996.10 25.96 2015-01-14 20:54:37.000 014 33417.46 645.05 49996.10 25.96 2015-01-14 20:54:38.000 014 33417.44 645.03 49996.10 25.96 2015-01-14 20:54:39.000 014 33417.45 645.10 49996.10 25.96 2015-01-14 20:54:40.000 014 33417.37 645.08 49996.10 25.96 2015-01-14 20:54:41.000 014 33417.40 645.04 49996.10 25.96 2015-01-14 20:54:42.000 014 33417.42 645.06 49996.10 25.96 2015-01-14 20:54:43.000 014 33417.54 645.08 49996.10 25.96 2015-01-14 20:54:44.000 014 33417.42 645.05 49996.10 25.96 2015-01-14 20:54:45.000 014 33417.45 645.05 49996.10 25.96 2015-01-14 20:54:46.000 014 33417.40 645.05 49996.10 25.96 2015-01-14 20:54:47.000 014 33417.49 645.04 49996.10 25.96 2015-01-14 20:54:48.000 014 33417.49 645.07 49996.10 25.96 2015-01-14 20:54:48.000 014 33417.45 645.07 49996.10 25.96 2015-01-14 20:54:50.000 014 33417.45 645.03 49996.10 25.96 2015-01-14 20:54:51.000 014 33417.45 645.04 49996.10 25.96 2015-01-14 20:54:52.000 014 33417.39 645.06 49996.10 25.96 2015-01-14 20:54:53.000 014 33417.39 645.06 49996.10 25.96 2015-01-14 20:54:54.000 014 33417.42 645.04 49996.10 25.96 2015-01-14 20:54:55.000 014 33417.47 645.04 49996.10 25.96 2015-01-14 20:54:56.000 014 33417.46 645.07 49996.10 25.96 2015-01-14 20:54:57.000 014 33417.46 645.07 49996.10 25.96 2015-01-14 20:54:58.000 014 33417.48 645.05 49996.10 25.96 2015-01-14 20:54:59.000 014 33417.43 645.06 49996.10 25.96 2015-01-14 20:55:00.000 014 33417.54 645.04 49996.10 25.96 2015-01-14 20:55:01.000 014 33417.55 645.10 49996.10 25.96 2015-01-14 20:55:01.000 014 33417.53 645.10 49996.10 25.96 2015-01-14 20:55:03.000 014 33417.54 645.11 49996.10 25.96 2015-01-14 20:55:04.000 014 33417.57 645.08 49996.10 25.96 2015-01-14 20:55:05.000 014 33417.52 645.10 49996.10 25.96 2015-01-14 20:55:06.000 014 33417.49 645.06 49996.10 25.96 2015-01-14 20:55:07.000 014 33417.52 645.05 49996.10 25.96 2015-01-14 20:55:08.000 014 33417.46 645.03 49996.10 25.96 2015-01-14 20:55:09.000 014 33417.58 645.08 49996.10 25.96 2015-01-14 20:55:10.000 014 33417.46 645.08 49996.10 25.96 2015-01-14 20:55:11.000 014 33417.56 645.04 49996.10 25.96 2015-01-14 20:55:12.000 014 33417.56 645.07 49996.10 25.96 2015-01-14 20:55:13.000 014 33417.54 645.05 49996.10 25.96 2015-01-14 20:55:14.000 014 33417.46 645.04 49996.10 25.96 2015-01-14 20:55:15.000 014 33417.56 645.03 49996.10 25.96 2015-01-14 20:55:16.000 014 33417.49 645.01 49996.10 25.96 2015-01-14 20:55:17.000 014 33417.59 645.04 49996.10 25.96 2015-01-14 20:55:18.000 014 33417.50 645.04 49996.10 25.96 2015-01-14 20:55:19.000 014 33417.54 645.08 49996.10 25.96 2015-01-14 20:55:20.000 014 33417.72 645.04 49996.10 25.96 2015-01-14 20:55:21.000 014 33417.54 645.04 49996.10 25.96 2015-01-14 20:55:22.000 014 33417.54 645.05 49996.10 25.96 2015-01-14 20:55:23.000 014 33417.55 645.05 49996.10 25.96 2015-01-14 20:55:24.000 014 33417.62 645.04 49996.10 25.96 2015-01-14 20:55:25.000 014 33417.55 645.03 49996.10 25.96 2015-01-14 20:55:26.000 014 33417.53 645.05 49996.10 25.96 2015-01-14 20:55:27.000 014 33417.60 645.03 49996.10 25.96 2015-01-14 20:55:28.000 014 33417.57 645.01 49996.10 25.96 2015-01-14 20:55:29.000 014 33417.57 645.07 49996.10 25.96 2015-01-14 20:55:30.000 014 33417.56 645.08 49996.10 25.96 2015-01-14 20:55:31.000 014 33417.63 645.04 49996.10 25.96 2015-01-14 20:55:32.000 014 33417.55 645.08 49996.10 25.96 2015-01-14 20:55:33.000 014 33417.54 645.05 49996.10 25.96 2015-01-14 20:55:34.000 014 33417.56 645.04 49996.10 25.96 2015-01-14 20:55:35.000 014 33417.60 645.05 49996.10 25.96 2015-01-14 20:55:36.000 014 33417.59 645.04 49996.10 25.96 2015-01-14 20:55:37.000 014 33417.55 645.05 49996.10 25.96 2015-01-14 20:55:38.000 014 33417.65 645.06 49996.10 25.96 2015-01-14 20:55:39.000 014 33417.65 645.04 49996.10 25.96 2015-01-14 20:55:40.000 014 33417.55 645.05 49996.10 25.96 2015-01-14 20:55:41.000 014 33417.58 645.02 49996.10 25.96 2015-01-14 20:55:42.000 014 33417.71 645.00 49996.10 25.96 2015-01-14 20:55:42.000 014 33417.56 645.02 49996.10 25.96 2015-01-14 20:55:44.000 014 33417.58 645.02 49996.10 25.96 2015-01-14 20:55:45.000 014 33417.62 645.04 49996.10 25.96 2015-01-14 20:55:46.000 014 33417.63 645.02 49996.10 25.96 2015-01-14 20:55:47.000 014 33417.57 644.99 49996.10 25.96 2015-01-14 20:55:48.000 014 33417.70 645.01 49996.10 25.96 2015-01-14 20:55:49.000 014 33417.54 644.98 49996.10 25.96 2015-01-14 20:55:50.000 014 33417.61 645.01 49996.10 25.96 2015-01-14 20:55:51.000 014 33417.62 645.00 49996.10 25.96 2015-01-14 20:55:52.000 014 33417.65 645.01 49996.10 25.96 2015-01-14 20:55:53.000 014 33417.67 644.98 49996.10 25.96 2015-01-14 20:55:54.000 014 33417.64 645.01 49996.10 25.96 2015-01-14 20:55:55.000 014 33417.60 645.01 49996.10 25.96 2015-01-14 20:55:55.000 014 33417.61 645.03 49996.10 25.96 2015-01-14 20:55:57.000 014 33417.71 645.03 49996.10 25.96 2015-01-14 20:55:58.000 014 33417.65 645.00 49996.10 25.96 2015-01-14 20:55:59.000 014 33417.61 644.99 49996.10 25.96 2015-01-14 20:56:00.000 014 33417.64 644.97 49996.10 25.96 2015-01-14 20:56:01.000 014 33417.60 644.97 49996.10 25.96 2015-01-14 20:56:02.000 014 33417.62 644.96 49996.10 25.96 2015-01-14 20:56:03.000 014 33417.65 644.97 49996.10 25.96 2015-01-14 20:56:04.000 014 33417.60 644.96 49996.10 25.96 2015-01-14 20:56:05.000 014 33417.62 644.95 49996.10 25.96 2015-01-14 20:56:06.000 014 33417.62 644.99 49996.10 25.96 2015-01-14 20:56:07.000 014 33417.59 644.97 49996.10 25.96 2015-01-14 20:56:08.000 014 33417.52 644.94 49996.10 25.96 2015-01-14 20:56:09.000 014 33417.68 645.02 49996.10 25.96 2015-01-14 20:56:10.000 014 33417.58 644.96 49996.10 25.96 2015-01-14 20:56:11.000 014 33417.61 644.99 49996.10 25.96 2015-01-14 20:56:12.000 014 33417.65 644.94 49996.10 25.96 2015-01-14 20:56:13.000 014 33417.63 644.93 49996.10 25.96 2015-01-14 20:56:14.000 014 33417.69 644.95 49996.10 25.96 2015-01-14 20:56:15.000 014 33417.64 644.95 49996.10 25.96 2015-01-14 20:56:16.000 014 33417.63 644.91 49996.10 25.96 2015-01-14 20:56:17.000 014 33417.69 644.96 49996.10 25.96 2015-01-14 20:56:18.000 014 33417.74 644.95 49996.10 25.96 2015-01-14 20:56:19.000 014 33417.70 644.93 49996.10 25.96 2015-01-14 20:56:20.000 014 33417.63 644.92 49996.10 25.96 2015-01-14 20:56:21.000 014 33417.71 644.94 49996.10 25.96 2015-01-14 20:56:22.000 014 33417.61 644.93 49996.10 25.96 2015-01-14 20:56:23.000 014 33417.69 644.93 49996.10 25.96 2015-01-14 20:56:24.000 014 33417.63 644.88 49996.10 25.96 2015-01-14 20:56:25.000 014 33417.69 644.91 49996.10 25.96 2015-01-14 20:56:26.000 014 33417.74 644.90 49996.10 25.96 2015-01-14 20:56:27.000 014 33417.74 644.93 49996.10 25.96 2015-01-14 20:56:28.000 014 33417.64 644.90 49996.10 25.96 2015-01-14 20:56:29.000 014 33417.74 644.90 49996.10 25.96 2015-01-14 20:56:30.000 014 33417.68 644.90 49996.10 25.96 2015-01-14 20:56:31.000 014 33417.64 644.90 49996.10 25.96 2015-01-14 20:56:32.000 014 33417.76 644.92 49996.10 25.96 2015-01-14 20:56:33.000 014 33417.79 644.86 49996.10 25.96 2015-01-14 20:56:34.000 014 33417.75 644.90 49996.10 25.96 2015-01-14 20:56:35.000 014 33417.79 644.91 49996.10 25.96 2015-01-14 20:56:36.000 014 33417.75 644.84 49996.10 25.96 2015-01-14 20:56:36.000 014 33417.85 644.91 49996.10 25.96 2015-01-14 20:56:38.000 014 33417.78 644.90 49996.10 25.96 2015-01-14 20:56:39.000 014 33417.87 644.87 49996.10 25.96 2015-01-14 20:56:40.000 014 33417.74 644.83 49996.10 25.96 2015-01-14 20:56:41.000 014 33417.80 644.85 49996.10 25.96 2015-01-14 20:56:42.000 014 33417.80 644.90 49996.10 25.96 2015-01-14 20:56:43.000 014 33417.77 644.81 49996.10 25.96 2015-01-14 20:56:44.000 014 33417.66 644.86 49996.10 25.96 2015-01-14 20:56:45.000 014 33417.77 644.87 49996.10 25.96 2015-01-14 20:56:46.000 014 33417.68 644.85 49996.10 25.96 2015-01-14 20:56:47.000 014 33417.79 644.84 49996.10 25.96 2015-01-14 20:56:48.000 014 33417.71 644.88 49996.10 25.96 2015-01-14 20:56:49.000 014 33417.70 644.85 49996.10 25.96 2015-01-14 20:56:49.000 014 33417.73 644.90 49996.10 25.96 2015-01-14 20:56:51.000 014 33417.81 644.88 49996.10 25.96 2015-01-14 20:56:52.000 014 33417.70 644.87 49996.10 25.96 2015-01-14 20:56:53.000 014 33417.75 644.85 49996.10 25.96 2015-01-14 20:56:54.000 014 33417.77 644.88 49996.10 25.96 2015-01-14 20:56:55.000 014 33417.67 644.89 49996.10 25.96 2015-01-14 20:56:56.000 014 33417.78 644.88 49996.10 25.96 2015-01-14 20:56:57.000 014 33417.71 644.87 49996.10 25.96 2015-01-14 20:56:58.000 014 33417.74 644.83 49996.10 25.96 2015-01-14 20:56:59.000 014 33417.80 644.85 49996.10 25.96 2015-01-14 20:57:00.000 014 33417.88 644.88 49996.10 25.96 2015-01-14 20:57:01.000 014 33417.79 644.85 49996.10 25.96 2015-01-14 20:57:02.000 014 33417.77 644.85 49996.10 25.96 2015-01-14 20:57:03.000 014 33417.70 644.83 49996.10 25.96 2015-01-14 20:57:04.000 014 33417.81 644.82 49996.10 25.96 2015-01-14 20:57:05.000 014 33417.78 644.84 49996.10 25.96 2015-01-14 20:57:06.000 014 33417.79 644.85 49996.10 25.96 2015-01-14 20:57:07.000 014 33417.73 644.83 49996.10 25.96 2015-01-14 20:57:08.000 014 33417.83 644.88 49996.10 25.96 2015-01-14 20:57:09.000 014 33417.76 644.86 49996.10 25.96 2015-01-14 20:57:10.000 014 33417.74 644.82 49996.10 25.96 2015-01-14 20:57:11.000 014 33417.78 644.86 49996.10 25.96 2015-01-14 20:57:12.000 014 33417.83 644.84 49996.10 25.96 2015-01-14 20:57:13.000 014 33417.73 644.85 49996.10 25.96 2015-01-14 20:57:14.000 014 33417.81 644.86 49996.10 25.96 2015-01-14 20:57:15.000 014 33417.80 644.85 49996.10 25.96 2015-01-14 20:57:16.000 014 33417.85 644.82 49996.10 25.96 2015-01-14 20:57:17.000 014 33417.82 644.84 49996.10 25.96 2015-01-14 20:57:18.000 014 33417.85 644.89 49996.10 25.96 2015-01-14 20:57:19.000 014 33417.88 644.90 49996.10 25.96 2015-01-14 20:57:20.000 014 33417.90 644.84 49996.10 25.96 2015-01-14 20:57:21.000 014 33417.86 644.83 49996.10 25.96 2015-01-14 20:57:22.000 014 33417.80 644.83 49996.10 25.96 2015-01-14 20:57:23.000 014 33417.85 644.84 49996.10 25.96 2015-01-14 20:57:24.000 014 33417.88 644.89 49996.10 25.96 2015-01-14 20:57:25.000 014 33417.76 644.82 49996.10 25.96 2015-01-14 20:57:26.000 014 33417.90 644.85 49996.10 25.96 2015-01-14 20:57:27.000 014 33417.82 644.89 49996.10 25.96 2015-01-14 20:57:28.000 014 33417.84 644.85 49996.10 25.96 2015-01-14 20:57:29.000 014 33417.93 644.85 49996.10 25.96 2015-01-14 20:57:30.000 014 33417.92 644.85 49996.10 25.96 2015-01-14 20:57:30.000 014 33417.85 644.83 49996.10 25.96 2015-01-14 20:57:32.000 014 33417.89 644.83 49996.10 25.96 2015-01-14 20:57:33.000 014 33417.92 644.87 49996.10 25.96 2015-01-14 20:57:34.000 014 33417.80 644.86 49996.10 25.96 2015-01-14 20:57:35.000 014 33417.86 644.82 49996.10 25.96 2015-01-14 20:57:36.000 014 33417.93 644.79 49996.10 25.96 2015-01-14 20:57:37.000 014 33417.77 644.87 49996.10 25.96 2015-01-14 20:57:38.000 014 33417.99 644.87 49996.10 25.96 2015-01-14 20:57:39.000 014 33418.02 644.84 49996.10 25.96 2015-01-14 20:57:40.000 014 33417.95 644.82 49996.10 25.96 2015-01-14 20:57:41.000 014 33417.88 644.83 49996.10 25.96 2015-01-14 20:57:42.000 014 33417.93 644.83 49996.10 25.96 2015-01-14 20:57:43.000 014 33417.84 644.82 49996.10 25.96 2015-01-14 20:57:43.000 014 33417.86 644.84 49996.10 25.96 2015-01-14 20:57:45.000 014 33417.92 644.83 49996.10 25.96 2015-01-14 20:57:46.000 014 33417.90 644.81 49996.10 25.96 2015-01-14 20:57:47.000 014 33417.94 644.82 49996.10 25.96 2015-01-14 20:57:48.000 014 33417.94 644.82 49996.10 25.96 2015-01-14 20:57:49.000 014 33417.93 644.84 49996.10 25.96 2015-01-14 20:57:50.000 014 33417.87 644.83 49996.10 25.96 2015-01-14 20:57:51.000 014 33417.98 644.80 49996.10 25.96 2015-01-14 20:57:52.000 014 33417.90 644.81 49996.10 25.96 2015-01-14 20:57:53.000 014 33417.97 644.80 49996.10 25.96 2015-01-14 20:57:54.000 014 33417.89 644.79 49996.10 25.96 2015-01-14 20:57:55.000 014 33417.92 644.84 49996.10 25.96 2015-01-14 20:57:56.000 014 33417.98 644.82 49996.10 25.96 2015-01-14 20:57:57.000 014 33417.92 644.89 49996.10 25.96 2015-01-14 20:57:58.000 014 33417.86 644.87 49996.10 25.96 2015-01-14 20:57:59.000 014 33417.95 644.88 49996.10 25.96 2015-01-14 20:58:00.000 014 33417.89 644.87 49996.10 25.96 2015-01-14 20:58:01.000 014 33417.76 644.85 49996.10 25.96 2015-01-14 20:58:02.000 014 33417.85 644.86 49996.10 25.96 2015-01-14 20:58:03.000 014 33417.95 644.86 49996.10 25.96 2015-01-14 20:58:04.000 014 33417.84 644.86 49996.10 25.96 2015-01-14 20:58:05.000 014 33417.88 644.87 49996.10 25.96 2015-01-14 20:58:06.000 014 33417.94 644.88 49996.10 25.96 2015-01-14 20:58:07.000 014 33417.73 644.85 49996.10 25.96 2015-01-14 20:58:08.000 014 33417.89 644.88 49996.10 25.96 2015-01-14 20:58:09.000 014 33417.90 644.88 49996.10 25.96 2015-01-14 20:58:10.000 014 33417.86 644.85 49996.10 25.96 2015-01-14 20:58:11.000 014 33417.94 644.83 49996.10 25.96 2015-01-14 20:58:12.000 014 33417.86 644.83 49996.10 25.96 2015-01-14 20:58:13.000 014 33417.88 644.87 49996.10 25.96 2015-01-14 20:58:14.000 014 33417.90 644.85 49996.10 25.96 2015-01-14 20:58:15.000 014 33417.90 644.85 49996.10 25.96 2015-01-14 20:58:16.000 014 33417.83 644.84 49996.10 25.96 2015-01-14 20:58:17.000 014 33417.89 644.85 49996.10 25.96 2015-01-14 20:58:18.000 014 33417.79 644.86 49996.10 25.96 2015-01-14 20:58:19.000 014 33417.81 644.79 49996.10 25.96 2015-01-14 20:58:20.000 014 33417.89 644.83 49996.10 25.96 2015-01-14 20:58:21.000 014 33417.84 644.83 49996.10 25.96 2015-01-14 20:58:22.000 014 33417.90 644.85 49996.10 25.96 2015-01-14 20:58:23.000 014 33417.92 644.82 49996.10 25.96 2015-01-14 20:58:24.000 014 33417.88 644.83 49996.10 25.96 2015-01-14 20:58:24.000 014 33417.85 644.78 49996.10 25.96 2015-01-14 20:58:26.000 014 33418.00 644.81 49996.10 25.96 2015-01-14 20:58:27.000 014 33417.89 644.80 49996.10 25.96 2015-01-14 20:58:28.000 014 33417.83 644.79 49996.10 25.96 2015-01-14 20:58:29.000 014 33417.89 644.81 49996.10 25.96 2015-01-14 20:58:30.000 014 33417.93 644.80 49996.10 25.96 2015-01-14 20:58:31.000 014 33417.93 644.81 49996.10 25.96 2015-01-14 20:58:32.000 014 33417.91 644.82 49996.10 25.96 2015-01-14 20:58:33.000 014 33417.83 644.77 49996.10 25.96 2015-01-14 20:58:34.000 014 33417.79 644.81 49996.10 25.96 2015-01-14 20:58:35.000 014 33417.86 644.79 49996.10 25.96 2015-01-14 20:58:36.000 014 33417.85 644.79 49996.10 25.96 2015-01-14 20:58:37.000 014 33417.91 644.80 49996.10 25.96 2015-01-14 20:58:37.000 014 33417.96 644.81 49996.10 25.96 2015-01-14 20:58:39.000 014 33417.83 644.76 49996.10 25.96 2015-01-14 20:58:40.000 014 33417.99 644.80 49996.10 25.96 2015-01-14 20:58:41.000 014 33417.93 644.78 49996.10 25.96 2015-01-14 20:58:42.000 014 33417.95 644.79 49996.10 25.96 2015-01-14 20:58:43.000 014 33417.92 644.79 49996.10 25.96 2015-01-14 20:58:44.000 014 33417.92 644.76 49996.10 25.96 2015-01-14 20:58:45.000 014 33417.86 644.79 49996.10 25.96 2015-01-14 20:58:46.000 014 33417.92 644.75 49996.10 25.96 2015-01-14 20:58:47.000 014 33418.01 644.77 49996.10 25.96 2015-01-14 20:58:48.000 014 33417.93 644.74 49996.10 25.96 2015-01-14 20:58:49.000 014 33417.92 644.79 49996.10 25.96 2015-01-14 20:58:50.000 014 33417.88 644.72 49996.10 25.96 2015-01-14 20:58:51.000 014 33418.01 644.77 49996.10 25.96 2015-01-14 20:58:52.000 014 33417.83 644.77 49996.10 25.96 2015-01-14 20:58:53.000 014 33417.96 644.77 49996.10 25.96 2015-01-14 20:58:54.000 014 33417.89 644.78 49996.10 25.96 2015-01-14 20:58:55.000 014 33417.85 644.75 49996.10 25.96 2015-01-14 20:58:56.000 014 33417.82 644.75 49996.10 25.96 2015-01-14 20:58:57.000 014 33417.83 644.76 49996.10 25.96 2015-01-14 20:58:58.000 014 33417.90 644.77 49996.10 25.96 2015-01-14 20:58:59.000 014 33417.85 644.74 49996.10 25.96 2015-01-14 20:59:00.000 014 33417.95 644.80 49996.10 25.96 2015-01-14 20:59:01.000 014 33417.98 644.75 49996.10 25.96 2015-01-14 20:59:02.000 014 33417.82 644.75 49996.10 25.96 2015-01-14 20:59:03.000 014 33417.89 644.79 49996.10 25.96 2015-01-14 20:59:04.000 014 33417.84 644.76 49996.10 25.96 2015-01-14 20:59:05.000 014 33417.85 644.72 49996.10 25.96 2015-01-14 20:59:06.000 014 33417.88 644.76 49996.10 25.96 2015-01-14 20:59:07.000 014 33417.95 644.76 49996.10 25.96 2015-01-14 20:59:08.000 014 33417.89 644.74 49996.10 25.96 2015-01-14 20:59:09.000 014 33418.01 644.76 49996.10 25.96 2015-01-14 20:59:10.000 014 33417.90 644.76 49996.10 25.96 2015-01-14 20:59:11.000 014 33417.91 644.77 49996.10 25.96 2015-01-14 20:59:12.000 014 33417.92 644.76 49996.10 25.96 2015-01-14 20:59:13.000 014 33417.99 644.78 49996.10 25.96 2015-01-14 20:59:14.000 014 33417.93 644.75 49996.10 25.96 2015-01-14 20:59:15.000 014 33417.94 644.76 49996.10 25.96 2015-01-14 20:59:16.000 014 33417.99 644.74 49996.10 25.96 2015-01-14 20:59:17.000 014 33417.95 644.72 49996.10 25.96 2015-01-14 20:59:18.000 014 33418.01 644.79 49996.10 25.96 2015-01-14 20:59:18.000 014 33417.96 644.75 49996.10 25.96 2015-01-14 20:59:20.000 014 33417.89 644.77 49996.10 25.96 2015-01-14 20:59:21.000 014 33417.95 644.74 49996.10 25.96 2015-01-14 20:59:22.000 014 33418.02 644.75 49996.10 25.96 2015-01-14 20:59:23.000 014 33417.96 644.73 49996.10 25.96 2015-01-14 20:59:24.000 014 33417.98 644.77 49996.10 25.96 2015-01-14 20:59:25.000 014 33417.95 644.71 49996.10 25.96 2015-01-14 20:59:26.000 014 33417.96 644.75 49996.10 25.96 2015-01-14 20:59:27.000 014 33417.93 644.74 49996.10 25.96 2015-01-14 20:59:28.000 014 33417.98 644.72 49996.10 25.96 2015-01-14 20:59:29.000 014 33417.96 644.71 49996.10 25.96 2015-01-14 20:59:30.000 014 33418.02 644.71 49996.10 25.96 2015-01-14 20:59:31.000 014 33418.02 644.74 49996.10 25.96 2015-01-14 20:59:31.000 014 33417.90 644.76 49996.10 25.96 2015-01-14 20:59:33.000 014 33418.04 644.74 49996.10 25.96 2015-01-14 20:59:34.000 014 33418.05 644.73 49996.10 25.96 2015-01-14 20:59:35.000 014 33417.98 644.74 49996.10 25.96 2015-01-14 20:59:36.000 014 33418.05 644.72 49996.10 25.96 2015-01-14 20:59:37.000 014 33418.04 644.76 49996.10 25.96 2015-01-14 20:59:38.000 014 33418.04 644.76 49996.10 25.96 2015-01-14 20:59:39.000 014 33417.95 644.74 49996.10 25.96 2015-01-14 20:59:40.000 014 33418.15 644.76 49996.10 25.96 2015-01-14 20:59:41.000 014 33418.01 644.72 49996.10 25.96 2015-01-14 20:59:42.000 014 33418.03 644.71 49996.10 25.96 2015-01-14 20:59:43.000 014 33418.08 644.73 49996.10 25.96 2015-01-14 20:59:44.000 014 33417.98 644.75 49996.10 25.96 2015-01-14 20:59:45.000 014 33418.09 644.74 49996.10 25.96 2015-01-14 20:59:46.000 014 33418.11 644.71 49996.10 25.96 2015-01-14 20:59:47.000 014 33418.00 644.69 49996.10 25.96 2015-01-14 20:59:48.000 014 33418.10 644.75 49996.10 25.96 2015-01-14 20:59:49.000 014 33418.06 644.76 49996.10 25.96 2015-01-14 20:59:50.000 014 33418.11 644.71 49996.10 25.96 2015-01-14 20:59:51.000 014 33417.99 644.71 49996.10 25.96 2015-01-14 20:59:52.000 014 33418.01 644.74 49996.10 25.96 2015-01-14 20:59:53.000 014 33418.06 644.73 49996.10 25.96 2015-01-14 20:59:54.000 014 33418.04 644.73 49996.10 25.96 2015-01-14 20:59:55.000 014 33418.04 644.75 49996.10 25.96 2015-01-14 20:59:56.000 014 33417.95 644.69 49996.10 25.96 2015-01-14 20:59:57.000 014 33418.05 644.70 49996.10 25.96 2015-01-14 20:59:58.000 014 33418.08 644.76 49996.10 25.96 2015-01-14 20:59:59.000 014 33418.01 644.74 49996.10 25.96 2015-01-14 21:00:00.000 014 33418.05 644.72 49996.10 25.96 2015-01-14 21:00:01.000 014 33418.05 644.74 49996.10 25.96 2015-01-14 21:00:02.000 014 33418.08 644.73 49996.10 25.96 2015-01-14 21:00:03.000 014 33418.06 644.75 49996.10 25.96 2015-01-14 21:00:04.000 014 33418.02 644.72 49996.10 25.96 2015-01-14 21:00:05.000 014 33417.97 644.71 49996.10 25.96 2015-01-14 21:00:06.000 014 33418.04 644.74 49996.10 25.96 2015-01-14 21:00:07.000 014 33418.01 644.76 49996.10 25.96 2015-01-14 21:00:08.000 014 33418.10 644.72 49996.10 25.96 2015-01-14 21:00:09.000 014 33418.01 644.74 49996.10 25.96 2015-01-14 21:00:10.000 014 33418.11 644.74 49996.10 25.96 2015-01-14 21:00:11.000 014 33418.05 644.78 49996.10 25.96 2015-01-14 21:00:12.000 014 33418.03 644.76 49996.10 25.96 2015-01-14 21:00:12.000 014 33418.01 644.77 49996.10 25.97 2015-01-14 21:00:14.000 014 33417.98 644.75 49996.10 25.97 2015-01-14 21:00:15.000 014 33418.06 644.73 49996.10 25.97 2015-01-14 21:00:16.000 014 33418.07 644.79 49996.10 25.96 2015-01-14 21:00:17.000 014 33418.07 644.78 49996.10 25.96 2015-01-14 21:00:18.000 014 33418.05 644.75 49996.10 25.97 2015-01-14 21:00:19.000 014 33418.00 644.72 49996.10 25.96 2015-01-14 21:00:20.000 014 33418.04 644.77 49996.10 25.97 2015-01-14 21:00:21.000 014 33418.08 644.78 49996.10 25.97 2015-01-14 21:00:22.000 014 33418.03 644.73 49996.10 25.97 2015-01-14 21:00:23.000 014 33417.99 644.76 49996.10 25.97 2015-01-14 21:00:24.000 014 33418.02 644.70 49996.10 25.97 2015-01-14 21:00:25.000 014 33418.05 644.74 49996.10 25.97 2015-01-14 21:00:25.000 014 33417.93 644.71 49996.10 25.97 2015-01-14 21:00:27.000 014 33418.11 644.75 49996.10 25.97 2015-01-14 21:00:28.000 014 33418.02 644.74 49996.10 25.97 2015-01-14 21:00:29.000 014 33417.96 644.76 49996.10 25.97 2015-01-14 21:00:30.000 014 33418.00 644.78 49996.10 25.97 2015-01-14 21:00:31.000 014 33417.97 644.76 49996.10 25.97 2015-01-14 21:00:32.000 014 33418.05 644.77 49996.10 25.97 2015-01-14 21:00:33.000 014 33417.94 644.72 49996.10 25.96 2015-01-14 21:00:34.000 014 33418.11 644.72 49996.10 25.97 2015-01-14 21:00:35.000 014 33418.04 644.71 49996.10 25.97 2015-01-14 21:00:36.000 014 33418.01 644.73 49996.10 25.97 2015-01-14 21:00:37.000 014 33417.99 644.73 49996.10 25.96 2015-01-14 21:00:38.000 014 33418.07 644.73 49996.10 25.96 2015-01-14 21:00:39.000 014 33418.05 644.74 49996.10 25.97 2015-01-14 21:00:40.000 014 33418.00 644.74 49996.10 25.96 2015-01-14 21:00:41.000 014 33417.98 644.76 49996.10 25.96 2015-01-14 21:00:42.000 014 33418.04 644.74 49996.10 25.97 2015-01-14 21:00:43.000 014 33418.02 644.76 49996.10 25.97 2015-01-14 21:00:44.000 014 33418.08 644.76 49996.10 25.97 2015-01-14 21:00:45.000 014 33418.05 644.73 49996.10 25.97 2015-01-14 21:00:46.000 014 33417.99 644.75 49996.10 25.97 2015-01-14 21:00:47.000 014 33418.08 644.73 49996.10 25.97 2015-01-14 21:00:48.000 014 33418.05 644.72 49996.10 25.97 2015-01-14 21:00:49.000 014 33418.16 644.79 49996.10 25.97 2015-01-14 21:00:50.000 014 33417.96 644.78 49996.10 25.97 2015-01-14 21:00:51.000 014 33418.07 644.71 49996.10 25.97 2015-01-14 21:00:52.000 014 33418.10 644.76 49996.10 25.97 2015-01-14 21:00:53.000 014 33418.11 644.73 49996.10 25.97 2015-01-14 21:00:54.000 014 33418.07 644.79 49996.10 25.97 2015-01-14 21:00:55.000 014 33418.05 644.76 49996.10 25.97 2015-01-14 21:00:56.000 014 33417.95 644.75 49996.10 25.97 2015-01-14 21:00:57.000 014 33418.06 644.79 49996.10 25.96 2015-01-14 21:00:58.000 014 33418.07 644.77 49996.10 25.97 2015-01-14 21:00:59.000 014 33418.04 644.78 49996.10 25.97 2015-01-14 21:01:00.000 014 33417.99 644.77 49996.10 25.97 2015-01-14 21:01:01.000 014 33418.07 644.81 49996.10 25.97 2015-01-14 21:01:02.000 014 33417.98 644.79 49996.10 25.97 2015-01-14 21:01:03.000 014 33418.16 644.79 49996.10 25.97 2015-01-14 21:01:04.000 014 33418.07 644.79 49996.10 25.97 2015-01-14 21:01:05.000 014 33418.09 644.79 49996.10 25.97 2015-01-14 21:01:06.000 014 33418.09 644.79 49996.10 25.97 2015-01-14 21:01:06.000 014 33418.06 644.75 49996.10 25.97 2015-01-14 21:01:08.000 014 33418.15 644.79 49996.10 25.97 2015-01-14 21:01:09.000 014 33418.03 644.77 49996.10 25.97 2015-01-14 21:01:10.000 014 33418.17 644.72 49996.10 25.97 2015-01-14 21:01:11.000 014 33418.15 644.77 49996.10 25.97 2015-01-14 21:01:12.000 014 33418.10 644.76 49996.10 25.97 2015-01-14 21:01:13.000 014 33418.16 644.74 49996.10 25.97 2015-01-14 21:01:14.000 014 33418.17 644.76 49996.10 25.97 2015-01-14 21:01:15.000 014 33418.04 644.76 49996.10 25.97 2015-01-14 21:01:16.000 014 33418.07 644.76 49996.10 25.97 2015-01-14 21:01:17.000 014 33418.05 644.75 49996.10 25.97 2015-01-14 21:01:18.000 014 33418.08 644.78 49996.10 25.97 2015-01-14 21:01:19.000 014 33418.08 644.76 49996.10 25.97 2015-01-14 21:01:19.000 014 33418.09 644.75 49996.10 25.97 2015-01-14 21:01:21.000 014 33418.17 644.75 49996.10 25.97 2015-01-14 21:01:22.000 014 33418.09 644.73 49996.10 25.97 2015-01-14 21:01:23.000 014 33418.14 644.72 49996.10 25.97 2015-01-14 21:01:24.000 014 33418.13 644.75 49996.10 25.97 2015-01-14 21:01:25.000 014 33418.12 644.76 49996.10 25.97 2015-01-14 21:01:26.000 014 33418.07 644.80 49996.10 25.97 2015-01-14 21:01:27.000 014 33418.16 644.80 49996.10 25.97 2015-01-14 21:01:28.000 014 33418.09 644.77 49996.10 25.97 2015-01-14 21:01:29.000 014 33418.09 644.75 49996.10 25.97 2015-01-14 21:01:30.000 014 33418.10 644.75 49996.10 25.97 2015-01-14 21:01:31.000 014 33418.04 644.75 49996.10 25.97 2015-01-14 21:01:32.000 014 33418.10 644.76 49996.10 25.97 2015-01-14 21:01:33.000 014 33418.10 644.78 49996.10 25.97 2015-01-14 21:01:34.000 014 33418.12 644.75 49996.10 25.97 2015-01-14 21:01:35.000 014 33418.04 644.77 49996.10 25.97 2015-01-14 21:01:36.000 014 33418.13 644.78 49996.10 25.97 2015-01-14 21:01:37.000 014 33418.02 644.77 49996.10 25.97 2015-01-14 21:01:38.000 014 33418.09 644.76 49996.10 25.97 2015-01-14 21:01:39.000 014 33418.05 644.75 49996.10 25.97 2015-01-14 21:01:40.000 014 33418.10 644.79 49996.10 25.97 2015-01-14 21:01:41.000 014 33418.12 644.74 49996.10 25.97 2015-01-14 21:01:42.000 014 33418.15 644.78 49996.10 25.97 2015-01-14 21:01:43.000 014 33418.24 644.75 49996.10 25.97 2015-01-14 21:01:44.000 014 33418.12 644.84 49996.10 25.97 2015-01-14 21:01:45.000 014 33418.21 644.83 49996.10 25.97 2015-01-14 21:01:46.000 014 33418.12 644.77 49996.10 25.97 2015-01-14 21:01:47.000 014 33418.07 644.77 49996.10 25.97 2015-01-14 21:01:48.000 014 33418.07 644.74 49996.10 25.97 2015-01-14 21:01:49.000 014 33418.14 644.76 49996.10 25.97 2015-01-14 21:01:50.000 014 33418.12 644.74 49996.10 25.97 2015-01-14 21:01:51.000 014 33418.02 644.75 49996.10 25.97 2015-01-14 21:01:52.000 014 33418.14 644.78 49996.10 25.97 2015-01-14 21:01:53.000 014 33418.10 644.77 49996.10 25.97 2015-01-14 21:01:54.000 014 33418.14 644.78 49996.10 25.97 2015-01-14 21:01:55.000 014 33418.11 644.76 49996.10 25.97 2015-01-14 21:01:56.000 014 33418.12 644.74 49996.10 25.97 2015-01-14 21:01:57.000 014 33418.19 644.76 49996.10 25.97 2015-01-14 21:01:58.000 014 33418.16 644.78 49996.10 25.97 2015-01-14 21:01:59.000 014 33418.13 644.76 49996.10 25.97 2015-01-14 21:02:00.000 014 33418.18 644.73 49996.10 25.97 2015-01-14 21:02:00.000 014 33418.13 644.73 49996.10 25.97 2015-01-14 21:02:02.000 014 33418.18 644.79 49996.10 25.97 2015-01-14 21:02:03.000 014 33418.17 644.80 49996.10 25.97 2015-01-14 21:02:04.000 014 33418.15 644.74 49996.10 25.97 2015-01-14 21:02:05.000 014 33418.12 644.74 49996.10 25.97 2015-01-14 21:02:06.000 014 33418.17 644.74 49996.10 25.97 2015-01-14 21:02:07.000 014 33418.11 644.72 49996.10 25.97 2015-01-14 21:02:08.000 014 33418.20 644.73 49996.10 25.97 2015-01-14 21:02:09.000 014 33418.13 644.75 49996.10 25.97 2015-01-14 21:02:10.000 014 33418.18 644.77 49996.10 25.97 2015-01-14 21:02:11.000 014 33418.11 644.78 49996.10 25.97 2015-01-14 21:02:12.000 014 33418.11 644.78 49996.10 25.97 2015-01-14 21:02:13.000 014 33418.16 644.77 49996.10 25.97 2015-01-14 21:02:13.000 014 33418.18 644.73 49996.10 25.97 2015-01-14 21:02:15.000 014 33418.21 644.70 49996.10 25.97 2015-01-14 21:02:16.000 014 33418.05 644.75 49996.10 25.97 2015-01-14 21:02:17.000 014 33418.06 644.75 49996.10 25.97 2015-01-14 21:02:18.000 014 33418.14 644.79 49996.10 25.97 2015-01-14 21:02:19.000 014 33418.12 644.74 49996.10 25.97 2015-01-14 21:02:20.000 014 33418.18 644.74 49996.10 25.97 2015-01-14 21:02:21.000 014 33418.23 644.78 49996.10 25.97 2015-01-14 21:02:22.000 014 33418.09 644.76 49996.10 25.97 2015-01-14 21:02:23.000 014 33418.12 644.74 49996.10 25.97 2015-01-14 21:02:24.000 014 33418.16 644.72 49996.10 25.97 2015-01-14 21:02:25.000 014 33418.25 644.76 49996.10 25.97 2015-01-14 21:02:26.000 014 33418.17 644.73 49996.10 25.97 2015-01-14 21:02:27.000 014 33418.04 644.74 49996.10 25.97 2015-01-14 21:02:28.000 014 33418.29 644.77 49996.10 25.97 2015-01-14 21:02:29.000 014 33418.14 644.76 49996.10 25.97 2015-01-14 21:02:30.000 014 33418.16 644.75 49996.10 25.97 2015-01-14 21:02:31.000 014 33418.12 644.74 49996.10 25.97 2015-01-14 21:02:32.000 014 33418.17 644.71 49996.10 25.97 2015-01-14 21:02:33.000 014 33418.16 644.73 49996.10 25.97 2015-01-14 21:02:34.000 014 33418.13 644.70 49996.10 25.97 2015-01-14 21:02:35.000 014 33418.09 644.71 49996.10 25.97 2015-01-14 21:02:36.000 014 33418.15 644.75 49996.10 25.97 2015-01-14 21:02:37.000 014 33418.17 644.71 49996.10 25.97 2015-01-14 21:02:38.000 014 33418.21 644.69 49996.10 25.97 2015-01-14 21:02:39.000 014 33418.15 644.76 49996.10 25.97 2015-01-14 21:02:40.000 014 33418.15 644.69 49996.10 25.97 2015-01-14 21:02:41.000 014 33418.17 644.72 49996.10 25.97 2015-01-14 21:02:42.000 014 33418.16 644.71 49996.10 25.97 2015-01-14 21:02:43.000 014 33418.20 644.74 49996.10 25.97 2015-01-14 21:02:44.000 014 33418.14 644.73 49996.10 25.97 2015-01-14 21:02:45.000 014 33418.23 644.74 49996.10 25.97 2015-01-14 21:02:46.000 014 33418.18 644.72 49996.10 25.97 2015-01-14 21:02:47.000 014 33418.15 644.73 49996.10 25.97 2015-01-14 21:02:48.000 014 33418.26 644.70 49996.10 25.97 2015-01-14 21:02:49.000 014 33418.17 644.71 49996.10 25.97 2015-01-14 21:02:50.000 014 33418.20 644.71 49996.10 25.97 2015-01-14 21:02:51.000 014 33418.14 644.70 49996.10 25.97 2015-01-14 21:02:52.000 014 33418.12 644.71 49996.10 25.97 2015-01-14 21:02:53.000 014 33418.12 644.71 49996.10 25.97 2015-01-14 21:02:54.000 014 33418.25 644.68 49996.10 25.97 2015-01-14 21:02:54.000 014 33418.23 644.73 49996.10 25.97 2015-01-14 21:02:56.000 014 33418.20 644.69 49996.10 25.97 2015-01-14 21:02:57.000 014 33418.17 644.74 49996.10 25.97 2015-01-14 21:02:58.000 014 33418.17 644.69 49996.10 25.97 2015-01-14 21:02:59.000 014 33418.12 644.70 49996.10 25.97 2015-01-14 21:03:00.000 014 33418.29 644.71 49996.10 25.97 2015-01-14 21:03:01.000 014 33418.18 644.73 49996.10 25.97 2015-01-14 21:03:02.000 014 33418.26 644.71 49996.10 25.97 2015-01-14 21:03:03.000 014 33418.12 644.72 49996.10 25.97 2015-01-14 21:03:04.000 014 33418.30 644.66 49996.10 25.97 2015-01-14 21:03:05.000 014 33418.24 644.66 49996.10 25.97 2015-01-14 21:03:06.000 014 33418.21 644.67 49996.10 25.97 2015-01-14 21:03:07.000 014 33418.23 644.71 49996.10 25.97 2015-01-14 21:03:07.000 014 33418.14 644.73 49996.10 25.97 2015-01-14 21:03:09.000 014 33418.23 644.73 49996.10 25.97 2015-01-14 21:03:10.000 014 33418.20 644.70 49996.10 25.97 2015-01-14 21:03:11.000 014 33418.12 644.72 49996.10 25.97 2015-01-14 21:03:12.000 014 33418.15 644.70 49996.10 25.97 2015-01-14 21:03:13.000 014 33418.12 644.67 49996.10 25.97 2015-01-14 21:03:14.000 014 33418.21 644.74 49996.10 25.97 2015-01-14 21:03:15.000 014 33418.24 644.69 49996.10 25.97 2015-01-14 21:03:16.000 014 33418.18 644.70 49996.10 25.97 2015-01-14 21:03:17.000 014 33418.21 644.65 49996.10 25.97 2015-01-14 21:03:18.000 014 33418.08 644.67 49996.10 25.97 2015-01-14 21:03:19.000 014 33418.18 644.63 49996.10 25.97 2015-01-14 21:03:20.000 014 33418.26 644.70 49996.10 25.97 2015-01-14 21:03:21.000 014 33418.15 644.67 49996.10 25.97 2015-01-14 21:03:22.000 014 33418.26 644.65 49996.10 25.97 2015-01-14 21:03:23.000 014 33418.22 644.66 49996.10 25.97 2015-01-14 21:03:24.000 014 33418.12 644.68 49996.10 25.97 2015-01-14 21:03:25.000 014 33418.24 644.69 49996.10 25.97 2015-01-14 21:03:26.000 014 33418.20 644.67 49996.10 25.97 2015-01-14 21:03:27.000 014 33418.18 644.71 49996.10 25.97 2015-01-14 21:03:28.000 014 33418.21 644.70 49996.10 25.97 2015-01-14 21:03:29.000 014 33418.16 644.65 49996.10 25.97 2015-01-14 21:03:30.000 014 33418.21 644.67 49996.10 25.97 2015-01-14 21:03:31.000 014 33418.17 644.70 49996.10 25.97 2015-01-14 21:03:32.000 014 33418.22 644.68 49996.10 25.97 2015-01-14 21:03:33.000 014 33418.10 644.67 49996.10 25.97 2015-01-14 21:03:34.000 014 33418.20 644.69 49996.10 25.97 2015-01-14 21:03:35.000 014 33418.13 644.68 49996.10 25.97 2015-01-14 21:03:36.000 014 33418.10 644.71 49996.10 25.97 2015-01-14 21:03:37.000 014 33418.17 644.63 49996.10 25.97 2015-01-14 21:03:38.000 014 33418.21 644.65 49996.10 25.97 2015-01-14 21:03:39.000 014 33418.24 644.68 49996.10 25.97 2015-01-14 21:03:40.000 014 33418.15 644.66 49996.10 25.97 2015-01-14 21:03:41.000 014 33418.17 644.68 49996.10 25.97 2015-01-14 21:03:42.000 014 33418.14 644.70 49996.10 25.97 2015-01-14 21:03:43.000 014 33418.10 644.66 49996.10 25.97 2015-01-14 21:03:44.000 014 33418.17 644.68 49996.10 25.97 2015-01-14 21:03:45.000 014 33418.10 644.65 49996.10 25.97 2015-01-14 21:03:46.000 014 33418.09 644.63 49996.10 25.97 2015-01-14 21:03:47.000 014 33418.11 644.63 49996.10 25.97 2015-01-14 21:03:48.000 014 33418.15 644.67 49996.10 25.97 2015-01-14 21:03:48.000 014 33418.21 644.64 49996.10 25.97 2015-01-14 21:03:50.000 014 33418.12 644.63 49996.10 25.97 2015-01-14 21:03:51.000 014 33418.11 644.68 49996.10 25.97 2015-01-14 21:03:52.000 014 33418.12 644.62 49996.10 25.97 2015-01-14 21:03:53.000 014 33418.12 644.63 49996.10 25.97 2015-01-14 21:03:54.000 014 33418.05 644.64 49996.10 25.97 2015-01-14 21:03:55.000 014 33418.05 644.62 49996.10 25.97 2015-01-14 21:03:56.000 014 33418.10 644.62 49996.10 25.97 2015-01-14 21:03:57.000 014 33418.08 644.65 49996.10 25.97 2015-01-14 21:03:58.000 014 33418.16 644.64 49996.10 25.97 2015-01-14 21:03:59.000 014 33418.06 644.66 49996.10 25.97 2015-01-14 21:04:00.000 014 33418.17 644.62 49996.10 25.97 2015-01-14 21:04:01.000 014 33418.14 644.63 49996.10 25.97 2015-01-14 21:04:01.000 014 33418.11 644.61 49996.10 25.97 2015-01-14 21:04:03.000 014 33418.05 644.64 49996.10 25.97 2015-01-14 21:04:04.000 014 33418.11 644.64 49996.10 25.97 2015-01-14 21:04:05.000 014 33418.10 644.61 49996.10 25.97 2015-01-14 21:04:06.000 014 33418.07 644.63 49996.10 25.97 2015-01-14 21:04:07.000 014 33418.12 644.63 49996.10 25.97 2015-01-14 21:04:08.000 014 33418.02 644.62 49996.10 25.97 2015-01-14 21:04:09.000 014 33418.08 644.62 49996.10 25.97 2015-01-14 21:04:10.000 014 33418.02 644.62 49996.10 25.97 2015-01-14 21:04:11.000 014 33418.01 644.61 49996.10 25.97 2015-01-14 21:04:12.000 014 33418.02 644.60 49996.10 25.97 2015-01-14 21:04:13.000 014 33418.00 644.62 49996.10 25.97 2015-01-14 21:04:14.000 014 33418.11 644.65 49996.10 25.97 2015-01-14 21:04:15.000 014 33418.03 644.60 49996.10 25.97 2015-01-14 21:04:16.000 014 33418.04 644.65 49996.10 25.97 2015-01-14 21:04:17.000 014 33417.94 644.62 49996.10 25.97 2015-01-14 21:04:18.000 014 33418.07 644.62 49996.10 25.97 2015-01-14 21:04:19.000 014 33417.95 644.65 49996.10 25.97 2015-01-14 21:04:20.000 014 33418.05 644.62 49996.10 25.97 2015-01-14 21:04:21.000 014 33418.04 644.61 49996.10 25.97 2015-01-14 21:04:22.000 014 33417.98 644.57 49996.10 25.97 2015-01-14 21:04:23.000 014 33417.99 644.57 49996.10 25.97 2015-01-14 21:04:24.000 014 33418.00 644.61 49996.10 25.97 2015-01-14 21:04:25.000 014 33417.97 644.60 49996.10 25.97 2015-01-14 21:04:26.000 014 33418.04 644.60 49996.10 25.97 2015-01-14 21:04:27.000 014 33417.98 644.61 49996.10 25.97 2015-01-14 21:04:28.000 014 33417.97 644.58 49996.10 25.97 2015-01-14 21:04:29.000 014 33418.04 644.59 49996.10 25.97 2015-01-14 21:04:30.000 014 33417.98 644.55 49996.10 25.97 2015-01-14 21:04:31.000 014 33418.04 644.57 49996.10 25.97 2015-01-14 21:04:32.000 014 33417.99 644.59 49996.10 25.97 2015-01-14 21:04:33.000 014 33417.94 644.54 49996.10 25.97 2015-01-14 21:04:34.000 014 33418.03 644.60 49996.10 25.97 2015-01-14 21:04:35.000 014 33418.07 644.59 49996.10 25.97 2015-01-14 21:04:36.000 014 33418.04 644.60 49996.10 25.97 2015-01-14 21:04:37.000 014 33418.05 644.59 49996.10 25.97 2015-01-14 21:04:38.000 014 33418.02 644.57 49996.10 25.97 2015-01-14 21:04:39.000 014 33417.97 644.58 49996.10 25.97 2015-01-14 21:04:40.000 014 33418.01 644.60 49996.10 25.97 2015-01-14 21:04:41.000 014 33417.99 644.55 49996.10 25.97 2015-01-14 21:04:42.000 014 33418.08 644.56 49996.10 25.97 2015-01-14 21:04:42.000 014 33418.08 644.56 49996.10 25.97 2015-01-14 21:04:44.000 014 33418.08 644.53 49996.10 25.97 2015-01-14 21:04:45.000 014 33418.11 644.57 49996.10 25.97 2015-01-14 21:04:46.000 014 33417.90 644.57 49996.10 25.97 2015-01-14 21:04:47.000 014 33418.00 644.57 49996.10 25.97 2015-01-14 21:04:48.000 014 33418.05 644.53 49996.10 25.97 2015-01-14 21:04:49.000 014 33418.01 644.53 49996.10 25.97 2015-01-14 21:04:50.000 014 33417.95 644.52 49996.10 25.97 2015-01-14 21:04:51.000 014 33418.12 644.53 49996.10 25.97 2015-01-14 21:04:52.000 014 33418.06 644.52 49996.10 25.97 2015-01-14 21:04:53.000 014 33417.98 644.54 49996.10 25.97 2015-01-14 21:04:54.000 014 33418.07 644.53 49996.10 25.97 2015-01-14 21:04:55.000 014 33418.00 644.51 49996.10 25.97 2015-01-14 21:04:55.000 014 33417.99 644.54 49996.10 25.97 2015-01-14 21:04:57.000 014 33418.09 644.54 49996.10 25.97 2015-01-14 21:04:58.000 014 33417.98 644.55 49996.10 25.97 2015-01-14 21:04:59.000 014 33417.93 644.53 49996.10 25.97 2015-01-14 21:05:00.000 014 33417.92 644.50 49996.10 25.97 2015-01-14 21:05:01.000 014 33417.99 644.54 49996.10 25.97 2015-01-14 21:05:02.000 014 33417.92 644.51 49996.10 25.97 2015-01-14 21:05:03.000 014 33418.08 644.51 49996.10 25.97 2015-01-14 21:05:04.000 014 33417.99 644.53 49996.10 25.97 2015-01-14 21:05:05.000 014 33418.03 644.49 49996.10 25.97 2015-01-14 21:05:06.000 014 33417.95 644.49 49996.10 25.97 2015-01-14 21:05:07.000 014 33418.00 644.52 49996.10 25.97 2015-01-14 21:05:08.000 014 33418.04 644.52 49996.10 25.97 2015-01-14 21:05:09.000 014 33418.02 644.51 49996.10 25.97 2015-01-14 21:05:10.000 014 33418.00 644.51 49996.10 25.97 2015-01-14 21:05:11.000 014 33417.97 644.52 49996.10 25.97 2015-01-14 21:05:12.000 014 33417.99 644.49 49996.10 25.97 2015-01-14 21:05:13.000 014 33417.96 644.49 49996.10 25.97 2015-01-14 21:05:14.000 014 33418.00 644.48 49996.10 25.97 2015-01-14 21:05:15.000 014 33417.90 644.46 49996.10 25.97 2015-01-14 21:05:16.000 014 33418.01 644.46 49996.10 25.97 2015-01-14 21:05:17.000 014 33417.99 644.45 49996.10 25.97 2015-01-14 21:05:18.000 014 33418.00 644.49 49996.10 25.97 2015-01-14 21:05:19.000 014 33417.96 644.53 49996.10 25.97 2015-01-14 21:05:20.000 014 33417.95 644.46 49996.10 25.97 2015-01-14 21:05:21.000 014 33417.99 644.51 49996.10 25.97 2015-01-14 21:05:22.000 014 33417.98 644.50 49996.10 25.97 2015-01-14 21:05:23.000 014 33418.00 644.49 49996.10 25.97 2015-01-14 21:05:24.000 014 33418.04 644.53 49996.10 25.97 2015-01-14 21:05:25.000 014 33417.96 644.53 49996.10 25.97 2015-01-14 21:05:26.000 014 33418.03 644.50 49996.10 25.97 2015-01-14 21:05:27.000 014 33418.00 644.51 49996.10 25.97 2015-01-14 21:05:28.000 014 33417.96 644.51 49996.10 25.97 2015-01-14 21:05:29.000 014 33417.93 644.46 49996.10 25.97 2015-01-14 21:05:30.000 014 33418.06 644.48 49996.10 25.97 2015-01-14 21:05:31.000 014 33417.89 644.50 49996.10 25.97 2015-01-14 21:05:32.000 014 33417.93 644.52 49996.10 25.97 2015-01-14 21:05:33.000 014 33417.95 644.49 49996.10 25.97 2015-01-14 21:05:34.000 014 33417.93 644.50 49996.10 25.97 2015-01-14 21:05:35.000 014 33417.95 644.48 49996.10 25.97 2015-01-14 21:05:36.000 014 33418.03 644.46 49996.10 25.97 2015-01-14 21:05:36.000 014 33418.00 644.49 49996.10 25.97 2015-01-14 21:05:38.000 014 33417.89 644.52 49996.10 25.97 2015-01-14 21:05:39.000 014 33417.96 644.47 49996.10 25.97 2015-01-14 21:05:40.000 014 33418.01 644.45 49996.10 25.97 2015-01-14 21:05:41.000 014 33418.02 644.44 49996.10 25.97 2015-01-14 21:05:42.000 014 33417.96 644.44 49996.10 25.97 2015-01-14 21:05:43.000 014 33418.04 644.46 49996.10 25.97 2015-01-14 21:05:44.000 014 33418.08 644.49 49996.10 25.97 2015-01-14 21:05:45.000 014 33418.08 644.51 49996.10 25.97 2015-01-14 21:05:46.000 014 33417.99 644.49 49996.10 25.97 2015-01-14 21:05:47.000 014 33418.07 644.46 49996.10 25.97 2015-01-14 21:05:48.000 014 33418.07 644.49 49996.10 25.97 2015-01-14 21:05:49.000 014 33418.08 644.44 49996.10 25.97 2015-01-14 21:05:49.000 014 33418.13 644.48 49996.10 25.97 2015-01-14 21:05:51.000 014 33418.09 644.45 49996.10 25.97 2015-01-14 21:05:52.000 014 33418.17 644.49 49996.10 25.97 2015-01-14 21:05:53.000 014 33418.12 644.49 49996.10 25.97 2015-01-14 21:05:54.000 014 33418.03 644.48 49996.10 25.97 2015-01-14 21:05:55.000 014 33418.08 644.46 49996.10 25.97 2015-01-14 21:05:56.000 014 33418.08 644.49 49996.10 25.97 2015-01-14 21:05:57.000 014 33418.11 644.48 49996.10 25.97 2015-01-14 21:05:58.000 014 33418.12 644.49 49996.10 25.97 2015-01-14 21:05:59.000 014 33418.04 644.47 49996.10 25.97 2015-01-14 21:06:00.000 014 33418.07 644.44 49996.10 25.97 2015-01-14 21:06:01.000 014 33418.08 644.49 49996.10 25.97 2015-01-14 21:06:02.000 014 33418.02 644.49 49996.10 25.97 2015-01-14 21:06:03.000 014 33418.09 644.46 49996.10 25.97 2015-01-14 21:06:04.000 014 33418.10 644.46 49996.10 25.97 2015-01-14 21:06:05.000 014 33418.08 644.44 49996.10 25.97 2015-01-14 21:06:06.000 014 33418.16 644.44 49996.10 25.97 2015-01-14 21:06:07.000 014 33418.05 644.45 49996.10 25.97 2015-01-14 21:06:08.000 014 33418.07 644.42 49996.10 25.97 2015-01-14 21:06:09.000 014 33418.07 644.46 49996.10 25.97 2015-01-14 21:06:10.000 014 33418.14 644.50 49996.10 25.97 2015-01-14 21:06:11.000 014 33418.15 644.46 49996.10 25.97 2015-01-14 21:06:12.000 014 33418.19 644.44 49996.10 25.97 2015-01-14 21:06:13.000 014 33418.08 644.43 49996.10 25.97 2015-01-14 21:06:14.000 014 33418.11 644.42 49996.10 25.97 2015-01-14 21:06:15.000 014 33418.04 644.43 49996.10 25.97 2015-01-14 21:06:16.000 014 33418.11 644.44 49996.10 25.97 2015-01-14 21:06:17.000 014 33418.08 644.45 49996.10 25.97 2015-01-14 21:06:18.000 014 33418.12 644.41 49996.10 25.97 2015-01-14 21:06:19.000 014 33418.18 644.46 49996.10 25.97 2015-01-14 21:06:20.000 014 33418.13 644.45 49996.10 25.97 2015-01-14 21:06:21.000 014 33418.10 644.47 49996.10 25.97 2015-01-14 21:06:22.000 014 33418.19 644.46 49996.10 25.97 2015-01-14 21:06:23.000 014 33418.17 644.43 49996.10 25.97 2015-01-14 21:06:24.000 014 33418.17 644.45 49996.10 25.97 2015-01-14 21:06:25.000 014 33418.14 644.43 49996.10 25.97 2015-01-14 21:06:26.000 014 33418.24 644.44 49996.10 25.97 2015-01-14 21:06:27.000 014 33418.10 644.43 49996.10 25.97 2015-01-14 21:06:28.000 014 33418.15 644.45 49996.10 25.97 2015-01-14 21:06:29.000 014 33418.15 644.46 49996.10 25.97 2015-01-14 21:06:30.000 014 33418.15 644.44 49996.10 25.97 2015-01-14 21:06:30.000 014 33418.14 644.44 49996.10 25.97 2015-01-14 21:06:32.000 014 33418.16 644.42 49996.10 25.97 2015-01-14 21:06:33.000 014 33418.11 644.41 49996.10 25.97 2015-01-14 21:06:34.000 014 33418.25 644.41 49996.10 25.97 2015-01-14 21:06:35.000 014 33418.27 644.40 49996.10 25.97 2015-01-14 21:06:36.000 014 33418.20 644.41 49996.10 25.97 2015-01-14 21:06:37.000 014 33418.17 644.41 49996.10 25.97 2015-01-14 21:06:38.000 014 33418.17 644.43 49996.10 25.97 2015-01-14 21:06:39.000 014 33418.31 644.43 49996.10 25.97 2015-01-14 21:06:40.000 014 33418.13 644.42 49996.10 25.97 2015-01-14 21:06:41.000 014 33418.14 644.42 49996.10 25.97 2015-01-14 21:06:42.000 014 33418.24 644.40 49996.10 25.97 2015-01-14 21:06:43.000 014 33418.20 644.39 49996.10 25.97 2015-01-14 21:06:43.000 014 33418.19 644.41 49996.10 25.97 2015-01-14 21:06:45.000 014 33418.18 644.43 49996.10 25.97 2015-01-14 21:06:46.000 014 33418.26 644.40 49996.10 25.97 2015-01-14 21:06:47.000 014 33418.14 644.42 49996.10 25.97 2015-01-14 21:06:48.000 014 33418.21 644.41 49996.10 25.97 2015-01-14 21:06:49.000 014 33418.25 644.40 49996.10 25.97 2015-01-14 21:06:50.000 014 33418.31 644.40 49996.10 25.97 2015-01-14 21:06:51.000 014 33418.22 644.41 49996.10 25.97 2015-01-14 21:06:52.000 014 33418.22 644.43 49996.10 25.97 2015-01-14 21:06:53.000 014 33418.23 644.42 49996.10 25.97 2015-01-14 21:06:54.000 014 33418.26 644.42 49996.10 25.97 2015-01-14 21:06:55.000 014 33418.26 644.39 49996.10 25.97 2015-01-14 21:06:56.000 014 33418.22 644.41 49996.10 25.97 2015-01-14 21:06:57.000 014 33418.33 644.38 49996.10 25.97 2015-01-14 21:06:58.000 014 33418.23 644.41 49996.10 25.97 2015-01-14 21:06:59.000 014 33418.23 644.39 49996.10 25.97 2015-01-14 21:07:00.000 014 33418.21 644.36 49996.10 25.97 2015-01-14 21:07:01.000 014 33418.23 644.40 49996.10 25.97 2015-01-14 21:07:02.000 014 33418.32 644.35 49996.10 25.97 2015-01-14 21:07:03.000 014 33418.33 644.39 49996.10 25.97 2015-01-14 21:07:04.000 014 33418.25 644.35 49996.10 25.97 2015-01-14 21:07:05.000 014 33418.21 644.36 49996.10 25.97 2015-01-14 21:07:06.000 014 33418.35 644.35 49996.10 25.97 2015-01-14 21:07:07.000 014 33418.32 644.34 49996.10 25.97 2015-01-14 21:07:08.000 014 33418.30 644.35 49996.10 25.97 2015-01-14 21:07:09.000 014 33418.37 644.34 49996.10 25.97 2015-01-14 21:07:10.000 014 33418.36 644.30 49996.10 25.97 2015-01-14 21:07:11.000 014 33418.26 644.32 49996.10 25.97 2015-01-14 21:07:12.000 014 33418.37 644.31 49996.10 25.97 2015-01-14 21:07:13.000 014 33418.31 644.38 49996.10 25.97 2015-01-14 21:07:14.000 014 33418.34 644.32 49996.10 25.97 2015-01-14 21:07:15.000 014 33418.29 644.31 49996.10 25.97 2015-01-14 21:07:16.000 014 33418.26 644.34 49996.10 25.97 2015-01-14 21:07:17.000 014 33418.33 644.32 49996.10 25.97 2015-01-14 21:07:18.000 014 33418.44 644.32 49996.10 25.97 2015-01-14 21:07:19.000 014 33418.42 644.33 49996.10 25.97 2015-01-14 21:07:20.000 014 33418.33 644.35 49996.10 25.97 2015-01-14 21:07:21.000 014 33418.37 644.33 49996.10 25.97 2015-01-14 21:07:22.000 014 33418.33 644.32 49996.10 25.98 2015-01-14 21:07:23.000 014 33418.38 644.33 49996.10 25.97 2015-01-14 21:07:24.000 014 33418.42 644.31 49996.10 25.97 2015-01-14 21:07:24.000 014 33418.42 644.29 49996.10 25.97 2015-01-14 21:07:26.000 014 33418.38 644.31 49996.10 25.97 2015-01-14 21:07:27.000 014 33418.32 644.30 49996.10 25.97 2015-01-14 21:07:28.000 014 33418.40 644.32 49996.10 25.97 2015-01-14 21:07:29.000 014 33418.25 644.28 49996.10 25.97 2015-01-14 21:07:30.000 014 33418.35 644.32 49996.10 25.97 2015-01-14 21:07:31.000 014 33418.37 644.31 49996.10 25.97 2015-01-14 21:07:32.000 014 33418.38 644.28 49996.10 25.97 2015-01-14 21:07:33.000 014 33418.29 644.31 49996.10 25.97 2015-01-14 21:07:34.000 014 33418.30 644.28 49996.10 25.97 2015-01-14 21:07:35.000 014 33418.31 644.28 49996.10 25.97 2015-01-14 21:07:36.000 014 33418.36 644.25 49996.10 25.97 2015-01-14 21:07:37.000 014 33418.43 644.27 49996.10 25.97 2015-01-14 21:07:37.000 014 33418.39 644.25 49996.10 25.97 2015-01-14 21:07:39.000 014 33418.26 644.22 49996.10 25.97 2015-01-14 21:07:40.000 014 33418.45 644.30 49996.10 25.97 2015-01-14 21:07:41.000 014 33418.35 644.24 49996.10 25.97 2015-01-14 21:07:42.000 014 33418.32 644.26 49996.10 25.97 2015-01-14 21:07:43.000 014 33418.39 644.24 49996.10 25.97 2015-01-14 21:07:44.000 014 33418.37 644.23 49996.10 25.97 2015-01-14 21:07:45.000 014 33418.41 644.24 49996.10 25.97 2015-01-14 21:07:46.000 014 33418.36 644.18 49996.10 25.98 2015-01-14 21:07:47.000 014 33418.39 644.21 49996.10 25.98 2015-01-14 21:07:48.000 014 33418.31 644.26 49996.10 25.98 2015-01-14 21:07:49.000 014 33418.37 644.24 49996.10 25.97 2015-01-14 21:07:50.000 014 33418.44 644.25 49996.10 25.97 2015-01-14 21:07:51.000 014 33418.37 644.23 49996.10 25.97 2015-01-14 21:07:52.000 014 33418.46 644.28 49996.10 25.98 2015-01-14 21:07:53.000 014 33418.35 644.25 49996.10 25.98 2015-01-14 21:07:54.000 014 33418.41 644.28 49996.10 25.97 2015-01-14 21:07:55.000 014 33418.40 644.17 49996.10 25.97 2015-01-14 21:07:56.000 014 33418.41 644.21 49996.10 25.97 2015-01-14 21:07:57.000 014 33418.40 644.20 49996.10 25.97 2015-01-14 21:07:58.000 014 33418.35 644.20 49996.10 25.97 2015-01-14 21:07:59.000 014 33418.39 644.24 49996.10 25.98 2015-01-14 21:08:00.000 014 33418.33 644.22 49996.10 25.97 2015-01-14 21:08:01.000 014 33418.46 644.20 49996.10 25.97 2015-01-14 21:08:02.000 014 33418.29 644.18 49996.10 25.97 2015-01-14 21:08:03.000 014 33418.37 644.23 49996.10 25.97 2015-01-14 21:08:04.000 014 33418.45 644.19 49996.10 25.97 2015-01-14 21:08:05.000 014 33418.39 644.18 49996.10 25.98 2015-01-14 21:08:06.000 014 33418.43 644.18 49996.10 25.97 2015-01-14 21:08:07.000 014 33418.40 644.16 49996.10 25.97 2015-01-14 21:08:08.000 014 33418.43 644.19 49996.10 25.97 2015-01-14 21:08:09.000 014 33418.51 644.17 49996.10 25.97 2015-01-14 21:08:10.000 014 33418.43 644.16 49996.10 25.97 2015-01-14 21:08:11.000 014 33418.52 644.14 49996.10 25.97 2015-01-14 21:08:12.000 014 33418.52 644.14 49996.10 25.97 2015-01-14 21:08:13.000 014 33418.47 644.16 49996.10 25.97 2015-01-14 21:08:14.000 014 33418.46 644.12 49996.10 25.97 2015-01-14 21:08:15.000 014 33418.55 644.16 49996.10 25.97 2015-01-14 21:08:16.000 014 33418.39 644.16 49996.10 25.97 2015-01-14 21:08:17.000 014 33418.47 644.12 49996.10 25.97 2015-01-14 21:08:18.000 014 33418.53 644.18 49996.10 25.97 2015-01-14 21:08:18.000 014 33418.52 644.15 49996.10 25.97 2015-01-14 21:08:20.000 014 33418.49 644.12 49996.10 25.97 2015-01-14 21:08:21.000 014 33418.48 644.13 49996.10 25.97 2015-01-14 21:08:22.000 014 33418.46 644.13 49996.10 25.97 2015-01-14 21:08:23.000 014 33418.46 644.11 49996.10 25.97 2015-01-14 21:08:24.000 014 33418.54 644.13 49996.10 25.97 2015-01-14 21:08:25.000 014 33418.57 644.15 49996.10 25.97 2015-01-14 21:08:26.000 014 33418.46 644.14 49996.10 25.98 2015-01-14 21:08:27.000 014 33418.64 644.10 49996.10 25.97 2015-01-14 21:08:28.000 014 33418.50 644.11 49996.10 25.98 2015-01-14 21:08:29.000 014 33418.51 644.14 49996.10 25.97 2015-01-14 21:08:30.000 014 33418.50 644.14 49996.10 25.97 2015-01-14 21:08:31.000 014 33418.49 644.12 49996.10 25.98 2015-01-14 21:08:31.000 014 33418.40 644.13 49996.10 25.98 2015-01-14 21:08:33.000 014 33418.50 644.11 49996.10 25.98 2015-01-14 21:08:34.000 014 33418.56 644.11 49996.10 25.97 2015-01-14 21:08:35.000 014 33418.57 644.09 49996.10 25.97 2015-01-14 21:08:36.000 014 33418.54 644.08 49996.10 25.98 2015-01-14 21:08:37.000 014 33418.56 644.14 49996.10 25.98 2015-01-14 21:08:38.000 014 33418.52 644.11 49996.10 25.97 2015-01-14 21:08:39.000 014 33418.50 644.14 49996.10 25.98 2015-01-14 21:08:40.000 014 33418.55 644.17 49996.10 25.98 2015-01-14 21:08:41.000 014 33418.54 644.16 49996.10 25.97 2015-01-14 21:08:42.000 014 33418.61 644.14 49996.10 25.98 2015-01-14 21:08:43.000 014 33418.49 644.12 49996.10 25.97 2015-01-14 21:08:44.000 014 33418.52 644.12 49996.10 25.98 2015-01-14 21:08:45.000 014 33418.60 644.13 49996.10 25.98 2015-01-14 21:08:46.000 014 33418.57 644.14 49996.10 25.97 2015-01-14 21:08:47.000 014 33418.58 644.11 49996.10 25.98 2015-01-14 21:08:48.000 014 33418.51 644.10 49996.10 25.97 2015-01-14 21:08:49.000 014 33418.57 644.11 49996.10 25.98 2015-01-14 21:08:50.000 014 33418.48 644.06 49996.10 25.97 2015-01-14 21:08:51.000 014 33418.58 644.12 49996.10 25.98 2015-01-14 21:08:52.000 014 33418.57 644.08 49996.10 25.97 2015-01-14 21:08:53.000 014 33418.50 644.07 49996.10 25.98 2015-01-14 21:08:54.000 014 33418.55 644.13 49996.10 25.98 2015-01-14 21:08:55.000 014 33418.57 644.11 49996.10 25.98 2015-01-14 21:08:56.000 014 33418.57 644.11 49996.10 25.97 2015-01-14 21:08:57.000 014 33418.63 644.10 49996.10 25.98 2015-01-14 21:08:58.000 014 33418.58 644.08 49996.10 25.98 2015-01-14 21:08:59.000 014 33418.54 644.07 49996.10 25.97 2015-01-14 21:09:00.000 014 33418.68 644.09 49996.10 25.98 2015-01-14 21:09:01.000 014 33418.59 644.08 49996.10 25.98 2015-01-14 21:09:02.000 014 33418.59 644.05 49996.10 25.97 2015-01-14 21:09:03.000 014 33418.72 644.09 49996.10 25.97 2015-01-14 21:09:04.000 014 33418.60 644.05 49996.10 25.97 2015-01-14 21:09:05.000 014 33418.73 644.03 49996.10 25.97 2015-01-14 21:09:06.000 014 33418.72 644.09 49996.10 25.97 2015-01-14 21:09:07.000 014 33418.68 644.09 49996.10 25.97 2015-01-14 21:09:08.000 014 33418.61 644.09 49996.10 25.97 2015-01-14 21:09:09.000 014 33418.64 644.05 49996.10 25.97 2015-01-14 21:09:10.000 014 33418.63 644.03 49996.10 25.97 2015-01-14 21:09:11.000 014 33418.59 644.05 49996.10 25.97 2015-01-14 21:09:12.000 014 33418.66 644.05 49996.10 25.97 2015-01-14 21:09:12.000 014 33418.71 644.09 49996.10 25.97 2015-01-14 21:09:14.000 014 33418.63 644.09 49996.10 25.98 2015-01-14 21:09:15.000 014 33418.63 644.09 49996.10 25.97 2015-01-14 21:09:16.000 014 33418.76 644.09 49996.10 25.97 2015-01-14 21:09:17.000 014 33418.67 644.09 49996.10 25.98 2015-01-14 21:09:18.000 014 33418.69 644.12 49996.10 25.98 2015-01-14 21:09:19.000 014 33418.72 644.06 49996.10 25.97 2015-01-14 21:09:20.000 014 33418.65 644.07 49996.10 25.98 2015-01-14 21:09:21.000 014 33418.69 644.08 49996.10 25.97 2015-01-14 21:09:22.000 014 33418.76 644.05 49996.10 25.97 2015-01-14 21:09:23.000 014 33418.68 644.06 49996.10 25.98 2015-01-14 21:09:24.000 014 33418.68 644.08 49996.10 25.98 2015-01-14 21:09:25.000 014 33418.77 644.05 49996.10 25.97 2015-01-14 21:09:25.000 014 33418.73 644.08 49996.10 25.98 2015-01-14 21:09:27.000 014 33418.75 644.08 49996.10 25.97 2015-01-14 21:09:28.000 014 33418.80 644.08 49996.10 25.98 2015-01-14 21:09:29.000 014 33418.74 644.07 49996.10 25.98 2015-01-14 21:09:30.000 014 33418.83 644.02 49996.10 25.98 2015-01-14 21:09:31.000 014 33418.88 644.07 49996.10 25.98 2015-01-14 21:09:32.000 014 33418.83 644.05 49996.10 25.98 2015-01-14 21:09:33.000 014 33418.70 644.06 49996.10 25.98 2015-01-14 21:09:34.000 014 33418.70 644.08 49996.10 25.98 2015-01-14 21:09:35.000 014 33418.76 644.09 49996.10 25.98 2015-01-14 21:09:36.000 014 33418.76 644.05 49996.10 25.98 2015-01-14 21:09:37.000 014 33418.79 644.08 49996.10 25.98 2015-01-14 21:09:38.000 014 33418.79 644.09 49996.10 25.98 2015-01-14 21:09:39.000 014 33418.82 644.07 49996.10 25.98 2015-01-14 21:09:40.000 014 33418.85 644.10 49996.10 25.98 2015-01-14 21:09:41.000 014 33418.75 644.11 49996.10 25.98 2015-01-14 21:09:42.000 014 33418.79 644.08 49996.10 25.98 2015-01-14 21:09:43.000 014 33418.75 644.10 49996.10 25.98 2015-01-14 21:09:44.000 014 33418.81 644.06 49996.10 25.98 2015-01-14 21:09:45.000 014 33418.76 644.05 49996.10 25.98 2015-01-14 21:09:46.000 014 33418.85 644.07 49996.10 25.98 2015-01-14 21:09:47.000 014 33418.82 644.08 49996.10 25.98 2015-01-14 21:09:48.000 014 33418.84 644.08 49996.10 25.98 2015-01-14 21:09:49.000 014 33418.83 644.11 49996.10 25.98 2015-01-14 21:09:50.000 014 33418.87 644.05 49996.10 25.98 2015-01-14 21:09:51.000 014 33418.88 644.06 49996.10 25.98 2015-01-14 21:09:52.000 014 33418.79 644.10 49996.10 25.98 2015-01-14 21:09:53.000 014 33418.78 644.05 49996.10 25.98 2015-01-14 21:09:54.000 014 33418.85 644.09 49996.10 25.98 2015-01-14 21:09:55.000 014 33418.88 644.07 49996.10 25.98 2015-01-14 21:09:56.000 014 33418.89 644.04 49996.10 25.97 2015-01-14 21:09:57.000 014 33418.84 644.08 49996.10 25.97 2015-01-14 21:09:58.000 014 33418.85 644.00 49996.10 25.98 2015-01-14 21:09:59.000 014 33418.83 644.05 49996.10 25.97 2015-01-14 21:10:00.000 014 33418.82 644.01 49996.10 25.98 2015-01-14 21:10:01.000 014 33418.86 644.06 49996.10 25.97 2015-01-14 21:10:02.000 014 33418.85 644.05 49996.10 25.98 2015-01-14 21:10:03.000 014 33418.73 644.05 49996.10 25.97 2015-01-14 21:10:04.000 014 33418.77 644.06 49996.10 25.98 2015-01-14 21:10:05.000 014 33418.74 644.07 49996.10 25.98 2015-01-14 21:10:06.000 014 33418.82 644.06 49996.10 25.97 2015-01-14 21:10:06.000 014 33418.79 644.09 49996.10 25.97 2015-01-14 21:10:08.000 014 33418.79 644.07 49996.10 25.97 2015-01-14 21:10:09.000 014 33418.82 644.06 49996.10 25.98 2015-01-14 21:10:10.000 014 33418.83 644.06 49996.10 25.98 2015-01-14 21:10:11.000 014 33418.71 644.07 49996.10 25.98 2015-01-14 21:10:12.000 014 33418.80 644.09 49996.10 25.98 2015-01-14 21:10:13.000 014 33418.74 644.06 49996.10 25.98 2015-01-14 21:10:14.000 014 33418.79 644.08 49996.10 25.97 2015-01-14 21:10:15.000 014 33418.86 644.13 49996.10 25.97 2015-01-14 21:10:16.000 014 33418.80 644.12 49996.10 25.98 2015-01-14 21:10:17.000 014 33418.81 644.09 49996.10 25.98 2015-01-14 21:10:18.000 014 33418.85 644.09 49996.10 25.98 2015-01-14 21:10:19.000 014 33418.82 644.07 49996.10 25.98 2015-01-14 21:10:19.000 014 33418.94 644.04 49996.10 25.97 2015-01-14 21:10:21.000 014 33418.79 644.06 49996.10 25.98 2015-01-14 21:10:22.000 014 33418.75 644.08 49996.10 25.97 2015-01-14 21:10:23.000 014 33418.81 644.08 49996.10 25.97 2015-01-14 21:10:24.000 014 33418.79 644.11 49996.10 25.98 2015-01-14 21:10:25.000 014 33418.83 644.09 49996.10 25.98 2015-01-14 21:10:26.000 014 33418.82 644.06 49996.10 25.98 2015-01-14 21:10:27.000 014 33418.91 644.09 49996.10 25.98 2015-01-14 21:10:28.000 014 33418.78 644.04 49996.10 25.97 2015-01-14 21:10:29.000 014 33418.85 644.07 49996.10 25.97 2015-01-14 21:10:30.000 014 33418.86 644.09 49996.10 25.98 2015-01-14 21:10:31.000 014 33418.79 644.09 49996.10 25.98 2015-01-14 21:10:32.000 014 33418.84 644.04 49996.10 25.98 2015-01-14 21:10:33.000 014 33418.93 644.08 49996.10 25.98 2015-01-14 21:10:34.000 014 33418.89 644.07 49996.10 25.97 2015-01-14 21:10:35.000 014 33418.88 644.06 49996.10 25.97 2015-01-14 21:10:36.000 014 33418.92 644.07 49996.10 25.98 2015-01-14 21:10:37.000 014 33418.94 644.09 49996.10 25.98 2015-01-14 21:10:38.000 014 33418.92 644.06 49996.10 25.98 2015-01-14 21:10:39.000 014 33418.92 644.08 49996.10 25.98 2015-01-14 21:10:40.000 014 33418.95 644.07 49996.10 25.98 2015-01-14 21:10:41.000 014 33418.80 644.05 49996.10 25.98 2015-01-14 21:10:42.000 014 33418.86 644.05 49996.10 25.98 2015-01-14 21:10:43.000 014 33419.01 644.03 49996.10 25.98 2015-01-14 21:10:44.000 014 33418.86 644.05 49996.10 25.98 2015-01-14 21:10:45.000 014 33418.79 644.03 49996.10 25.98 2015-01-14 21:10:46.000 014 33418.92 644.04 49996.10 25.98 2015-01-14 21:10:47.000 014 33418.89 644.05 49996.10 25.98 2015-01-14 21:10:48.000 014 33418.97 644.03 49996.10 25.98 2015-01-14 21:10:49.000 014 33418.91 644.04 49996.10 25.98 2015-01-14 21:10:50.000 014 33418.90 644.05 49996.10 25.98 2015-01-14 21:10:51.000 014 33418.87 644.04 49996.10 25.98 2015-01-14 21:10:52.000 014 33418.97 644.04 49996.10 25.98 2015-01-14 21:10:53.000 014 33418.90 644.00 49996.10 25.98 2015-01-14 21:10:54.000 014 33418.95 644.02 49996.10 25.98 2015-01-14 21:10:55.000 014 33418.99 644.07 49996.10 25.98 2015-01-14 21:10:56.000 014 33418.93 644.02 49996.10 25.98 2015-01-14 21:10:57.000 014 33418.88 644.08 49996.10 25.98 2015-01-14 21:10:58.000 014 33419.06 644.05 49996.10 25.98 2015-01-14 21:10:59.000 014 33418.98 644.05 49996.10 25.98 2015-01-14 21:11:00.000 014 33418.98 644.04 49996.10 25.98 2015-01-14 21:11:00.000 014 33418.89 644.03 49996.10 25.98 2015-01-14 21:11:02.000 014 33419.04 644.02 49996.10 25.98 2015-01-14 21:11:03.000 014 33418.99 644.02 49996.10 25.98 2015-01-14 21:11:04.000 014 33418.98 644.07 49996.10 25.98 2015-01-14 21:11:05.000 014 33418.90 644.07 49996.10 25.98 2015-01-14 21:11:06.000 014 33419.01 644.07 49996.10 25.98 2015-01-14 21:11:07.000 014 33418.93 644.05 49996.10 25.98 2015-01-14 21:11:08.000 014 33418.95 644.06 49996.10 25.98 2015-01-14 21:11:09.000 014 33419.04 644.01 49996.10 25.98 2015-01-14 21:11:10.000 014 33418.90 644.05 49996.10 25.98 2015-01-14 21:11:11.000 014 33419.01 644.05 49996.10 25.98 2015-01-14 21:11:12.000 014 33418.95 644.04 49996.10 25.98 2015-01-14 21:11:13.000 014 33418.93 644.01 49996.10 25.98 2015-01-14 21:11:13.000 014 33418.93 644.00 49996.10 25.98 2015-01-14 21:11:15.000 014 33418.88 644.07 49996.10 25.98 2015-01-14 21:11:16.000 014 33419.08 644.03 49996.10 25.98 2015-01-14 21:11:17.000 014 33419.02 644.02 49996.10 25.98 2015-01-14 21:11:18.000 014 33419.06 644.00 49996.10 25.98 2015-01-14 21:11:19.000 014 33419.02 644.01 49996.10 25.98 2015-01-14 21:11:20.000 014 33418.99 644.05 49996.10 25.98 2015-01-14 21:11:21.000 014 33418.98 644.02 49996.10 25.98 2015-01-14 21:11:22.000 014 33419.05 644.04 49996.10 25.98 2015-01-14 21:11:23.000 014 33418.94 644.04 49996.10 25.98 2015-01-14 21:11:24.000 014 33419.04 644.04 49996.10 25.98 2015-01-14 21:11:25.000 014 33419.04 644.05 49996.10 25.98 2015-01-14 21:11:26.000 014 33419.07 644.03 49996.10 25.98 2015-01-14 21:11:27.000 014 33419.04 644.04 49996.10 25.98 2015-01-14 21:11:28.000 014 33419.04 644.01 49996.10 25.98 2015-01-14 21:11:29.000 014 33419.01 644.00 49996.10 25.98 2015-01-14 21:11:30.000 014 33419.06 644.00 49996.10 25.98 2015-01-14 21:11:31.000 014 33418.98 644.03 49996.10 25.98 2015-01-14 21:11:32.000 014 33419.07 644.01 49996.10 25.98 2015-01-14 21:11:33.000 014 33419.11 644.02 49996.10 25.98 2015-01-14 21:11:34.000 014 33419.06 643.99 49996.10 25.98 2015-01-14 21:11:35.000 014 33419.04 644.03 49996.10 25.98 2015-01-14 21:11:36.000 014 33419.03 644.04 49996.10 25.98 2015-01-14 21:11:37.000 014 33419.10 644.01 49996.10 25.98 2015-01-14 21:11:38.000 014 33419.08 644.00 49996.10 25.98 2015-01-14 21:11:39.000 014 33419.01 644.03 49996.10 25.98 2015-01-14 21:11:40.000 014 33419.10 644.02 49996.10 25.98 2015-01-14 21:11:41.000 014 33419.01 644.01 49996.10 25.98 2015-01-14 21:11:42.000 014 33419.06 644.00 49996.10 25.98 2015-01-14 21:11:43.000 014 33419.01 643.99 49996.10 25.98 2015-01-14 21:11:44.000 014 33419.11 644.02 49996.10 25.98 2015-01-14 21:11:45.000 014 33419.02 644.06 49996.10 25.98 2015-01-14 21:11:46.000 014 33419.06 644.00 49996.10 25.98 2015-01-14 21:11:47.000 014 33419.05 644.00 49996.10 25.98 2015-01-14 21:11:48.000 014 33419.04 644.01 49996.10 25.98 2015-01-14 21:11:49.000 014 33419.11 644.01 49996.10 25.98 2015-01-14 21:11:50.000 014 33418.94 644.01 49996.10 25.98 2015-01-14 21:11:51.000 014 33419.03 643.98 49996.10 25.98 2015-01-14 21:11:52.000 014 33419.17 644.03 49996.10 25.98 2015-01-14 21:11:53.000 014 33419.16 643.99 49996.10 25.98 2015-01-14 21:11:54.000 014 33419.12 643.97 49996.10 25.98 2015-01-14 21:11:54.000 014 33419.10 643.97 49996.10 25.98 2015-01-14 21:11:56.000 014 33419.13 643.98 49996.10 25.98 2015-01-14 21:11:57.000 014 33419.11 643.96 49996.10 25.98 2015-01-14 21:11:58.000 014 33419.16 643.98 49996.10 25.98 2015-01-14 21:11:59.000 014 33419.14 643.94 49996.10 25.98 2015-01-14 21:12:00.000 014 33419.10 644.00 49996.10 25.98 2015-01-14 21:12:01.000 014 33419.11 643.97 49996.10 25.98 2015-01-14 21:12:02.000 014 33419.17 643.95 49996.10 25.98 2015-01-14 21:12:03.000 014 33419.14 644.01 49996.10 25.98 2015-01-14 21:12:04.000 014 33419.17 643.98 49996.10 25.98 2015-01-14 21:12:05.000 014 33419.20 643.96 49996.10 25.98 2015-01-14 21:12:06.000 014 33419.26 643.98 49996.10 25.98 2015-01-14 21:12:07.000 014 33419.15 643.99 49996.10 25.98 2015-01-14 21:12:07.000 014 33419.19 644.03 49996.10 25.98 2015-01-14 21:12:09.000 014 33419.19 644.01 49996.10 25.98 2015-01-14 21:12:10.000 014 33419.22 643.97 49996.10 25.98 2015-01-14 21:12:11.000 014 33419.11 643.95 49996.10 25.98 2015-01-14 21:12:12.000 014 33419.20 644.00 49996.10 25.98 2015-01-14 21:12:13.000 014 33419.17 643.94 49996.10 25.98 2015-01-14 21:12:14.000 014 33419.17 643.97 49996.10 25.98 2015-01-14 21:12:15.000 014 33419.12 643.98 49996.10 25.98 2015-01-14 21:12:16.000 014 33419.28 643.98 49996.10 25.98 2015-01-14 21:12:17.000 014 33419.20 643.95 49996.10 25.98 2015-01-14 21:12:18.000 014 33419.22 643.96 49996.10 25.98 2015-01-14 21:12:19.000 014 33419.16 644.00 49996.10 25.98 2015-01-14 21:12:20.000 014 33419.24 643.95 49996.10 25.98 2015-01-14 21:12:21.000 014 33419.12 644.00 49996.10 25.98 2015-01-14 21:12:22.000 014 33419.25 643.96 49996.10 25.98 2015-01-14 21:12:23.000 014 33419.15 643.97 49996.10 25.98 2015-01-14 21:12:24.000 014 33419.22 643.96 49996.10 25.98 2015-01-14 21:12:25.000 014 33419.14 643.94 49996.10 25.98 2015-01-14 21:12:26.000 014 33419.17 643.89 49996.10 25.98 2015-01-14 21:12:27.000 014 33419.17 643.95 49996.10 25.98 2015-01-14 21:12:28.000 014 33419.20 643.95 49996.10 25.98 2015-01-14 21:12:29.000 014 33419.10 643.94 49996.10 25.98 2015-01-14 21:12:30.000 014 33419.14 643.94 49996.10 25.98 2015-01-14 21:12:31.000 014 33419.19 643.95 49996.10 25.98 2015-01-14 21:12:32.000 014 33419.20 643.94 49996.10 25.98 2015-01-14 21:12:33.000 014 33419.20 643.94 49996.10 25.98 2015-01-14 21:12:34.000 014 33419.17 643.91 49996.10 25.98 2015-01-14 21:12:35.000 014 33419.19 643.98 49996.10 25.98 2015-01-14 21:12:36.000 014 33419.17 643.96 49996.10 25.98 2015-01-14 21:12:37.000 014 33419.19 643.95 49996.10 25.98 2015-01-14 21:12:38.000 014 33419.20 643.96 49996.10 25.98 2015-01-14 21:12:39.000 014 33419.17 643.94 49996.10 25.98 2015-01-14 21:12:40.000 014 33419.22 643.95 49996.10 25.98 2015-01-14 21:12:41.000 014 33419.27 643.94 49996.10 25.98 2015-01-14 21:12:42.000 014 33419.20 643.95 49996.10 25.98 2015-01-14 21:12:43.000 014 33419.18 643.93 49996.10 25.98 2015-01-14 21:12:44.000 014 33419.16 643.95 49996.10 25.98 2015-01-14 21:12:45.000 014 33419.22 643.91 49996.10 25.98 2015-01-14 21:12:46.000 014 33419.14 643.92 49996.10 25.98 2015-01-14 21:12:47.000 014 33419.23 643.91 49996.10 25.98 2015-01-14 21:12:48.000 014 33419.16 643.89 49996.10 25.98 2015-01-14 21:12:48.000 014 33419.26 643.98 49996.10 25.98 2015-01-14 21:12:50.000 014 33419.17 643.91 49996.10 25.98 2015-01-14 21:12:51.000 014 33419.23 643.90 49996.10 25.98 2015-01-14 21:12:52.000 014 33419.19 643.90 49996.10 25.98 2015-01-14 21:12:53.000 014 33419.21 643.88 49996.10 25.98 2015-01-14 21:12:54.000 014 33419.20 643.87 49996.10 25.98 2015-01-14 21:12:55.000 014 33419.19 643.89 49996.10 25.98 2015-01-14 21:12:56.000 014 33419.25 643.89 49996.10 25.98 2015-01-14 21:12:57.000 014 33419.23 643.89 49996.10 25.98 2015-01-14 21:12:58.000 014 33419.19 643.93 49996.10 25.98 2015-01-14 21:12:59.000 014 33419.28 643.93 49996.10 25.98 2015-01-14 21:13:00.000 014 33419.15 643.90 49996.10 25.98 2015-01-14 21:13:01.000 014 33419.20 643.90 49996.10 25.98 2015-01-14 21:13:01.000 014 33419.23 643.92 49996.10 25.98 2015-01-14 21:13:03.000 014 33419.20 643.91 49996.10 25.98 2015-01-14 21:13:04.000 014 33419.21 643.95 49996.10 25.98 2015-01-14 21:13:05.000 014 33419.25 643.94 49996.10 25.98 2015-01-14 21:13:06.000 014 33419.17 643.90 49996.10 25.98 2015-01-14 21:13:07.000 014 33419.24 643.93 49996.10 25.98 2015-01-14 21:13:08.000 014 33419.18 643.92 49996.10 25.98 2015-01-14 21:13:09.000 014 33419.18 643.94 49996.10 25.98 2015-01-14 21:13:10.000 014 33419.14 643.89 49996.10 25.98 2015-01-14 21:13:11.000 014 33419.11 643.95 49996.10 25.98 2015-01-14 21:13:12.000 014 33419.16 643.95 49996.10 25.98 2015-01-14 21:13:13.000 014 33419.25 643.93 49996.10 25.98 2015-01-14 21:13:14.000 014 33419.18 643.96 49996.10 25.98 2015-01-14 21:13:15.000 014 33419.06 643.90 49996.10 25.98 2015-01-14 21:13:16.000 014 33419.18 643.92 49996.10 25.98 2015-01-14 21:13:17.000 014 33419.19 643.94 49996.10 25.98 2015-01-14 21:13:18.000 014 33419.18 643.90 49996.10 25.98 2015-01-14 21:13:19.000 014 33419.13 643.94 49996.10 25.98 2015-01-14 21:13:20.000 014 33419.26 643.94 49996.10 25.98 2015-01-14 21:13:21.000 014 33419.24 643.95 49996.10 25.98 2015-01-14 21:13:22.000 014 33419.23 643.92 49996.10 25.98 2015-01-14 21:13:23.000 014 33419.26 643.93 49996.10 25.98 2015-01-14 21:13:24.000 014 33419.17 643.96 49996.10 25.98 2015-01-14 21:13:25.000 014 33419.17 643.95 49996.10 25.98 2015-01-14 21:13:26.000 014 33419.23 643.96 49996.10 25.98 2015-01-14 21:13:27.000 014 33419.14 643.99 49996.10 25.98 2015-01-14 21:13:28.000 014 33419.20 643.95 49996.10 25.98 2015-01-14 21:13:29.000 014 33419.20 643.97 49996.10 25.98 2015-01-14 21:13:30.000 014 33419.20 643.98 49996.10 25.98 2015-01-14 21:13:31.000 014 33419.23 643.94 49996.10 25.98 2015-01-14 21:13:32.000 014 33419.26 643.95 49996.10 25.98 2015-01-14 21:13:33.000 014 33419.20 643.92 49996.10 25.98 2015-01-14 21:13:34.000 014 33419.26 643.95 49996.10 25.98 2015-01-14 21:13:35.000 014 33419.17 643.96 49996.10 25.98 2015-01-14 21:13:36.000 014 33419.26 643.96 49996.10 25.98 2015-01-14 21:13:37.000 014 33419.20 643.94 49996.10 25.98 2015-01-14 21:13:38.000 014 33419.27 643.94 49996.10 25.98 2015-01-14 21:13:39.000 014 33419.27 643.94 49996.10 25.98 2015-01-14 21:13:40.000 014 33419.20 643.96 49996.10 25.98 2015-01-14 21:13:41.000 014 33419.17 643.97 49996.10 25.98 2015-01-14 21:13:42.000 014 33419.17 643.94 49996.10 25.98 2015-01-14 21:13:42.000 014 33419.21 643.93 49996.10 25.98 2015-01-14 21:13:44.000 014 33419.22 643.91 49996.10 25.98 2015-01-14 21:13:45.000 014 33419.18 643.91 49996.10 25.98 2015-01-14 21:13:46.000 014 33419.24 643.92 49996.10 25.98 2015-01-14 21:13:47.000 014 33419.20 643.94 49996.10 25.98 2015-01-14 21:13:48.000 014 33419.13 643.91 49996.10 25.98 2015-01-14 21:13:49.000 014 33419.10 643.90 49996.10 25.98 2015-01-14 21:13:50.000 014 33419.29 643.93 49996.10 25.98 2015-01-14 21:13:51.000 014 33419.30 643.95 49996.10 25.98 2015-01-14 21:13:52.000 014 33419.19 643.91 49996.10 25.98 2015-01-14 21:13:53.000 014 33419.36 643.95 49996.10 25.98 2015-01-14 21:13:54.000 014 33419.28 643.94 49996.10 25.98 2015-01-14 21:13:55.000 014 33419.26 643.95 49996.10 25.98 2015-01-14 21:13:55.000 014 33419.20 643.96 49996.10 25.98 2015-01-14 21:13:57.000 014 33419.23 643.89 49996.10 25.98 2015-01-14 21:13:58.000 014 33419.26 643.91 49996.10 25.98 2015-01-14 21:13:59.000 014 33419.22 643.91 49996.10 25.98 2015-01-14 21:14:00.000 014 33419.23 643.90 49996.10 25.98 2015-01-14 21:14:01.000 014 33419.26 643.92 49996.10 25.98 2015-01-14 21:14:02.000 014 33419.34 643.95 49996.10 25.98 2015-01-14 21:14:03.000 014 33419.25 643.95 49996.10 25.98 2015-01-14 21:14:04.000 014 33419.27 643.91 49996.10 25.98 2015-01-14 21:14:05.000 014 33419.23 643.95 49996.10 25.98 2015-01-14 21:14:06.000 014 33419.28 643.95 49996.10 25.98 2015-01-14 21:14:07.000 014 33419.33 643.92 49996.10 25.98 2015-01-14 21:14:08.000 014 33419.25 643.92 49996.10 25.98 2015-01-14 21:14:09.000 014 33419.24 643.96 49996.10 25.98 2015-01-14 21:14:10.000 014 33419.28 643.96 49996.10 25.98 2015-01-14 21:14:11.000 014 33419.27 643.93 49996.10 25.98 2015-01-14 21:14:12.000 014 33419.24 643.97 49996.10 25.98 2015-01-14 21:14:13.000 014 33419.31 643.96 49996.10 25.98 2015-01-14 21:14:14.000 014 33419.32 643.96 49996.10 25.98 2015-01-14 21:14:15.000 014 33419.29 643.92 49996.10 25.98 2015-01-14 21:14:16.000 014 33419.20 643.91 49996.10 25.98 2015-01-14 21:14:17.000 014 33419.28 643.95 49996.10 25.98 2015-01-14 21:14:18.000 014 33419.26 643.94 49996.10 25.98 2015-01-14 21:14:19.000 014 33419.22 643.89 49996.10 25.98 2015-01-14 21:14:20.000 014 33419.28 643.97 49996.10 25.98 2015-01-14 21:14:21.000 014 33419.31 643.94 49996.10 25.98 2015-01-14 21:14:22.000 014 33419.23 643.95 49996.10 25.98 2015-01-14 21:14:23.000 014 33419.29 643.95 49996.10 25.98 2015-01-14 21:14:24.000 014 33419.17 643.94 49996.10 25.98 2015-01-14 21:14:25.000 014 33419.30 643.91 49996.10 25.98 2015-01-14 21:14:26.000 014 33419.24 643.95 49996.10 25.98 2015-01-14 21:14:27.000 014 33419.19 643.90 49996.10 25.98 2015-01-14 21:14:28.000 014 33419.26 643.95 49996.10 25.98 2015-01-14 21:14:29.000 014 33419.25 643.93 49996.10 25.98 2015-01-14 21:14:30.000 014 33419.26 643.90 49996.10 25.98 2015-01-14 21:14:31.000 014 33419.21 643.93 49996.10 25.98 2015-01-14 21:14:32.000 014 33419.27 643.95 49996.10 25.98 2015-01-14 21:14:33.000 014 33419.20 643.94 49996.10 25.98 2015-01-14 21:14:34.000 014 33419.26 643.91 49996.10 25.98 2015-01-14 21:14:35.000 014 33419.28 643.95 49996.10 25.98 2015-01-14 21:14:36.000 014 33419.24 643.94 49996.10 25.98 2015-01-14 21:14:36.000 014 33419.27 643.91 49996.10 25.98 2015-01-14 21:14:38.000 014 33419.35 643.93 49996.10 25.98 2015-01-14 21:14:39.000 014 33419.44 643.95 49996.10 25.98 2015-01-14 21:14:40.000 014 33419.15 643.92 49996.10 25.98 2015-01-14 21:14:41.000 014 33419.44 643.96 49996.10 25.98 2015-01-14 21:14:42.000 014 33419.29 643.93 49996.10 25.98 2015-01-14 21:14:43.000 014 33419.34 643.93 49996.10 25.98 2015-01-14 21:14:44.000 014 33419.32 643.90 49996.10 25.98 2015-01-14 21:14:45.000 014 33419.36 643.93 49996.10 25.98 2015-01-14 21:14:46.000 014 33419.36 643.92 49996.10 25.98 2015-01-14 21:14:47.000 014 33419.35 643.91 49996.10 25.98 2015-01-14 21:14:48.000 014 33419.44 643.93 49996.10 25.98 2015-01-14 21:14:49.000 014 33419.38 643.94 49996.10 25.98 2015-01-14 21:14:49.000 014 33419.37 643.92 49996.10 25.98 2015-01-14 21:14:51.000 014 33419.29 643.95 49996.10 25.98 2015-01-14 21:14:52.000 014 33419.44 643.94 49996.10 25.98 2015-01-14 21:14:53.000 014 33419.30 643.91 49996.10 25.98 2015-01-14 21:14:54.000 014 33419.32 643.91 49996.10 25.98 2015-01-14 21:14:55.000 014 33419.39 643.93 49996.10 25.98 2015-01-14 21:14:56.000 014 33419.38 643.94 49996.10 25.98 2015-01-14 21:14:57.000 014 33419.27 643.98 49996.10 25.98 2015-01-14 21:14:58.000 014 33419.38 643.94 49996.10 25.98 2015-01-14 21:14:59.000 014 33419.32 643.98 49996.10 25.98 2015-01-14 21:15:00.000 014 33419.29 643.96 49996.10 25.98 2015-01-14 21:15:01.000 014 33419.42 644.00 49996.10 25.98 2015-01-14 21:15:02.000 014 33419.45 643.99 49996.10 25.98 2015-01-14 21:15:03.000 014 33419.38 643.93 49996.10 25.98 2015-01-14 21:15:04.000 014 33419.42 643.95 49996.10 25.98 2015-01-14 21:15:05.000 014 33419.44 643.98 49996.10 25.98 2015-01-14 21:15:06.000 014 33419.47 643.97 49996.10 25.98 2015-01-14 21:15:07.000 014 33419.45 643.99 49996.10 25.98 2015-01-14 21:15:08.000 014 33419.51 643.98 49996.10 25.98 2015-01-14 21:15:09.000 014 33419.43 643.97 49996.10 25.98 2015-01-14 21:15:10.000 014 33419.46 644.00 49996.10 25.98 2015-01-14 21:15:11.000 014 33419.54 643.97 49996.10 25.98 2015-01-14 21:15:12.000 014 33419.52 643.96 49996.10 25.98 2015-01-14 21:15:13.000 014 33419.46 643.95 49996.10 25.98 2015-01-14 21:15:14.000 014 33419.53 643.99 49996.10 25.98 2015-01-14 21:15:15.000 014 33419.49 644.00 49996.10 25.98 2015-01-14 21:15:16.000 014 33419.53 643.91 49996.10 25.98 2015-01-14 21:15:17.000 014 33419.50 643.97 49996.10 25.98 2015-01-14 21:15:18.000 014 33419.44 643.93 49996.10 25.98 2015-01-14 21:15:19.000 014 33419.41 643.97 49996.10 25.98 2015-01-14 21:15:20.000 014 33419.45 644.00 49996.10 25.98 2015-01-14 21:15:21.000 014 33419.45 643.95 49996.10 25.98 2015-01-14 21:15:22.000 014 33419.43 643.93 49996.10 25.98 2015-01-14 21:15:23.000 014 33419.44 644.00 49996.10 25.98 2015-01-14 21:15:24.000 014 33419.48 644.02 49996.10 25.98 2015-01-14 21:15:25.000 014 33419.44 643.93 49996.10 25.98 2015-01-14 21:15:26.000 014 33419.47 643.98 49996.10 25.98 2015-01-14 21:15:27.000 014 33419.53 643.96 49996.10 25.98 2015-01-14 21:15:28.000 014 33419.45 643.99 49996.10 25.98 2015-01-14 21:15:29.000 014 33419.44 643.98 49996.10 25.98 2015-01-14 21:15:30.000 014 33419.45 644.01 49996.10 25.98 2015-01-14 21:15:30.000 014 33419.51 644.00 49996.10 25.98 2015-01-14 21:15:32.000 014 33419.53 643.98 49996.10 25.98 2015-01-14 21:15:33.000 014 33419.47 643.97 49996.10 25.98 2015-01-14 21:15:34.000 014 33419.55 643.95 49996.10 25.98 2015-01-14 21:15:35.000 014 33419.51 643.99 49996.10 25.98 2015-01-14 21:15:36.000 014 33419.43 644.00 49996.10 25.98 2015-01-14 21:15:37.000 014 33419.44 644.00 49996.10 25.98 2015-01-14 21:15:38.000 014 33419.54 643.99 49996.10 25.98 2015-01-14 21:15:39.000 014 33419.53 643.97 49996.10 25.98 2015-01-14 21:15:40.000 014 33419.53 644.00 49996.10 25.98 2015-01-14 21:15:41.000 014 33419.39 643.98 49996.10 25.98 2015-01-14 21:15:42.000 014 33419.48 643.92 49996.10 25.98 2015-01-14 21:15:43.000 014 33419.56 643.96 49996.10 25.98 2015-01-14 21:15:43.000 014 33419.56 643.93 49996.10 25.98 2015-01-14 21:15:45.000 014 33419.53 643.99 49996.10 25.98 2015-01-14 21:15:46.000 014 33419.49 644.02 49996.10 25.98 2015-01-14 21:15:47.000 014 33419.61 643.95 49996.10 25.98 2015-01-14 21:15:48.000 014 33419.59 643.94 49996.10 25.98 2015-01-14 21:15:49.000 014 33419.51 643.94 49996.10 25.98 2015-01-14 21:15:50.000 014 33419.51 643.98 49996.10 25.98 2015-01-14 21:15:51.000 014 33419.55 644.00 49996.10 25.98 2015-01-14 21:15:52.000 014 33419.52 643.95 49996.10 25.98 2015-01-14 21:15:53.000 014 33419.53 644.01 49996.10 25.98 2015-01-14 21:15:54.000 014 33419.50 643.95 49996.10 25.98 2015-01-14 21:15:55.000 014 33419.46 643.99 49996.10 25.98 2015-01-14 21:15:56.000 014 33419.53 644.00 49996.10 25.98 2015-01-14 21:15:57.000 014 33419.41 644.00 49996.10 25.98 2015-01-14 21:15:58.000 014 33419.55 644.00 49996.10 25.98 2015-01-14 21:15:59.000 014 33419.38 644.00 49996.10 25.98 2015-01-14 21:16:00.000 014 33419.47 643.98 49996.10 25.98 2015-01-14 21:16:01.000 014 33419.48 643.98 49996.10 25.98 2015-01-14 21:16:02.000 014 33419.44 643.99 49996.10 25.98 2015-01-14 21:16:03.000 014 33419.58 644.01 49996.10 25.98 2015-01-14 21:16:04.000 014 33419.42 644.02 49996.10 25.98 2015-01-14 21:16:05.000 014 33419.47 644.02 49996.10 25.98 2015-01-14 21:16:06.000 014 33419.42 643.98 49996.10 25.98 2015-01-14 21:16:07.000 014 33419.48 644.03 49996.10 25.98 2015-01-14 21:16:08.000 014 33419.37 644.00 49996.10 25.98 2015-01-14 21:16:09.000 014 33419.41 644.01 49996.10 25.98 2015-01-14 21:16:10.000 014 33419.39 644.00 49996.10 25.98 2015-01-14 21:16:11.000 014 33419.41 643.99 49996.10 25.98 2015-01-14 21:16:12.000 014 33419.44 643.98 49996.10 25.98 2015-01-14 21:16:13.000 014 33419.38 643.98 49996.10 25.98 2015-01-14 21:16:14.000 014 33419.44 644.03 49996.10 25.98 2015-01-14 21:16:15.000 014 33419.51 643.99 49996.10 25.98 2015-01-14 21:16:16.000 014 33419.48 644.02 49996.10 25.98 2015-01-14 21:16:17.000 014 33419.42 644.03 49996.10 25.98 2015-01-14 21:16:18.000 014 33419.42 643.99 49996.10 25.98 2015-01-14 21:16:19.000 014 33419.44 644.03 49996.10 25.98 2015-01-14 21:16:20.000 014 33419.46 643.99 49996.10 25.98 2015-01-14 21:16:21.000 014 33419.42 643.98 49996.10 25.98 2015-01-14 21:16:22.000 014 33419.50 643.99 49996.10 25.98 2015-01-14 21:16:23.000 014 33419.56 643.99 49996.10 25.98 2015-01-14 21:16:24.000 014 33419.47 644.00 49996.10 25.98 2015-01-14 21:16:24.000 014 33419.43 644.01 49996.10 25.98 2015-01-14 21:16:26.000 014 33419.47 644.04 49996.10 25.98 2015-01-14 21:16:27.000 014 33419.41 644.02 49996.10 25.98 2015-01-14 21:16:28.000 014 33419.50 644.01 49996.10 25.98 2015-01-14 21:16:29.000 014 33419.51 643.97 49996.10 25.98 2015-01-14 21:16:30.000 014 33419.41 643.96 49996.10 25.98 2015-01-14 21:16:31.000 014 33419.57 644.04 49996.10 25.98 2015-01-14 21:16:32.000 014 33419.45 643.99 49996.10 25.98 2015-01-14 21:16:33.000 014 33419.42 644.00 49996.10 25.98 2015-01-14 21:16:34.000 014 33419.48 643.98 49996.10 25.98 2015-01-14 21:16:35.000 014 33419.50 643.98 49996.10 25.98 2015-01-14 21:16:36.000 014 33419.42 643.95 49996.10 25.98 2015-01-14 21:16:37.000 014 33419.41 644.04 49996.10 25.98 2015-01-14 21:16:37.000 014 33419.49 643.99 49996.10 25.98 2015-01-14 21:16:39.000 014 33419.54 644.01 49996.10 25.98 2015-01-14 21:16:40.000 014 33419.52 643.99 49996.10 25.98 2015-01-14 21:16:41.000 014 33419.44 643.99 49996.10 25.98 2015-01-14 21:16:42.000 014 33419.51 643.96 49996.10 25.98 2015-01-14 21:16:43.000 014 33419.48 643.96 49996.10 25.98 2015-01-14 21:16:44.000 014 33419.60 643.96 49996.10 25.98 2015-01-14 21:16:45.000 014 33419.54 643.97 49996.10 25.98 2015-01-14 21:16:46.000 014 33419.57 643.99 49996.10 25.98 2015-01-14 21:16:47.000 014 33419.49 644.01 49996.10 25.98 2015-01-14 21:16:48.000 014 33419.52 643.99 49996.10 25.98 2015-01-14 21:16:49.000 014 33419.56 644.00 49996.10 25.98 2015-01-14 21:16:50.000 014 33419.53 643.94 49996.10 25.98 2015-01-14 21:16:51.000 014 33419.40 644.03 49996.10 25.98 2015-01-14 21:16:52.000 014 33419.61 643.98 49996.10 25.98 2015-01-14 21:16:53.000 014 33419.53 643.98 49996.10 25.98 2015-01-14 21:16:54.000 014 33419.53 643.98 49996.10 25.98 2015-01-14 21:16:55.000 014 33419.48 644.01 49996.10 25.98 2015-01-14 21:16:56.000 014 33419.58 644.04 49996.10 25.98 2015-01-14 21:16:57.000 014 33419.64 644.01 49996.10 25.98 2015-01-14 21:16:58.000 014 33419.55 643.99 49996.10 25.98 2015-01-14 21:16:59.000 014 33419.51 643.99 49996.10 25.98 2015-01-14 21:17:00.000 014 33419.53 644.02 49996.10 25.98 2015-01-14 21:17:01.000 014 33419.61 643.98 49996.10 25.98 2015-01-14 21:17:02.000 014 33419.66 644.00 49996.10 25.98 2015-01-14 21:17:03.000 014 33419.59 644.00 49996.10 25.98 2015-01-14 21:17:04.000 014 33419.53 644.00 49996.10 25.98 2015-01-14 21:17:05.000 014 33419.58 643.98 49996.10 25.98 2015-01-14 21:17:06.000 014 33419.50 643.98 49996.10 25.98 2015-01-14 21:17:07.000 014 33419.54 643.95 49996.10 25.98 2015-01-14 21:17:08.000 014 33419.60 644.01 49996.10 25.98 2015-01-14 21:17:09.000 014 33419.60 644.02 49996.10 25.98 2015-01-14 21:17:10.000 014 33419.57 644.03 49996.10 25.98 2015-01-14 21:17:11.000 014 33419.65 644.02 49996.10 25.98 2015-01-14 21:17:12.000 014 33419.55 644.05 49996.10 25.98 2015-01-14 21:17:13.000 014 33419.59 644.04 49996.10 25.98 2015-01-14 21:17:14.000 014 33419.66 644.05 49996.10 25.98 2015-01-14 21:17:15.000 014 33419.58 644.01 49996.10 25.98 2015-01-14 21:17:16.000 014 33419.64 644.01 49996.10 25.98 2015-01-14 21:17:17.000 014 33419.56 644.01 49996.10 25.98 2015-01-14 21:17:18.000 014 33419.60 644.02 49996.10 25.98 2015-01-14 21:17:18.000 014 33419.64 644.02 49996.10 25.98 2015-01-14 21:17:20.000 014 33419.59 643.99 49996.10 25.98 2015-01-14 21:17:21.000 014 33419.48 644.01 49996.10 25.98 2015-01-14 21:17:22.000 014 33419.57 644.02 49996.10 25.98 2015-01-14 21:17:23.000 014 33419.66 644.05 49996.10 25.98 2015-01-14 21:17:24.000 014 33419.64 644.02 49996.10 25.98 2015-01-14 21:17:25.000 014 33419.66 644.04 49996.10 25.98 2015-01-14 21:17:26.000 014 33419.72 644.05 49996.10 25.98 2015-01-14 21:17:27.000 014 33419.60 644.00 49996.10 25.98 2015-01-14 21:17:28.000 014 33419.55 644.04 49996.10 25.98 2015-01-14 21:17:29.000 014 33419.61 644.00 49996.10 25.98 2015-01-14 21:17:30.000 014 33419.56 643.98 49996.10 25.98 2015-01-14 21:17:31.000 014 33419.53 644.11 49996.10 25.98 2015-01-14 21:17:31.000 014 33419.54 644.07 49996.10 25.98 2015-01-14 21:17:33.000 014 33419.48 644.05 49996.10 25.98 2015-01-14 21:17:34.000 014 33419.61 644.07 49996.10 25.98 2015-01-14 21:17:35.000 014 33419.61 644.03 49996.10 25.98 2015-01-14 21:17:36.000 014 33419.54 644.03 49996.10 25.98 2015-01-14 21:17:37.000 014 33419.62 644.07 49996.10 25.98 2015-01-14 21:17:38.000 014 33419.53 644.03 49996.10 25.98 2015-01-14 21:17:39.000 014 33419.56 644.01 49996.10 25.98 2015-01-14 21:17:40.000 014 33419.65 644.02 49996.10 25.98 2015-01-14 21:17:41.000 014 33419.57 643.99 49996.10 25.98 2015-01-14 21:17:42.000 014 33419.66 643.99 49996.10 25.98 2015-01-14 21:17:43.000 014 33419.60 644.05 49996.10 25.98 2015-01-14 21:17:44.000 014 33419.64 644.03 49996.10 25.98 2015-01-14 21:17:45.000 014 33419.72 644.03 49996.10 25.98 2015-01-14 21:17:46.000 014 33419.60 644.01 49996.10 25.98 2015-01-14 21:17:47.000 014 33419.69 644.02 49996.10 25.98 2015-01-14 21:17:48.000 014 33419.58 644.00 49996.10 25.98 2015-01-14 21:17:49.000 014 33419.65 644.02 49996.10 25.98 2015-01-14 21:17:50.000 014 33419.73 644.06 49996.10 25.98 2015-01-14 21:17:51.000 014 33419.64 644.07 49996.10 25.98 2015-01-14 21:17:52.000 014 33419.64 644.06 49996.10 25.98 2015-01-14 21:17:53.000 014 33419.68 644.03 49996.10 25.98 2015-01-14 21:17:54.000 014 33419.65 644.03 49996.10 25.98 2015-01-14 21:17:55.000 014 33419.69 644.06 49996.10 25.98 2015-01-14 21:17:56.000 014 33419.71 644.08 49996.10 25.98 2015-01-14 21:17:57.000 014 33419.56 644.05 49996.10 25.98 2015-01-14 21:17:58.000 014 33419.73 644.09 49996.10 25.98 2015-01-14 21:17:59.000 014 33419.76 644.01 49996.10 25.98 2015-01-14 21:18:00.000 014 33419.74 644.02 49996.10 25.98 2015-01-14 21:18:01.000 014 33419.68 644.05 49996.10 25.98 2015-01-14 21:18:02.000 014 33419.70 644.05 49996.10 25.98 2015-01-14 21:18:03.000 014 33419.66 644.05 49996.10 25.98 2015-01-14 21:18:04.000 014 33419.71 644.06 49996.10 25.98 2015-01-14 21:18:05.000 014 33419.70 644.07 49996.10 25.98 2015-01-14 21:18:06.000 014 33419.68 644.06 49996.10 25.98 2015-01-14 21:18:07.000 014 33419.68 644.08 49996.10 25.98 2015-01-14 21:18:08.000 014 33419.69 644.04 49996.10 25.98 2015-01-14 21:18:09.000 014 33419.76 644.05 49996.10 25.98 2015-01-14 21:18:10.000 014 33419.63 644.07 49996.10 25.98 2015-01-14 21:18:11.000 014 33419.59 644.08 49996.10 25.98 2015-01-14 21:18:12.000 014 33419.62 644.09 49996.10 25.98 2015-01-14 21:18:12.000 014 33419.73 644.09 49996.10 25.98 2015-01-14 21:18:14.000 014 33419.71 644.07 49996.10 25.98 2015-01-14 21:18:15.000 014 33419.63 644.06 49996.10 25.98 2015-01-14 21:18:16.000 014 33419.68 644.06 49996.10 25.98 2015-01-14 21:18:17.000 014 33419.64 644.10 49996.10 25.98 2015-01-14 21:18:18.000 014 33419.66 644.08 49996.10 25.98 2015-01-14 21:18:19.000 014 33419.66 644.05 49996.10 25.98 2015-01-14 21:18:20.000 014 33419.66 644.09 49996.10 25.98 2015-01-14 21:18:21.000 014 33419.64 644.10 49996.10 25.98 2015-01-14 21:18:22.000 014 33419.68 644.10 49996.10 25.98 2015-01-14 21:18:23.000 014 33419.69 644.06 49996.10 25.98 2015-01-14 21:18:24.000 014 33419.72 644.03 49996.10 25.98 2015-01-14 21:18:25.000 014 33419.66 644.08 49996.10 25.98 2015-01-14 21:18:25.000 014 33419.69 644.09 49996.10 25.98 2015-01-14 21:18:27.000 014 33419.71 644.06 49996.10 25.98 2015-01-14 21:18:28.000 014 33419.68 644.08 49996.10 25.98 2015-01-14 21:18:29.000 014 33419.69 644.05 49996.10 25.98 2015-01-14 21:18:30.000 014 33419.76 644.03 49996.10 25.98 2015-01-14 21:18:31.000 014 33419.69 644.12 49996.10 25.98 2015-01-14 21:18:32.000 014 33419.78 644.03 49996.10 25.98 2015-01-14 21:18:33.000 014 33419.73 644.12 49996.10 25.98 2015-01-14 21:18:34.000 014 33419.76 644.10 49996.10 25.98 2015-01-14 21:18:35.000 014 33419.75 644.06 49996.10 25.98 2015-01-14 21:18:36.000 014 33419.65 644.10 49996.10 25.98 2015-01-14 21:18:37.000 014 33419.66 644.05 49996.10 25.98 2015-01-14 21:18:38.000 014 33419.71 644.10 49996.10 25.98 2015-01-14 21:18:39.000 014 33419.60 644.12 49996.10 25.98 2015-01-14 21:18:40.000 014 33419.67 644.11 49996.10 25.98 2015-01-14 21:18:41.000 014 33419.71 644.10 49996.10 25.98 2015-01-14 21:18:42.000 014 33419.66 644.09 49996.10 25.98 2015-01-14 21:18:43.000 014 33419.68 644.12 49996.10 25.98 2015-01-14 21:18:44.000 014 33419.69 644.16 49996.10 25.98 2015-01-14 21:18:45.000 014 33419.61 644.14 49996.10 25.98 2015-01-14 21:18:46.000 014 33419.72 644.11 49996.10 25.98 2015-01-14 21:18:47.000 014 33419.65 644.15 49996.10 25.98 2015-01-14 21:18:48.000 014 33419.64 644.13 49996.10 25.98 2015-01-14 21:18:49.000 014 33419.63 644.13 49996.10 25.98 2015-01-14 21:18:50.000 014 33419.73 644.13 49996.10 25.98 2015-01-14 21:18:51.000 014 33419.71 644.09 49996.10 25.98 2015-01-14 21:18:52.000 014 33419.60 644.11 49996.10 25.98 2015-01-14 21:18:53.000 014 33419.61 644.13 49996.10 25.98 2015-01-14 21:18:54.000 014 33419.66 644.13 49996.10 25.98 2015-01-14 21:18:55.000 014 33419.75 644.11 49996.10 25.98 2015-01-14 21:18:56.000 014 33419.73 644.10 49996.10 25.98 2015-01-14 21:18:57.000 014 33419.71 644.11 49996.10 25.98 2015-01-14 21:18:58.000 014 33419.62 644.12 49996.10 25.98 2015-01-14 21:18:59.000 014 33419.78 644.11 49996.10 25.98 2015-01-14 21:19:00.000 014 33419.67 644.12 49996.10 25.98 2015-01-14 21:19:01.000 014 33419.72 644.12 49996.10 25.98 2015-01-14 21:19:02.000 014 33419.75 644.14 49996.10 25.98 2015-01-14 21:19:03.000 014 33419.74 644.14 49996.10 25.98 2015-01-14 21:19:04.000 014 33419.58 644.14 49996.10 25.98 2015-01-14 21:19:05.000 014 33419.67 644.14 49996.10 25.98 2015-01-14 21:19:06.000 014 33419.75 644.12 49996.10 25.98 2015-01-14 21:19:06.000 014 33419.72 644.14 49996.10 25.98 2015-01-14 21:19:08.000 014 33419.78 644.14 49996.10 25.98 2015-01-14 21:19:09.000 014 33419.73 644.09 49996.10 25.98 2015-01-14 21:19:10.000 014 33419.76 644.16 49996.10 25.98 2015-01-14 21:19:11.000 014 33419.69 644.14 49996.10 25.99 2015-01-14 21:19:12.000 014 33419.70 644.13 49996.10 25.99 2015-01-14 21:19:13.000 014 33419.73 644.13 49996.10 25.98 2015-01-14 21:19:14.000 014 33419.73 644.14 49996.10 25.98 2015-01-14 21:19:15.000 014 33419.78 644.16 49996.10 25.98 2015-01-14 21:19:16.000 014 33419.77 644.13 49996.10 25.98 2015-01-14 21:19:17.000 014 33419.74 644.13 49996.10 25.98 2015-01-14 21:19:18.000 014 33419.74 644.09 49996.10 25.98 2015-01-14 21:19:19.000 014 33419.76 644.14 49996.10 25.99 2015-01-14 21:19:19.000 014 33419.77 644.11 49996.10 25.98 2015-01-14 21:19:21.000 014 33419.69 644.14 49996.10 25.99 2015-01-14 21:19:22.000 014 33419.76 644.11 49996.10 25.99 2015-01-14 21:19:23.000 014 33419.75 644.13 49996.10 25.98 2015-01-14 21:19:24.000 014 33419.73 644.12 49996.10 25.99 2015-01-14 21:19:25.000 014 33419.74 644.13 49996.10 25.98 2015-01-14 21:19:26.000 014 33419.81 644.13 49996.10 25.98 2015-01-14 21:19:27.000 014 33419.69 644.15 49996.10 25.99 2015-01-14 21:19:28.000 014 33419.79 644.14 49996.10 25.98 2015-01-14 21:19:29.000 014 33419.75 644.16 49996.10 25.98 2015-01-14 21:19:30.000 014 33419.66 644.20 49996.10 25.98 2015-01-14 21:19:31.000 014 33419.75 644.17 49996.10 25.99 2015-01-14 21:19:32.000 014 33419.78 644.15 49996.10 25.99 2015-01-14 21:19:33.000 014 33419.72 644.14 49996.10 25.99 2015-01-14 21:19:34.000 014 33419.89 644.14 49996.10 25.99 2015-01-14 21:19:35.000 014 33419.62 644.18 49996.10 25.98 2015-01-14 21:19:36.000 014 33419.68 644.16 49996.10 25.99 2015-01-14 21:19:37.000 014 33419.68 644.12 49996.10 25.99 2015-01-14 21:19:38.000 014 33419.71 644.15 49996.10 25.99 2015-01-14 21:19:39.000 014 33419.75 644.18 49996.10 25.99 2015-01-14 21:19:40.000 014 33419.75 644.18 49996.10 25.99 2015-01-14 21:19:41.000 014 33419.73 644.17 49996.10 25.99 2015-01-14 21:19:42.000 014 33419.69 644.14 49996.10 25.99 2015-01-14 21:19:43.000 014 33419.75 644.17 49996.10 25.99 2015-01-14 21:19:44.000 014 33419.72 644.18 49996.10 25.99 2015-01-14 21:19:45.000 014 33419.64 644.14 49996.10 25.99 2015-01-14 21:19:46.000 014 33419.84 644.17 49996.10 25.99 2015-01-14 21:19:47.000 014 33419.72 644.15 49996.10 25.99 2015-01-14 21:19:48.000 014 33419.71 644.16 49996.10 25.99 2015-01-14 21:19:49.000 014 33419.75 644.14 49996.10 25.99 2015-01-14 21:19:50.000 014 33419.72 644.19 49996.10 25.99 2015-01-14 21:19:51.000 014 33419.69 644.15 49996.10 25.99 2015-01-14 21:19:52.000 014 33419.80 644.15 49996.10 25.99 2015-01-14 21:19:53.000 014 33419.78 644.19 49996.10 25.99 2015-01-14 21:19:54.000 014 33419.71 644.17 49996.10 25.99 2015-01-14 21:19:55.000 014 33419.70 644.21 49996.10 25.99 2015-01-14 21:19:56.000 014 33419.80 644.19 49996.10 25.99 2015-01-14 21:19:57.000 014 33419.79 644.21 49996.10 25.99 2015-01-14 21:19:58.000 014 33419.72 644.19 49996.10 25.99 2015-01-14 21:19:59.000 014 33419.72 644.19 49996.10 25.99 2015-01-14 21:20:00.000 014 33419.82 644.18 49996.10 25.99 2015-01-14 21:20:00.000 014 33419.76 644.23 49996.10 25.99 2015-01-14 21:20:02.000 014 33419.81 644.23 49996.10 25.99 2015-01-14 21:20:03.000 014 33419.79 644.21 49996.10 25.99 2015-01-14 21:20:04.000 014 33419.73 644.19 49996.10 25.99 2015-01-14 21:20:05.000 014 33419.76 644.22 49996.10 25.99 2015-01-14 21:20:06.000 014 33419.74 644.18 49996.10 25.99 2015-01-14 21:20:07.000 014 33419.79 644.18 49996.10 25.99 2015-01-14 21:20:08.000 014 33419.75 644.22 49996.10 25.99 2015-01-14 21:20:09.000 014 33419.68 644.17 49996.10 25.99 2015-01-14 21:20:10.000 014 33419.77 644.22 49996.10 25.99 2015-01-14 21:20:11.000 014 33419.81 644.20 49996.10 25.99 2015-01-14 21:20:12.000 014 33419.78 644.18 49996.10 25.99 2015-01-14 21:20:13.000 014 33419.71 644.21 49996.10 25.99 2015-01-14 21:20:13.000 014 33419.79 644.22 49996.10 25.99 2015-01-14 21:20:15.000 014 33419.75 644.21 49996.10 25.99 2015-01-14 21:20:16.000 014 33419.88 644.18 49996.10 25.99 2015-01-14 21:20:17.000 014 33419.80 644.21 49996.10 25.99 2015-01-14 21:20:18.000 014 33419.81 644.17 49996.10 25.99 2015-01-14 21:20:19.000 014 33419.88 644.21 49996.10 25.99 2015-01-14 21:20:20.000 014 33419.81 644.23 49996.10 25.99 2015-01-14 21:20:21.000 014 33419.82 644.22 49996.10 25.99 2015-01-14 21:20:22.000 014 33419.75 644.23 49996.10 25.99 2015-01-14 21:20:23.000 014 33419.79 644.20 49996.10 25.99 2015-01-14 21:20:24.000 014 33419.81 644.24 49996.10 25.99 2015-01-14 21:20:25.000 014 33419.82 644.22 49996.10 25.99 2015-01-14 21:20:26.000 014 33419.82 644.28 49996.10 25.99 2015-01-14 21:20:27.000 014 33419.97 644.24 49996.10 25.99 2015-01-14 21:20:28.000 014 33419.84 644.21 49996.10 25.99 2015-01-14 21:20:29.000 014 33419.84 644.23 49996.10 25.99 2015-01-14 21:20:30.000 014 33419.85 644.22 49996.10 25.99 2015-01-14 21:20:31.000 014 33419.84 644.25 49996.10 25.99 2015-01-14 21:20:32.000 014 33419.85 644.23 49996.10 25.99 2015-01-14 21:20:33.000 014 33419.84 644.25 49996.10 25.99 2015-01-14 21:20:34.000 014 33419.83 644.21 49996.10 25.99 2015-01-14 21:20:35.000 014 33419.86 644.23 49996.10 25.99 2015-01-14 21:20:36.000 014 33419.85 644.21 49996.10 25.99 2015-01-14 21:20:37.000 014 33419.84 644.20 49996.10 25.99 2015-01-14 21:20:38.000 014 33419.85 644.21 49996.10 25.99 2015-01-14 21:20:39.000 014 33419.87 644.26 49996.10 25.99 2015-01-14 21:20:40.000 014 33419.85 644.24 49996.10 25.99 2015-01-14 21:20:41.000 014 33419.74 644.22 49996.10 25.99 2015-01-14 21:20:42.000 014 33419.86 644.22 49996.10 25.99 2015-01-14 21:20:43.000 014 33419.84 644.25 49996.10 25.99 2015-01-14 21:20:44.000 014 33419.85 644.25 49996.10 25.99 2015-01-14 21:20:45.000 014 33419.81 644.20 49996.10 25.99 2015-01-14 21:20:46.000 014 33419.90 644.26 49996.10 25.99 2015-01-14 21:20:47.000 014 33419.87 644.22 49996.10 25.99 2015-01-14 21:20:48.000 014 33419.77 644.22 49996.10 25.99 2015-01-14 21:20:49.000 014 33419.94 644.22 49996.10 25.99 2015-01-14 21:20:50.000 014 33419.93 644.19 49996.10 25.99 2015-01-14 21:20:51.000 014 33419.88 644.25 49996.10 25.99 2015-01-14 21:20:52.000 014 33419.84 644.20 49996.10 25.99 2015-01-14 21:20:53.000 014 33420.01 644.28 49996.10 25.99 2015-01-14 21:20:54.000 014 33420.01 644.25 49996.10 25.99 2015-01-14 21:20:54.000 014 33419.88 644.23 49996.10 25.99 2015-01-14 21:20:56.000 014 33419.93 644.27 49996.10 25.99 2015-01-14 21:20:57.000 014 33419.88 644.28 49996.10 25.99 2015-01-14 21:20:58.000 014 33419.93 644.23 49996.10 25.99 2015-01-14 21:20:59.000 014 33420.01 644.27 49996.10 25.99 2015-01-14 21:21:00.000 014 33419.97 644.25 49996.10 25.99 2015-01-14 21:21:01.000 014 33420.01 644.27 49996.10 25.99 2015-01-14 21:21:02.000 014 33419.89 644.28 49996.10 25.99 2015-01-14 21:21:03.000 014 33420.09 644.25 49996.10 25.99 2015-01-14 21:21:04.000 014 33420.08 644.31 49996.10 25.99 2015-01-14 21:21:05.000 014 33420.10 644.28 49996.10 25.99 2015-01-14 21:21:06.000 014 33419.96 644.26 49996.10 25.99 2015-01-14 21:21:07.000 014 33420.03 644.23 49996.10 25.99 2015-01-14 21:21:07.000 014 33420.04 644.24 49996.10 25.99 2015-01-14 21:21:09.000 014 33420.09 644.28 49996.10 25.99 2015-01-14 21:21:10.000 014 33419.99 644.30 49996.10 25.99 2015-01-14 21:21:11.000 014 33420.06 644.27 49996.10 25.99 2015-01-14 21:21:12.000 014 33420.02 644.24 49996.10 25.99 2015-01-14 21:21:13.000 014 33420.04 644.27 49996.10 25.99 2015-01-14 21:21:14.000 014 33420.03 644.28 49996.10 25.99 2015-01-14 21:21:15.000 014 33420.06 644.28 49996.10 25.99 2015-01-14 21:21:16.000 014 33420.01 644.29 49996.10 25.99 2015-01-14 21:21:17.000 014 33420.17 644.25 49996.10 25.99 2015-01-14 21:21:18.000 014 33420.05 644.27 49996.10 25.99 2015-01-14 21:21:19.000 014 33420.10 644.20 49996.10 25.99 2015-01-14 21:21:20.000 014 33420.07 644.25 49996.10 25.99 2015-01-14 21:21:21.000 014 33420.07 644.25 49996.10 25.99 2015-01-14 21:21:22.000 014 33420.07 644.26 49996.10 25.99 2015-01-14 21:21:23.000 014 33420.11 644.32 49996.10 25.99 2015-01-14 21:21:24.000 014 33420.07 644.27 49996.10 25.99 2015-01-14 21:21:25.000 014 33420.16 644.26 49996.10 25.99 2015-01-14 21:21:26.000 014 33420.09 644.30 49996.10 25.99 2015-01-14 21:21:27.000 014 33420.15 644.25 49996.10 25.99 2015-01-14 21:21:28.000 014 33420.08 644.29 49996.10 25.99 2015-01-14 21:21:29.000 014 33420.09 644.27 49996.10 25.99 2015-01-14 21:21:30.000 014 33420.05 644.27 49996.10 25.99 2015-01-14 21:21:31.000 014 33420.13 644.28 49996.10 25.99 2015-01-14 21:21:32.000 014 33420.15 644.25 49996.10 25.99 2015-01-14 21:21:33.000 014 33420.13 644.31 49996.10 25.99 2015-01-14 21:21:34.000 014 33420.09 644.26 49996.10 25.99 2015-01-14 21:21:35.000 014 33420.15 644.31 49996.10 25.99 2015-01-14 21:21:36.000 014 33420.17 644.31 49996.10 25.99 2015-01-14 21:21:37.000 014 33420.07 644.31 49996.10 25.99 2015-01-14 21:21:38.000 014 33420.16 644.29 49996.10 25.99 2015-01-14 21:21:39.000 014 33420.12 644.31 49996.10 25.99 2015-01-14 21:21:40.000 014 33420.11 644.28 49996.10 25.99 2015-01-14 21:21:41.000 014 33420.16 644.24 49996.10 25.99 2015-01-14 21:21:42.000 014 33420.09 644.29 49996.10 25.99 2015-01-14 21:21:43.000 014 33420.17 644.25 49996.10 25.99 2015-01-14 21:21:44.000 014 33420.18 644.29 49996.10 25.99 2015-01-14 21:21:45.000 014 33420.18 644.30 49996.10 25.99 2015-01-14 21:21:46.000 014 33420.13 644.27 49996.10 25.99 2015-01-14 21:21:47.000 014 33420.31 644.32 49996.10 25.99 2015-01-14 21:21:48.000 014 33420.18 644.28 49996.10 25.99 2015-01-14 21:21:48.000 014 33420.21 644.28 49996.10 25.99 2015-01-14 21:21:50.000 014 33420.15 644.33 49996.10 25.99 2015-01-14 21:21:51.000 014 33420.24 644.30 49996.10 25.99 2015-01-14 21:21:52.000 014 33420.28 644.25 49996.10 25.99 2015-01-14 21:21:53.000 014 33420.21 644.26 49996.10 25.99 2015-01-14 21:21:54.000 014 33420.21 644.25 49996.10 25.99 2015-01-14 21:21:55.000 014 33420.21 644.31 49996.10 25.99 2015-01-14 21:21:56.000 014 33420.22 644.28 49996.10 25.99 2015-01-14 21:21:57.000 014 33420.18 644.30 49996.10 25.99 2015-01-14 21:21:58.000 014 33420.23 644.31 49996.10 25.99 2015-01-14 21:21:59.000 014 33420.20 644.31 49996.10 25.99 2015-01-14 21:22:00.000 014 33420.23 644.32 49996.10 25.99 2015-01-14 21:22:01.000 014 33420.25 644.34 49996.10 25.99 2015-01-14 21:22:01.000 014 33420.25 644.32 49996.10 25.99 2015-01-14 21:22:03.000 014 33420.25 644.33 49996.10 25.99 2015-01-14 21:22:04.000 014 33420.15 644.30 49996.10 25.99 2015-01-14 21:22:05.000 014 33420.25 644.33 49996.10 25.99 2015-01-14 21:22:06.000 014 33420.18 644.31 49996.10 25.99 2015-01-14 21:22:07.000 014 33420.18 644.33 49996.10 25.99 2015-01-14 21:22:08.000 014 33420.26 644.32 49996.10 25.99 2015-01-14 21:22:09.000 014 33420.17 644.32 49996.10 25.99 2015-01-14 21:22:10.000 014 33420.12 644.33 49996.10 25.99 2015-01-14 21:22:11.000 014 33420.22 644.34 49996.10 25.99 2015-01-14 21:22:12.000 014 33420.18 644.33 49996.10 25.99 2015-01-14 21:22:13.000 014 33420.22 644.32 49996.10 25.99 2015-01-14 21:22:14.000 014 33420.16 644.33 49996.10 25.99 2015-01-14 21:22:15.000 014 33420.19 644.35 49996.10 25.99 2015-01-14 21:22:16.000 014 33420.16 644.30 49996.10 25.99 2015-01-14 21:22:17.000 014 33420.21 644.34 49996.10 25.99 2015-01-14 21:22:18.000 014 33420.15 644.35 49996.10 25.99 2015-01-14 21:22:19.000 014 33420.24 644.32 49996.10 25.99 2015-01-14 21:22:20.000 014 33420.19 644.33 49996.10 25.99 2015-01-14 21:22:21.000 014 33420.18 644.34 49996.10 25.99 2015-01-14 21:22:22.000 014 33420.20 644.37 49996.10 25.99 2015-01-14 21:22:23.000 014 33420.13 644.32 49996.10 25.99 2015-01-14 21:22:24.000 014 33420.19 644.35 49996.10 25.99 2015-01-14 21:22:25.000 014 33420.29 644.32 49996.10 25.99 2015-01-14 21:22:26.000 014 33420.24 644.32 49996.10 25.99 2015-01-14 21:22:27.000 014 33420.33 644.38 49996.10 25.99 2015-01-14 21:22:28.000 014 33420.19 644.35 49996.10 25.99 2015-01-14 21:22:29.000 014 33420.30 644.33 49996.10 25.99 2015-01-14 21:22:30.000 014 33420.16 644.37 49996.10 25.99 2015-01-14 21:22:31.000 014 33420.34 644.33 49996.10 25.99 2015-01-14 21:22:32.000 014 33420.22 644.34 49996.10 25.99 2015-01-14 21:22:33.000 014 33420.18 644.34 49996.10 25.99 2015-01-14 21:22:34.000 014 33420.35 644.38 49996.10 25.99 2015-01-14 21:22:35.000 014 33420.34 644.35 49996.10 25.99 2015-01-14 21:22:36.000 014 33420.28 644.35 49996.10 25.99 2015-01-14 21:22:37.000 014 33420.38 644.37 49996.10 25.99 2015-01-14 21:22:38.000 014 33420.33 644.34 49996.10 25.99 2015-01-14 21:22:39.000 014 33420.26 644.33 49996.10 25.99 2015-01-14 21:22:40.000 014 33420.24 644.37 49996.10 25.99 2015-01-14 21:22:41.000 014 33420.18 644.38 49996.10 25.99 2015-01-14 21:22:42.000 014 33420.28 644.35 49996.10 25.99 2015-01-14 21:22:42.000 014 33420.32 644.36 49996.10 25.99 2015-01-14 21:22:44.000 014 33420.28 644.39 49996.10 25.99 2015-01-14 21:22:45.000 014 33420.24 644.40 49996.10 25.99 2015-01-14 21:22:46.000 014 33420.16 644.34 49996.10 25.99 2015-01-14 21:22:47.000 014 33420.27 644.41 49996.10 25.99 2015-01-14 21:22:48.000 014 33420.26 644.37 49996.10 25.99 2015-01-14 21:22:49.000 014 33420.28 644.39 49996.10 25.99 2015-01-14 21:22:50.000 014 33420.31 644.37 49996.10 25.99 2015-01-14 21:22:51.000 014 33420.25 644.36 49996.10 25.99 2015-01-14 21:22:52.000 014 33420.25 644.37 49996.10 25.99 2015-01-14 21:22:53.000 014 33420.25 644.40 49996.10 25.99 2015-01-14 21:22:54.000 014 33420.25 644.42 49996.10 25.99 2015-01-14 21:22:55.000 014 33420.23 644.41 49996.10 25.99 2015-01-14 21:22:55.000 014 33420.21 644.39 49996.10 25.99 2015-01-14 21:22:57.000 014 33420.29 644.36 49996.10 25.99 2015-01-14 21:22:58.000 014 33420.26 644.41 49996.10 25.99 2015-01-14 21:22:59.000 014 33420.20 644.40 49996.10 25.99 2015-01-14 21:23:00.000 014 33420.30 644.37 49996.10 25.99 2015-01-14 21:23:01.000 014 33420.23 644.42 49996.10 25.99 2015-01-14 21:23:02.000 014 33420.26 644.42 49996.10 25.99 2015-01-14 21:23:03.000 014 33420.26 644.38 49996.10 25.99 2015-01-14 21:23:04.000 014 33420.24 644.41 49996.10 25.99 2015-01-14 21:23:05.000 014 33420.24 644.42 49996.10 25.99 2015-01-14 21:23:06.000 014 33420.30 644.42 49996.10 25.99 2015-01-14 21:23:07.000 014 33420.26 644.39 49996.10 25.99 2015-01-14 21:23:08.000 014 33420.28 644.39 49996.10 25.99 2015-01-14 21:23:09.000 014 33420.31 644.40 49996.10 25.99 2015-01-14 21:23:10.000 014 33420.23 644.45 49996.10 25.99 2015-01-14 21:23:11.000 014 33420.31 644.44 49996.10 25.99 2015-01-14 21:23:12.000 014 33420.28 644.42 49996.10 25.99 2015-01-14 21:23:13.000 014 33420.26 644.43 49996.10 25.99 2015-01-14 21:23:14.000 014 33420.24 644.46 49996.10 25.99 2015-01-14 21:23:15.000 014 33420.40 644.43 49996.10 25.99 2015-01-14 21:23:16.000 014 33420.29 644.48 49996.10 25.99 2015-01-14 21:23:17.000 014 33420.29 644.46 49996.10 25.99 2015-01-14 21:23:18.000 014 33420.28 644.43 49996.10 25.99 2015-01-14 21:23:19.000 014 33420.35 644.43 49996.10 25.99 2015-01-14 21:23:20.000 014 33420.38 644.44 49996.10 25.99 2015-01-14 21:23:21.000 014 33420.40 644.42 49996.10 25.99 2015-01-14 21:23:22.000 014 33420.28 644.49 49996.10 25.99 2015-01-14 21:23:23.000 014 33420.33 644.43 49996.10 25.99 2015-01-14 21:23:24.000 014 33420.29 644.44 49996.10 25.99 2015-01-14 21:23:25.000 014 33420.32 644.42 49996.10 25.99 2015-01-14 21:23:26.000 014 33420.37 644.40 49996.10 25.99 2015-01-14 21:23:27.000 014 33420.34 644.43 49996.10 25.99 2015-01-14 21:23:28.000 014 33420.31 644.47 49996.10 25.99 2015-01-14 21:23:29.000 014 33420.39 644.39 49996.10 25.99 2015-01-14 21:23:30.000 014 33420.26 644.41 49996.10 25.99 2015-01-14 21:23:31.000 014 33420.34 644.42 49996.10 25.99 2015-01-14 21:23:32.000 014 33420.43 644.45 49996.10 25.99 2015-01-14 21:23:33.000 014 33420.35 644.45 49996.10 25.99 2015-01-14 21:23:34.000 014 33420.26 644.42 49996.10 25.99 2015-01-14 21:23:35.000 014 33420.45 644.42 49996.10 25.99 2015-01-14 21:23:36.000 014 33420.39 644.43 49996.10 25.99 2015-01-14 21:23:36.000 014 33420.39 644.50 49996.10 25.99 2015-01-14 21:23:38.000 014 33420.39 644.50 49996.10 25.99 2015-01-14 21:23:39.000 014 33420.37 644.47 49996.10 25.99 2015-01-14 21:23:40.000 014 33420.41 644.50 49996.10 25.99 2015-01-14 21:23:41.000 014 33420.32 644.48 49996.10 25.99 2015-01-14 21:23:42.000 014 33420.35 644.47 49996.10 25.99 2015-01-14 21:23:43.000 014 33420.36 644.51 49996.10 25.99 2015-01-14 21:23:44.000 014 33420.36 644.51 49996.10 25.99 2015-01-14 21:23:45.000 014 33420.32 644.49 49996.10 25.99 2015-01-14 21:23:46.000 014 33420.40 644.53 49996.10 25.99 2015-01-14 21:23:47.000 014 33420.41 644.54 49996.10 25.99 2015-01-14 21:23:48.000 014 33420.31 644.53 49996.10 25.99 2015-01-14 21:23:49.000 014 33420.41 644.53 49996.10 25.99 2015-01-14 21:23:49.000 014 33420.34 644.50 49996.10 25.99 2015-01-14 21:23:51.000 014 33420.31 644.50 49996.10 25.99 2015-01-14 21:23:52.000 014 33420.38 644.50 49996.10 25.99 2015-01-14 21:23:53.000 014 33420.40 644.50 49996.10 25.99 2015-01-14 21:23:54.000 014 33420.41 644.48 49996.10 25.99 2015-01-14 21:23:55.000 014 33420.40 644.51 49996.10 25.99 2015-01-14 21:23:56.000 014 33420.40 644.53 49996.10 25.99 2015-01-14 21:23:57.000 014 33420.33 644.55 49996.10 25.99 2015-01-14 21:23:58.000 014 33420.39 644.51 49996.10 25.99 2015-01-14 21:23:59.000 014 33420.47 644.49 49996.10 25.99 2015-01-14 21:24:00.000 014 33420.42 644.50 49996.10 25.99 2015-01-14 21:24:01.000 014 33420.41 644.54 49996.10 25.99 2015-01-14 21:24:02.000 014 33420.38 644.57 49996.10 25.99 2015-01-14 21:24:03.000 014 33420.41 644.56 49996.10 25.99 2015-01-14 21:24:04.000 014 33420.42 644.56 49996.10 25.99 2015-01-14 21:24:05.000 014 33420.49 644.51 49996.10 25.99 2015-01-14 21:24:06.000 014 33420.43 644.49 49996.10 25.99 2015-01-14 21:24:07.000 014 33420.36 644.53 49996.10 25.99 2015-01-14 21:24:08.000 014 33420.47 644.55 49996.10 25.99 2015-01-14 21:24:09.000 014 33420.28 644.52 49996.10 25.99 2015-01-14 21:24:10.000 014 33420.41 644.57 49996.10 25.99 2015-01-14 21:24:11.000 014 33420.49 644.56 49996.10 25.99 2015-01-14 21:24:12.000 014 33420.38 644.53 49996.10 25.99 2015-01-14 21:24:13.000 014 33420.39 644.56 49996.10 25.99 2015-01-14 21:24:14.000 014 33420.38 644.57 49996.10 25.99 2015-01-14 21:24:15.000 014 33420.41 644.56 49996.10 25.99 2015-01-14 21:24:16.000 014 33420.29 644.57 49996.10 25.99 2015-01-14 21:24:17.000 014 33420.40 644.56 49996.10 25.99 2015-01-14 21:24:18.000 014 33420.37 644.59 49996.10 25.99 2015-01-14 21:24:19.000 014 33420.29 644.52 49996.10 25.99 2015-01-14 21:24:20.000 014 33420.36 644.59 49996.10 25.99 2015-01-14 21:24:21.000 014 33420.32 644.56 49996.10 25.99 2015-01-14 21:24:22.000 014 33420.43 644.59 49996.10 25.99 2015-01-14 21:24:23.000 014 33420.34 644.55 49996.10 25.99 2015-01-14 21:24:24.000 014 33420.30 644.56 49996.10 25.99 2015-01-14 21:24:25.000 014 33420.31 644.57 49996.10 25.99 2015-01-14 21:24:26.000 014 33420.33 644.54 49996.10 25.99 2015-01-14 21:24:27.000 014 33420.29 644.53 49996.10 25.99 2015-01-14 21:24:28.000 014 33420.43 644.55 49996.10 25.99 2015-01-14 21:24:29.000 014 33420.28 644.62 49996.10 25.99 2015-01-14 21:24:30.000 014 33420.29 644.56 49996.10 25.99 2015-01-14 21:24:30.000 014 33420.28 644.57 49996.10 25.99 2015-01-14 21:24:32.000 014 33420.31 644.57 49996.10 25.99 2015-01-14 21:24:33.000 014 33420.40 644.61 49996.10 25.99 2015-01-14 21:24:34.000 014 33420.38 644.61 49996.10 25.99 2015-01-14 21:24:35.000 014 33420.39 644.59 49996.10 25.99 2015-01-14 21:24:36.000 014 33420.29 644.60 49996.10 25.99 2015-01-14 21:24:37.000 014 33420.34 644.60 49996.10 25.99 2015-01-14 21:24:38.000 014 33420.32 644.60 49996.10 25.99 2015-01-14 21:24:39.000 014 33420.38 644.60 49996.10 25.99 2015-01-14 21:24:40.000 014 33420.27 644.63 49996.10 25.99 2015-01-14 21:24:41.000 014 33420.41 644.60 49996.10 25.99 2015-01-14 21:24:42.000 014 33420.23 644.62 49996.10 25.99 2015-01-14 21:24:43.000 014 33420.29 644.60 49996.10 25.99 2015-01-14 21:24:43.000 014 33420.36 644.62 49996.10 25.99 2015-01-14 21:24:45.000 014 33420.25 644.58 49996.10 25.99 2015-01-14 21:24:46.000 014 33420.35 644.62 49996.10 25.99 2015-01-14 21:24:47.000 014 33420.41 644.66 49996.10 25.99 2015-01-14 21:24:48.000 014 33420.28 644.60 49996.10 25.99 2015-01-14 21:24:49.000 014 33420.28 644.62 49996.10 25.99 2015-01-14 21:24:50.000 014 33420.25 644.62 49996.10 25.99 2015-01-14 21:24:51.000 014 33420.32 644.60 49996.10 25.99 2015-01-14 21:24:52.000 014 33420.31 644.64 49996.10 25.99 2015-01-14 21:24:53.000 014 33420.35 644.62 49996.10 25.99 2015-01-14 21:24:54.000 014 33420.31 644.64 49996.10 25.99 2015-01-14 21:24:55.000 014 33420.39 644.67 49996.10 25.99 2015-01-14 21:24:56.000 014 33420.31 644.64 49996.10 25.99 2015-01-14 21:24:57.000 014 33420.38 644.60 49996.10 25.99 2015-01-14 21:24:58.000 014 33420.38 644.66 49996.10 25.99 2015-01-14 21:24:59.000 014 33420.35 644.67 49996.10 25.99 2015-01-14 21:25:00.000 014 33420.34 644.66 49996.10 25.99 2015-01-14 21:25:01.000 014 33420.40 644.64 49996.10 25.99 2015-01-14 21:25:02.000 014 33420.32 644.72 49996.10 25.99 2015-01-14 21:25:03.000 014 33420.32 644.63 49996.10 25.99 2015-01-14 21:25:04.000 014 33420.34 644.67 49996.10 25.99 2015-01-14 21:25:05.000 014 33420.35 644.70 49996.10 25.99 2015-01-14 21:25:06.000 014 33420.32 644.67 49996.10 25.99 2015-01-14 21:25:07.000 014 33420.41 644.65 49996.10 25.99 2015-01-14 21:25:08.000 014 33420.36 644.65 49996.10 25.99 2015-01-14 21:25:09.000 014 33420.38 644.68 49996.10 25.99 2015-01-14 21:25:10.000 014 33420.40 644.71 49996.10 25.99 2015-01-14 21:25:11.000 014 33420.34 644.68 49996.10 25.99 2015-01-14 21:25:12.000 014 33420.37 644.68 49996.10 25.99 2015-01-14 21:25:13.000 014 33420.39 644.66 49996.10 25.99 2015-01-14 21:25:14.000 014 33420.29 644.67 49996.10 25.99 2015-01-14 21:25:15.000 014 33420.29 644.70 49996.10 25.99 2015-01-14 21:25:16.000 014 33420.33 644.67 49996.10 25.99 2015-01-14 21:25:17.000 014 33420.31 644.71 49996.10 25.99 2015-01-14 21:25:18.000 014 33420.34 644.65 49996.10 25.99 2015-01-14 21:25:19.000 014 33420.35 644.67 49996.10 25.99 2015-01-14 21:25:20.000 014 33420.28 644.69 49996.10 25.99 2015-01-14 21:25:21.000 014 33420.29 644.69 49996.10 25.99 2015-01-14 21:25:22.000 014 33420.36 644.65 49996.10 25.99 2015-01-14 21:25:23.000 014 33420.40 644.72 49996.10 25.99 2015-01-14 21:25:24.000 014 33420.33 644.69 49996.10 25.99 2015-01-14 21:25:24.000 014 33420.40 644.69 49996.10 25.99 2015-01-14 21:25:26.000 014 33420.35 644.72 49996.10 25.99 2015-01-14 21:25:27.000 014 33420.41 644.72 49996.10 25.99 2015-01-14 21:25:28.000 014 33420.42 644.68 49996.10 25.99 2015-01-14 21:25:29.000 014 33420.37 644.73 49996.10 25.99 2015-01-14 21:25:30.000 014 33420.39 644.72 49996.10 25.99 2015-01-14 21:25:31.000 014 33420.42 644.71 49996.10 25.99 2015-01-14 21:25:32.000 014 33420.35 644.76 49996.10 25.99 2015-01-14 21:25:33.000 014 33420.41 644.70 49996.10 25.99 2015-01-14 21:25:34.000 014 33420.41 644.71 49996.10 25.99 2015-01-14 21:25:35.000 014 33420.37 644.71 49996.10 25.99 2015-01-14 21:25:36.000 014 33420.40 644.73 49996.10 25.99 2015-01-14 21:25:37.000 014 33420.36 644.71 49996.10 25.99 2015-01-14 21:25:37.000 014 33420.46 644.73 49996.10 25.99 2015-01-14 21:25:39.000 014 33420.36 644.71 49996.10 25.99 2015-01-14 21:25:40.000 014 33420.40 644.78 49996.10 26.00 2015-01-14 21:25:41.000 014 33420.43 644.76 49996.10 25.99 2015-01-14 21:25:42.000 014 33420.34 644.75 49996.10 26.00 2015-01-14 21:25:43.000 014 33420.46 644.74 49996.10 26.00 2015-01-14 21:25:44.000 014 33420.47 644.76 49996.10 25.99 2015-01-14 21:25:45.000 014 33420.47 644.75 49996.10 26.00 2015-01-14 21:25:46.000 014 33420.41 644.77 49996.10 25.99 2015-01-14 21:25:47.000 014 33420.47 644.73 49996.10 25.99 2015-01-14 21:25:48.000 014 33420.41 644.72 49996.10 26.00 2015-01-14 21:25:49.000 014 33420.47 644.74 49996.10 25.99 2015-01-14 21:25:50.000 014 33420.57 644.74 49996.10 25.99 2015-01-14 21:25:51.000 014 33420.49 644.75 49996.10 25.99 2015-01-14 21:25:52.000 014 33420.43 644.70 49996.10 26.00 2015-01-14 21:25:53.000 014 33420.51 644.72 49996.10 25.99 2015-01-14 21:25:54.000 014 33420.48 644.77 49996.10 25.99 2015-01-14 21:25:55.000 014 33420.47 644.76 49996.10 25.99 2015-01-14 21:25:56.000 014 33420.47 644.74 49996.10 25.99 2015-01-14 21:25:57.000 014 33420.50 644.74 49996.10 26.00 2015-01-14 21:25:58.000 014 33420.63 644.81 49996.10 26.00 2015-01-14 21:25:59.000 014 33420.39 644.84 49996.10 26.00 2015-01-14 21:26:00.000 014 33420.50 644.80 49996.10 25.99 2015-01-14 21:26:01.000 014 33420.48 644.80 49996.10 25.99 2015-01-14 21:26:02.000 014 33420.48 644.79 49996.10 25.99 2015-01-14 21:26:03.000 014 33420.46 644.80 49996.10 25.99 2015-01-14 21:26:04.000 014 33420.43 644.80 49996.10 25.99 2015-01-14 21:26:05.000 014 33420.50 644.80 49996.10 26.00 2015-01-14 21:26:06.000 014 33420.50 644.79 49996.10 26.00 2015-01-14 21:26:07.000 014 33420.49 644.77 49996.10 26.00 2015-01-14 21:26:08.000 014 33420.50 644.80 49996.10 26.00 2015-01-14 21:26:09.000 014 33420.57 644.85 49996.10 25.99 2015-01-14 21:26:10.000 014 33420.56 644.76 49996.10 26.00 2015-01-14 21:26:11.000 014 33420.49 644.82 49996.10 26.00 2015-01-14 21:26:12.000 014 33420.51 644.82 49996.10 25.99 2015-01-14 21:26:13.000 014 33420.45 644.85 49996.10 25.99 2015-01-14 21:26:14.000 014 33420.46 644.77 49996.10 25.99 2015-01-14 21:26:15.000 014 33420.51 644.78 49996.10 25.99 2015-01-14 21:26:16.000 014 33420.48 644.84 49996.10 26.00 2015-01-14 21:26:17.000 014 33420.52 644.79 49996.10 26.00 2015-01-14 21:26:18.000 014 33420.56 644.85 49996.10 25.99 2015-01-14 21:26:18.000 014 33420.47 644.84 49996.10 26.00 2015-01-14 21:26:20.000 014 33420.53 644.83 49996.10 26.00 2015-01-14 21:26:21.000 014 33420.50 644.88 49996.10 26.00 2015-01-14 21:26:22.000 014 33420.46 644.87 49996.10 26.00 2015-01-14 21:26:23.000 014 33420.53 644.86 49996.10 26.00 2015-01-14 21:26:24.000 014 33420.50 644.83 49996.10 26.00 2015-01-14 21:26:25.000 014 33420.54 644.81 49996.10 26.00 2015-01-14 21:26:26.000 014 33420.48 644.82 49996.10 26.00 2015-01-14 21:26:27.000 014 33420.47 644.85 49996.10 26.00 2015-01-14 21:26:28.000 014 33420.46 644.86 49996.10 26.00 2015-01-14 21:26:29.000 014 33420.49 644.84 49996.10 26.00 2015-01-14 21:26:30.000 014 33420.41 644.82 49996.10 26.00 2015-01-14 21:26:31.000 014 33420.41 644.86 49996.10 26.00 2015-01-14 21:26:31.000 014 33420.51 644.82 49996.10 25.99 2015-01-14 21:26:33.000 014 33420.53 644.85 49996.10 26.00 2015-01-14 21:26:34.000 014 33420.54 644.84 49996.10 26.00 2015-01-14 21:26:35.000 014 33420.51 644.89 49996.10 25.99 2015-01-14 21:26:36.000 014 33420.54 644.86 49996.10 26.00 2015-01-14 21:26:37.000 014 33420.51 644.85 49996.10 26.00 2015-01-14 21:26:38.000 014 33420.56 644.83 49996.10 26.00 2015-01-14 21:26:39.000 014 33420.54 644.87 49996.10 26.00 2015-01-14 21:26:40.000 014 33420.56 644.86 49996.10 26.00 2015-01-14 21:26:41.000 014 33420.54 644.87 49996.10 26.00 2015-01-14 21:26:42.000 014 33420.54 644.85 49996.10 26.00 2015-01-14 21:26:43.000 014 33420.54 644.86 49996.10 26.00 2015-01-14 21:26:44.000 014 33420.43 644.90 49996.10 26.00 2015-01-14 21:26:45.000 014 33420.54 644.88 49996.10 26.00 2015-01-14 21:26:46.000 014 33420.53 644.91 49996.10 26.00 2015-01-14 21:26:47.000 014 33420.42 644.92 49996.10 26.00 2015-01-14 21:26:48.000 014 33420.56 644.90 49996.10 26.00 2015-01-14 21:26:49.000 014 33420.47 644.88 49996.10 26.00 2015-01-14 21:26:50.000 014 33420.57 644.87 49996.10 26.00 2015-01-14 21:26:51.000 014 33420.49 644.89 49996.10 26.00 2015-01-14 21:26:52.000 014 33420.41 644.90 49996.10 26.00 2015-01-14 21:26:53.000 014 33420.58 644.90 49996.10 26.00 2015-01-14 21:26:54.000 014 33420.55 644.92 49996.10 26.00 2015-01-14 21:26:55.000 014 33420.51 644.88 49996.10 26.00 2015-01-14 21:26:56.000 014 33420.53 644.90 49996.10 26.00 2015-01-14 21:26:57.000 014 33420.54 644.90 49996.10 26.00 2015-01-14 21:26:58.000 014 33420.47 644.95 49996.10 26.00 2015-01-14 21:26:59.000 014 33420.54 644.92 49996.10 26.00 2015-01-14 21:27:00.000 014 33420.59 644.87 49996.10 26.00 2015-01-14 21:27:01.000 014 33420.49 644.88 49996.10 26.00 2015-01-14 21:27:02.000 014 33420.58 644.87 49996.10 26.00 2015-01-14 21:27:03.000 014 33420.51 644.85 49996.10 26.00 2015-01-14 21:27:04.000 014 33420.54 644.89 49996.10 26.00 2015-01-14 21:27:05.000 014 33420.49 644.90 49996.10 26.00 2015-01-14 21:27:06.000 014 33420.57 644.90 49996.10 26.00 2015-01-14 21:27:07.000 014 33420.56 644.87 49996.10 26.00 2015-01-14 21:27:08.000 014 33420.61 644.93 49996.10 26.00 2015-01-14 21:27:09.000 014 33420.57 644.92 49996.10 26.00 2015-01-14 21:27:10.000 014 33420.54 644.90 49996.10 26.00 2015-01-14 21:27:11.000 014 33420.55 644.89 49996.10 26.00 2015-01-14 21:27:12.000 014 33420.54 644.95 49996.10 26.00 2015-01-14 21:27:12.000 014 33420.65 644.89 49996.10 26.00 2015-01-14 21:27:14.000 014 33420.64 644.91 49996.10 26.00 2015-01-14 21:27:15.000 014 33420.65 644.91 49996.10 26.00 2015-01-14 21:27:16.000 014 33420.57 644.88 49996.10 26.00 2015-01-14 21:27:17.000 014 33420.61 644.91 49996.10 26.00 2015-01-14 21:27:18.000 014 33420.68 644.88 49996.10 26.00 2015-01-14 21:27:19.000 014 33420.59 644.89 49996.10 26.00 2015-01-14 21:27:20.000 014 33420.65 644.92 49996.10 26.00 2015-01-14 21:27:21.000 014 33420.57 644.94 49996.10 26.00 2015-01-14 21:27:22.000 014 33420.68 644.91 49996.10 26.00 2015-01-14 21:27:23.000 014 33420.66 644.88 49996.10 26.00 2015-01-14 21:27:24.000 014 33420.71 644.89 49996.10 26.00 2015-01-14 21:27:25.000 014 33420.64 644.90 49996.10 26.00 2015-01-14 21:27:25.000 014 33420.66 644.86 49996.10 26.00 2015-01-14 21:27:27.000 014 33420.64 644.92 49996.10 26.00 2015-01-14 21:27:28.000 014 33420.60 644.91 49996.10 26.00 2015-01-14 21:27:29.000 014 33420.62 644.89 49996.10 26.00 2015-01-14 21:27:30.000 014 33420.74 644.93 49996.10 26.00 2015-01-14 21:27:31.000 014 33420.77 644.92 49996.10 26.00 2015-01-14 21:27:32.000 014 33420.71 644.91 49996.10 26.00 2015-01-14 21:27:33.000 014 33420.74 644.90 49996.10 26.00 2015-01-14 21:27:34.000 014 33420.78 644.94 49996.10 26.00 2015-01-14 21:27:35.000 014 33420.68 644.88 49996.10 26.00 2015-01-14 21:27:36.000 014 33420.72 644.90 49996.10 26.00 2015-01-14 21:27:37.000 014 33420.74 644.94 49996.10 26.00 2015-01-14 21:27:38.000 014 33420.73 644.93 49996.10 26.00 2015-01-14 21:27:39.000 014 33420.74 644.91 49996.10 26.00 2015-01-14 21:27:40.000 014 33420.71 644.87 49996.10 26.00 2015-01-14 21:27:41.000 014 33420.75 644.88 49996.10 26.00 2015-01-14 21:27:42.000 014 33420.74 644.89 49996.10 26.00 2015-01-14 21:27:43.000 014 33420.79 644.88 49996.10 26.00 2015-01-14 21:27:44.000 014 33420.75 644.95 49996.10 26.00 2015-01-14 21:27:45.000 014 33420.81 644.87 49996.10 26.00 2015-01-14 21:27:46.000 014 33420.78 644.94 49996.10 26.00 2015-01-14 21:27:47.000 014 33420.68 644.89 49996.10 26.00 2015-01-14 21:27:48.000 014 33420.85 644.90 49996.10 26.00 2015-01-14 21:27:49.000 014 33420.86 644.90 49996.10 26.00 2015-01-14 21:27:50.000 014 33420.87 644.89 49996.10 26.00 2015-01-14 21:27:51.000 014 33420.74 644.87 49996.10 26.00 2015-01-14 21:27:52.000 014 33420.75 644.90 49996.10 26.00 2015-01-14 21:27:53.000 014 33420.74 644.92 49996.10 26.00 2015-01-14 21:27:54.000 014 33420.89 644.93 49996.10 26.00 2015-01-14 21:27:55.000 014 33420.76 644.90 49996.10 26.00 2015-01-14 21:27:56.000 014 33420.82 644.88 49996.10 26.00 2015-01-14 21:27:57.000 014 33420.86 644.93 49996.10 26.00 2015-01-14 21:27:58.000 014 33420.83 644.93 49996.10 26.00 2015-01-14 21:27:59.000 014 33420.72 644.90 49996.10 26.00 2015-01-14 21:28:00.000 014 33420.78 644.88 49996.10 26.00 2015-01-14 21:28:01.000 014 33420.80 644.88 49996.10 26.00 2015-01-14 21:28:02.000 014 33420.82 644.85 49996.10 26.00 2015-01-14 21:28:03.000 014 33420.81 644.90 49996.10 26.00 2015-01-14 21:28:04.000 014 33420.81 644.92 49996.10 26.00 2015-01-14 21:28:05.000 014 33420.78 644.88 49996.10 26.00 2015-01-14 21:28:06.000 014 33420.85 644.88 49996.10 26.00 2015-01-14 21:28:06.000 014 33420.86 644.86 49996.10 26.00 2015-01-14 21:28:08.000 014 33420.88 644.88 49996.10 26.00 2015-01-14 21:28:09.000 014 33420.79 644.92 49996.10 26.00 2015-01-14 21:28:10.000 014 33420.76 644.91 49996.10 26.00 2015-01-14 21:28:11.000 014 33420.77 644.89 49996.10 26.00 2015-01-14 21:28:12.000 014 33420.86 644.90 49996.10 26.00 2015-01-14 21:28:13.000 014 33420.76 644.90 49996.10 26.00 2015-01-14 21:28:14.000 014 33420.93 644.86 49996.10 26.00 2015-01-14 21:28:15.000 014 33420.87 644.86 49996.10 26.00 2015-01-14 21:28:16.000 014 33420.81 644.88 49996.10 26.00 2015-01-14 21:28:17.000 014 33420.97 644.88 49996.10 26.00 2015-01-14 21:28:18.000 014 33420.76 644.85 49996.10 26.00 2015-01-14 21:28:19.000 014 33420.79 644.85 49996.10 26.00 2015-01-14 21:28:19.000 014 33420.93 644.87 49996.10 26.00 2015-01-14 21:28:21.000 014 33420.96 644.89 49996.10 26.00 2015-01-14 21:28:22.000 014 33421.11 644.88 49996.10 26.00 2015-01-14 21:28:23.000 014 33420.82 644.90 49996.10 26.00 2015-01-14 21:28:24.000 014 33420.97 644.88 49996.10 26.00 2015-01-14 21:28:25.000 014 33420.88 644.86 49996.10 26.00 2015-01-14 21:28:26.000 014 33420.92 644.88 49996.10 26.00 2015-01-14 21:28:27.000 014 33420.91 644.89 49996.10 26.00 2015-01-14 21:28:28.000 014 33420.91 644.90 49996.10 26.00 2015-01-14 21:28:29.000 014 33420.84 644.85 49996.10 26.00 2015-01-14 21:28:30.000 014 33421.00 644.85 49996.10 26.00 2015-01-14 21:28:31.000 014 33420.93 644.87 49996.10 26.00 2015-01-14 21:28:32.000 014 33420.90 644.87 49996.10 26.00 2015-01-14 21:28:33.000 014 33420.88 644.86 49996.10 26.00 2015-01-14 21:28:34.000 014 33420.91 644.85 49996.10 26.00 2015-01-14 21:28:35.000 014 33420.84 644.86 49996.10 26.00 2015-01-14 21:28:36.000 014 33420.92 644.86 49996.10 26.00 2015-01-14 21:28:37.000 014 33420.95 644.86 49996.10 26.00 2015-01-14 21:28:38.000 014 33420.91 644.86 49996.10 26.00 2015-01-14 21:28:39.000 014 33420.87 644.86 49996.10 26.00 2015-01-14 21:28:40.000 014 33421.02 644.92 49996.10 26.00 2015-01-14 21:28:41.000 014 33420.84 644.87 49996.10 26.00 2015-01-14 21:28:42.000 014 33421.06 644.85 49996.10 26.00 2015-01-14 21:28:43.000 014 33420.91 644.85 49996.10 26.00 2015-01-14 21:28:44.000 014 33420.91 644.84 49996.10 26.00 2015-01-14 21:28:45.000 014 33420.89 644.86 49996.10 26.00 2015-01-14 21:28:46.000 014 33420.95 644.87 49996.10 26.00 2015-01-14 21:28:47.000 014 33420.99 644.86 49996.10 26.00 2015-01-14 21:28:48.000 014 33420.99 644.86 49996.10 26.00 2015-01-14 21:28:49.000 014 33420.94 644.84 49996.10 26.00 2015-01-14 21:28:50.000 014 33421.01 644.88 49996.10 26.00 2015-01-14 21:28:51.000 014 33421.06 644.88 49996.10 26.00 2015-01-14 21:28:52.000 014 33421.00 644.85 49996.10 26.00 2015-01-14 21:28:53.000 014 33421.00 644.86 49996.10 26.00 2015-01-14 21:28:54.000 014 33421.00 644.88 49996.10 26.00 2015-01-14 21:28:55.000 014 33421.00 644.85 49996.10 26.00 2015-01-14 21:28:56.000 014 33421.06 644.85 49996.10 26.00 2015-01-14 21:28:57.000 014 33420.99 644.82 49996.10 26.00 2015-01-14 21:28:58.000 014 33420.99 644.84 49996.10 26.00 2015-01-14 21:28:59.000 014 33421.03 644.86 49996.10 26.00 2015-01-14 21:29:00.000 014 33421.12 644.88 49996.10 26.00 2015-01-14 21:29:00.000 014 33421.09 644.84 49996.10 26.00 2015-01-14 21:29:02.000 014 33421.05 644.81 49996.10 26.00 2015-01-14 21:29:03.000 014 33421.14 644.82 49996.10 26.00 2015-01-14 21:29:04.000 014 33421.02 644.87 49996.10 26.00 2015-01-14 21:29:05.000 014 33421.09 644.87 49996.10 26.00 2015-01-14 21:29:06.000 014 33421.12 644.82 49996.10 26.00 2015-01-14 21:29:07.000 014 33421.09 644.79 49996.10 26.00 2015-01-14 21:29:08.000 014 33421.20 644.82 49996.10 26.00 2015-01-14 21:29:09.000 014 33421.16 644.79 49996.10 26.00 2015-01-14 21:29:10.000 014 33421.06 644.82 49996.10 26.00 2015-01-14 21:29:11.000 014 33420.97 644.83 49996.10 26.00 2015-01-14 21:29:12.000 014 33421.11 644.79 49996.10 26.00 2015-01-14 21:29:13.000 014 33421.16 644.79 49996.10 26.00 2015-01-14 21:29:13.000 014 33421.18 644.77 49996.10 26.00 2015-01-14 21:29:15.000 014 33421.19 644.82 49996.10 26.00 2015-01-14 21:29:16.000 014 33421.11 644.80 49996.10 26.00 2015-01-14 21:29:17.000 014 33421.15 644.79 49996.10 26.00 2015-01-14 21:29:18.000 014 33421.03 644.80 49996.10 26.00 2015-01-14 21:29:19.000 014 33421.09 644.78 49996.10 26.00 2015-01-14 21:29:20.000 014 33421.15 644.79 49996.10 26.00 2015-01-14 21:29:21.000 014 33421.15 644.75 49996.10 26.00 2015-01-14 21:29:22.000 014 33421.20 644.82 49996.10 26.00 2015-01-14 21:29:23.000 014 33421.05 644.82 49996.10 26.00 2015-01-14 21:29:24.000 014 33421.14 644.81 49996.10 26.00 2015-01-14 21:29:25.000 014 33421.14 644.78 49996.10 26.00 2015-01-14 21:29:26.000 014 33421.14 644.81 49996.10 26.00 2015-01-14 21:29:27.000 014 33421.15 644.81 49996.10 26.00 2015-01-14 21:29:28.000 014 33421.14 644.76 49996.10 26.00 2015-01-14 21:29:29.000 014 33421.01 644.79 49996.10 26.00 2015-01-14 21:29:30.000 014 33421.17 644.80 49996.10 26.00 2015-01-14 21:29:31.000 014 33421.15 644.76 49996.10 26.00 2015-01-14 21:29:32.000 014 33421.15 644.76 49996.10 26.00 2015-01-14 21:29:33.000 014 33421.16 644.80 49996.10 26.00 2015-01-14 21:29:34.000 014 33421.04 644.81 49996.10 26.00 2015-01-14 21:29:35.000 014 33421.14 644.76 49996.10 26.00 2015-01-14 21:29:36.000 014 33421.14 644.76 49996.10 26.00 2015-01-14 21:29:37.000 014 33421.10 644.76 49996.10 26.00 2015-01-14 21:29:38.000 014 33421.09 644.82 49996.10 26.00 2015-01-14 21:29:39.000 014 33421.15 644.75 49996.10 26.00 2015-01-14 21:29:40.000 014 33421.19 644.78 49996.10 26.00 2015-01-14 21:29:41.000 014 33421.10 644.77 49996.10 26.00 2015-01-14 21:29:42.000 014 33421.16 644.79 49996.10 26.00 2015-01-14 21:29:43.000 014 33421.14 644.80 49996.10 26.00 2015-01-14 21:29:44.000 014 33421.14 644.77 49996.10 26.00 2015-01-14 21:29:45.000 014 33421.18 644.81 49996.10 26.00 2015-01-14 21:29:46.000 014 33421.09 644.75 49996.10 26.00 2015-01-14 21:29:47.000 014 33421.15 644.80 49996.10 26.00 2015-01-14 21:29:48.000 014 33421.13 644.76 49996.10 26.00 2015-01-14 21:29:49.000 014 33421.16 644.78 49996.10 26.00 2015-01-14 21:29:50.000 014 33421.19 644.84 49996.10 26.00 2015-01-14 21:29:51.000 014 33421.12 644.78 49996.10 26.00 2015-01-14 21:29:52.000 014 33421.24 644.77 49996.10 26.00 2015-01-14 21:29:53.000 014 33421.14 644.79 49996.10 26.00 2015-01-14 21:29:54.000 014 33421.19 644.78 49996.10 26.00 2015-01-14 21:29:54.000 014 33421.27 644.76 49996.10 26.00 2015-01-14 21:29:56.000 014 33421.26 644.78 49996.10 26.00 2015-01-14 21:29:57.000 014 33421.22 644.77 49996.10 26.00 2015-01-14 21:29:58.000 014 33421.27 644.74 49996.10 26.00 2015-01-14 21:29:59.000 014 33421.18 644.78 49996.10 26.00 2015-01-14 21:30:00.000 014 33421.24 644.76 49996.10 26.00 2015-01-14 21:30:01.000 014 33421.20 644.74 49996.10 26.00 2015-01-14 21:30:02.000 014 33421.26 644.78 49996.10 26.00 2015-01-14 21:30:03.000 014 33421.28 644.79 49996.10 26.00 2015-01-14 21:30:04.000 014 33421.22 644.73 49996.10 26.00 2015-01-14 21:30:05.000 014 33421.14 644.76 49996.10 26.00 2015-01-14 21:30:06.000 014 33421.24 644.72 49996.10 26.00 2015-01-14 21:30:07.000 014 33421.25 644.71 49996.10 26.00 2015-01-14 21:30:07.000 014 33421.24 644.76 49996.10 26.00 2015-01-14 21:30:09.000 014 33421.31 644.74 49996.10 26.00 2015-01-14 21:30:10.000 014 33421.42 644.74 49996.10 26.00 2015-01-14 21:30:11.000 014 33421.24 644.77 49996.10 26.00 2015-01-14 21:30:12.000 014 33421.32 644.73 49996.10 26.00 2015-01-14 21:30:13.000 014 33421.28 644.75 49996.10 26.00 2015-01-14 21:30:14.000 014 33421.28 644.77 49996.10 26.00 2015-01-14 21:30:15.000 014 33421.29 644.79 49996.10 26.00 2015-01-14 21:30:16.000 014 33421.37 644.81 49996.10 26.00 2015-01-14 21:30:17.000 014 33421.29 644.77 49996.10 26.00 2015-01-14 21:30:18.000 014 33421.40 644.77 49996.10 26.00 2015-01-14 21:30:19.000 014 33421.37 644.76 49996.10 26.00 2015-01-14 21:30:20.000 014 33421.32 644.79 49996.10 26.00 2015-01-14 21:30:21.000 014 33421.32 644.77 49996.10 26.00 2015-01-14 21:30:22.000 014 33421.30 644.83 49996.10 26.00 2015-01-14 21:30:23.000 014 33421.28 644.81 49996.10 26.00 2015-01-14 21:30:24.000 014 33421.37 644.77 49996.10 26.00 2015-01-14 21:30:25.000 014 33421.30 644.79 49996.10 26.00 2015-01-14 21:30:26.000 014 33421.27 644.77 49996.10 26.00 2015-01-14 21:30:27.000 014 33421.27 644.74 49996.10 26.00 2015-01-14 21:30:28.000 014 33421.22 644.82 49996.10 26.00 2015-01-14 21:30:29.000 014 33421.26 644.79 49996.10 26.00 2015-01-14 21:30:30.000 014 33421.40 644.79 49996.10 26.00 2015-01-14 21:30:31.000 014 33421.22 644.79 49996.10 26.00 2015-01-14 21:30:32.000 014 33421.34 644.81 49996.10 26.00 2015-01-14 21:30:33.000 014 33421.36 644.79 49996.10 26.00 2015-01-14 21:30:34.000 014 33421.30 644.80 49996.10 26.00 2015-01-14 21:30:35.000 014 33421.42 644.79 49996.10 26.00 2015-01-14 21:30:36.000 014 33421.42 644.78 49996.10 26.00 2015-01-14 21:30:37.000 014 33421.27 644.81 49996.10 26.00 2015-01-14 21:30:38.000 014 33421.34 644.76 49996.10 26.00 2015-01-14 21:30:39.000 014 33421.30 644.80 49996.10 26.00 2015-01-14 21:30:40.000 014 33421.46 644.77 49996.10 26.00 2015-01-14 21:30:41.000 014 33421.31 644.82 49996.10 26.00 2015-01-14 21:30:42.000 014 33421.43 644.78 49996.10 26.00 2015-01-14 21:30:43.000 014 33421.37 644.76 49996.10 26.00 2015-01-14 21:30:44.000 014 33421.37 644.80 49996.10 26.00 2015-01-14 21:30:45.000 014 33421.42 644.83 49996.10 26.00 2015-01-14 21:30:46.000 014 33421.44 644.80 49996.10 26.00 2015-01-14 21:30:47.000 014 33421.38 644.77 49996.10 26.00 2015-01-14 21:30:48.000 014 33421.32 644.80 49996.10 26.00 2015-01-14 21:30:48.000 014 33421.34 644.78 49996.10 26.00 2015-01-14 21:30:50.000 014 33421.31 644.79 49996.10 26.00 2015-01-14 21:30:51.000 014 33421.39 644.80 49996.10 26.00 2015-01-14 21:30:52.000 014 33421.27 644.77 49996.10 26.00 2015-01-14 21:30:53.000 014 33421.42 644.80 49996.10 26.00 2015-01-14 21:30:54.000 014 33421.35 644.82 49996.10 26.00 2015-01-14 21:30:55.000 014 33421.40 644.81 49996.10 26.00 2015-01-14 21:30:56.000 014 33421.42 644.81 49996.10 26.00 2015-01-14 21:30:57.000 014 33421.37 644.76 49996.10 26.00 2015-01-14 21:30:58.000 014 33421.39 644.80 49996.10 26.00 2015-01-14 21:30:59.000 014 33421.31 644.77 49996.10 26.00 2015-01-14 21:31:00.000 014 33421.43 644.83 49996.10 26.00 2015-01-14 21:31:01.000 014 33421.40 644.80 49996.10 26.00 2015-01-14 21:31:01.000 014 33421.39 644.79 49996.10 26.00 2015-01-14 21:31:03.000 014 33421.42 644.80 49996.10 26.00 2015-01-14 21:31:04.000 014 33421.42 644.81 49996.10 26.00 2015-01-14 21:31:05.000 014 33421.46 644.79 49996.10 26.00 2015-01-14 21:31:06.000 014 33421.37 644.79 49996.10 26.00 2015-01-14 21:31:07.000 014 33421.43 644.80 49996.10 26.00 2015-01-14 21:31:08.000 014 33421.46 644.75 49996.10 26.00 2015-01-14 21:31:09.000 014 33421.34 644.81 49996.10 26.00 2015-01-14 21:31:10.000 014 33421.36 644.80 49996.10 26.00 2015-01-14 21:31:11.000 014 33421.39 644.83 49996.10 26.00 2015-01-14 21:31:12.000 014 33421.40 644.82 49996.10 26.00 2015-01-14 21:31:13.000 014 33421.35 644.80 49996.10 26.00 2015-01-14 21:31:14.000 014 33421.42 644.79 49996.10 26.00 2015-01-14 21:31:15.000 014 33421.40 644.79 49996.10 26.00 2015-01-14 21:31:16.000 014 33421.31 644.79 49996.10 26.00 2015-01-14 21:31:17.000 014 33421.34 644.78 49996.10 26.00 2015-01-14 21:31:18.000 014 33421.42 644.78 49996.10 26.00 2015-01-14 21:31:19.000 014 33421.34 644.79 49996.10 26.00 2015-01-14 21:31:20.000 014 33421.41 644.84 49996.10 26.00 2015-01-14 21:31:21.000 014 33421.36 644.81 49996.10 26.00 2015-01-14 21:31:22.000 014 33421.40 644.81 49996.10 26.00 2015-01-14 21:31:23.000 014 33421.37 644.77 49996.10 26.00 2015-01-14 21:31:24.000 014 33421.43 644.78 49996.10 26.00 2015-01-14 21:31:25.000 014 33421.37 644.73 49996.10 26.00 2015-01-14 21:31:26.000 014 33421.36 644.82 49996.10 26.00 2015-01-14 21:31:27.000 014 33421.42 644.79 49996.10 26.00 2015-01-14 21:31:28.000 014 33421.42 644.79 49996.10 26.00 2015-01-14 21:31:29.000 014 33421.43 644.81 49996.10 26.00 2015-01-14 21:31:30.000 014 33421.36 644.76 49996.10 26.00 2015-01-14 21:31:31.000 014 33421.38 644.77 49996.10 26.00 2015-01-14 21:31:32.000 014 33421.36 644.77 49996.10 26.00 2015-01-14 21:31:33.000 014 33421.40 644.81 49996.10 26.00 2015-01-14 21:31:34.000 014 33421.36 644.79 49996.10 26.00 2015-01-14 21:31:35.000 014 33421.39 644.80 49996.10 26.00 2015-01-14 21:31:36.000 014 33421.43 644.84 49996.10 26.00 2015-01-14 21:31:37.000 014 33421.42 644.81 49996.10 26.00 2015-01-14 21:31:38.000 014 33421.41 644.79 49996.10 26.00 2015-01-14 21:31:39.000 014 33421.39 644.83 49996.10 26.00 2015-01-14 21:31:40.000 014 33421.40 644.79 49996.10 26.00 2015-01-14 21:31:41.000 014 33421.29 644.78 49996.10 26.00 2015-01-14 21:31:42.000 014 33421.44 644.79 49996.10 26.00 2015-01-14 21:31:42.000 014 33421.37 644.79 49996.10 26.00 2015-01-14 21:31:44.000 014 33421.36 644.80 49996.10 26.00 2015-01-14 21:31:45.000 014 33421.42 644.75 49996.10 26.00 2015-01-14 21:31:46.000 014 33421.37 644.79 49996.10 26.00 2015-01-14 21:31:47.000 014 33421.44 644.79 49996.10 26.00 2015-01-14 21:31:48.000 014 33421.40 644.78 49996.10 26.00 2015-01-14 21:31:49.000 014 33421.39 644.76 49996.10 26.00 2015-01-14 21:31:50.000 014 33421.44 644.75 49996.10 26.00 2015-01-14 21:31:51.000 014 33421.40 644.79 49996.10 26.00 2015-01-14 21:31:52.000 014 33421.43 644.79 49996.10 26.00 2015-01-14 21:31:53.000 014 33421.47 644.80 49996.10 26.00 2015-01-14 21:31:54.000 014 33421.37 644.76 49996.10 26.00 2015-01-14 21:31:55.000 014 33421.47 644.76 49996.10 26.00 2015-01-14 21:31:55.000 014 33421.43 644.79 49996.10 26.00 2015-01-14 21:31:57.000 014 33421.52 644.76 49996.10 26.00 2015-01-14 21:31:58.000 014 33421.52 644.77 49996.10 26.00 2015-01-14 21:31:59.000 014 33421.31 644.76 49996.10 26.00 2015-01-14 21:32:00.000 014 33421.50 644.75 49996.10 26.00 2015-01-14 21:32:01.000 014 33421.42 644.75 49996.10 26.00 2015-01-14 21:32:02.000 014 33421.46 644.74 49996.10 26.00 2015-01-14 21:32:03.000 014 33421.44 644.73 49996.10 26.00 2015-01-14 21:32:04.000 014 33421.40 644.74 49996.10 26.00 2015-01-14 21:32:05.000 014 33421.49 644.76 49996.10 26.00 2015-01-14 21:32:06.000 014 33421.41 644.74 49996.10 26.00 2015-01-14 21:32:07.000 014 33421.39 644.74 49996.10 26.00 2015-01-14 21:32:08.000 014 33421.40 644.75 49996.10 26.00 2015-01-14 21:32:09.000 014 33421.45 644.77 49996.10 26.00 2015-01-14 21:32:10.000 014 33421.41 644.78 49996.10 26.00 2015-01-14 21:32:11.000 014 33421.40 644.73 49996.10 26.00 2015-01-14 21:32:12.000 014 33421.46 644.78 49996.10 26.00 2015-01-14 21:32:13.000 014 33421.46 644.73 49996.10 26.00 2015-01-14 21:32:14.000 014 33421.36 644.73 49996.10 26.00 2015-01-14 21:32:15.000 014 33421.44 644.75 49996.10 26.00 2015-01-14 21:32:16.000 014 33421.52 644.75 49996.10 26.00 2015-01-14 21:32:17.000 014 33421.52 644.70 49996.10 26.00 2015-01-14 21:32:18.000 014 33421.40 644.75 49996.10 26.00 2015-01-14 21:32:19.000 014 33421.45 644.74 49996.10 26.00 2015-01-14 21:32:20.000 014 33421.46 644.75 49996.10 26.00 2015-01-14 21:32:21.000 014 33421.37 644.73 49996.10 26.00 2015-01-14 21:32:22.000 014 33421.46 644.76 49996.10 26.00 2015-01-14 21:32:23.000 014 33421.42 644.72 49996.10 26.00 2015-01-14 21:32:24.000 014 33421.39 644.71 49996.10 26.00 2015-01-14 21:32:25.000 014 33421.40 644.73 49996.10 26.00 2015-01-14 21:32:26.000 014 33421.43 644.77 49996.10 26.00 2015-01-14 21:32:27.000 014 33421.42 644.73 49996.10 26.00 2015-01-14 21:32:28.000 014 33421.54 644.74 49996.10 26.00 2015-01-14 21:32:29.000 014 33421.43 644.72 49996.10 26.00 2015-01-14 21:32:30.000 014 33421.52 644.75 49996.10 26.00 2015-01-14 21:32:31.000 014 33421.47 644.75 49996.10 26.00 2015-01-14 21:32:32.000 014 33421.42 644.73 49996.10 26.00 2015-01-14 21:32:33.000 014 33421.44 644.72 49996.10 26.00 2015-01-14 21:32:34.000 014 33421.47 644.73 49996.10 26.00 2015-01-14 21:32:35.000 014 33421.43 644.71 49996.10 26.00 2015-01-14 21:32:36.000 014 33421.44 644.68 49996.10 26.00 2015-01-14 21:32:36.000 014 33421.45 644.69 49996.10 26.00 2015-01-14 21:32:38.000 014 33421.51 644.77 49996.10 26.00 2015-01-14 21:32:39.000 014 33421.52 644.70 49996.10 26.00 2015-01-14 21:32:40.000 014 33421.36 644.71 49996.10 26.00 2015-01-14 21:32:41.000 014 33421.53 644.71 49996.10 26.00 2015-01-14 21:32:42.000 014 33421.43 644.71 49996.10 26.00 2015-01-14 21:32:43.000 014 33421.45 644.71 49996.10 26.00 2015-01-14 21:32:44.000 014 33421.49 644.66 49996.10 26.00 2015-01-14 21:32:45.000 014 33421.48 644.68 49996.10 26.00 2015-01-14 21:32:46.000 014 33421.48 644.75 49996.10 26.00 2015-01-14 21:32:47.000 014 33421.46 644.73 49996.10 26.00 2015-01-14 21:32:48.000 014 33421.43 644.70 49996.10 26.00 2015-01-14 21:32:49.000 014 33421.48 644.69 49996.10 26.00 2015-01-14 21:32:49.000 014 33421.48 644.73 49996.10 26.00 2015-01-14 21:32:51.000 014 33421.46 644.71 49996.10 26.00 2015-01-14 21:32:52.000 014 33421.45 644.71 49996.10 26.00 2015-01-14 21:32:53.000 014 33421.53 644.70 49996.10 26.00 2015-01-14 21:32:54.000 014 33421.52 644.75 49996.10 26.00 2015-01-14 21:32:55.000 014 33421.52 644.70 49996.10 26.00 2015-01-14 21:32:56.000 014 33421.53 644.70 49996.10 26.00 2015-01-14 21:32:57.000 014 33421.46 644.71 49996.10 26.00 2015-01-14 21:32:58.000 014 33421.45 644.72 49996.10 26.00 2015-01-14 21:32:59.000 014 33421.50 644.73 49996.10 26.00 2015-01-14 21:33:00.000 014 33421.49 644.73 49996.10 26.00 2015-01-14 21:33:01.000 014 33421.42 644.74 49996.10 26.00 2015-01-14 21:33:02.000 014 33421.46 644.71 49996.10 26.00 2015-01-14 21:33:03.000 014 33421.55 644.72 49996.10 26.00 2015-01-14 21:33:04.000 014 33421.46 644.70 49996.10 26.00 2015-01-14 21:33:05.000 014 33421.44 644.72 49996.10 26.00 2015-01-14 21:33:06.000 014 33421.43 644.72 49996.10 26.00 2015-01-14 21:33:07.000 014 33421.43 644.69 49996.10 26.00 2015-01-14 21:33:08.000 014 33421.49 644.69 49996.10 26.00 2015-01-14 21:33:09.000 014 33421.46 644.71 49996.10 26.00 2015-01-14 21:33:10.000 014 33421.50 644.74 49996.10 26.00 2015-01-14 21:33:11.000 014 33421.45 644.71 49996.10 26.00 2015-01-14 21:33:12.000 014 33421.47 644.67 49996.10 26.00 2015-01-14 21:33:13.000 014 33421.50 644.68 49996.10 26.00 2015-01-14 21:33:14.000 014 33421.40 644.70 49996.10 26.00 2015-01-14 21:33:15.000 014 33421.48 644.68 49996.10 26.00 2015-01-14 21:33:16.000 014 33421.40 644.73 49996.10 26.00 2015-01-14 21:33:17.000 014 33421.54 644.69 49996.10 26.00 2015-01-14 21:33:18.000 014 33421.47 644.74 49996.10 26.00 2015-01-14 21:33:19.000 014 33421.40 644.72 49996.10 26.00 2015-01-14 21:33:20.000 014 33421.49 644.64 49996.10 26.00 2015-01-14 21:33:21.000 014 33421.53 644.67 49996.10 26.00 2015-01-14 21:33:22.000 014 33421.50 644.62 49996.10 26.00 2015-01-14 21:33:23.000 014 33421.47 644.69 49996.10 26.00 2015-01-14 21:33:24.000 014 33421.55 644.68 49996.10 26.00 2015-01-14 21:33:25.000 014 33421.43 644.70 49996.10 26.00 2015-01-14 21:33:26.000 014 33421.44 644.66 49996.10 26.00 2015-01-14 21:33:27.000 014 33421.47 644.69 49996.10 26.00 2015-01-14 21:33:28.000 014 33421.51 644.69 49996.10 26.00 2015-01-14 21:33:29.000 014 33421.46 644.65 49996.10 26.00 2015-01-14 21:33:30.000 014 33421.55 644.70 49996.10 26.00 2015-01-14 21:33:30.000 014 33421.49 644.66 49996.10 26.00 2015-01-14 21:33:32.000 014 33421.58 644.67 49996.10 26.00 2015-01-14 21:33:33.000 014 33421.57 644.67 49996.10 26.00 2015-01-14 21:33:34.000 014 33421.61 644.67 49996.10 26.00 2015-01-14 21:33:35.000 014 33421.54 644.63 49996.10 26.00 2015-01-14 21:33:36.000 014 33421.65 644.64 49996.10 26.00 2015-01-14 21:33:37.000 014 33421.50 644.68 49996.10 26.00 2015-01-14 21:33:38.000 014 33421.47 644.71 49996.10 26.00 2015-01-14 21:33:39.000 014 33421.52 644.67 49996.10 26.00 2015-01-14 21:33:40.000 014 33421.51 644.64 49996.10 26.00 2015-01-14 21:33:41.000 014 33421.50 644.64 49996.10 26.00 2015-01-14 21:33:42.000 014 33421.65 644.62 49996.10 26.00 2015-01-14 21:33:43.000 014 33421.51 644.63 49996.10 26.00 2015-01-14 21:33:43.000 014 33421.56 644.72 49996.10 26.00 2015-01-14 21:33:45.000 014 33421.52 644.67 49996.10 26.00 2015-01-14 21:33:46.000 014 33421.52 644.67 49996.10 26.00 2015-01-14 21:33:47.000 014 33421.42 644.65 49996.10 26.00 2015-01-14 21:33:48.000 014 33421.59 644.68 49996.10 26.00 2015-01-14 21:33:49.000 014 33421.50 644.67 49996.10 26.00 2015-01-14 21:33:50.000 014 33421.49 644.69 49996.10 26.00 2015-01-14 21:33:51.000 014 33421.53 644.62 49996.10 26.00 2015-01-14 21:33:52.000 014 33421.50 644.68 49996.10 26.00 2015-01-14 21:33:53.000 014 33421.45 644.67 49996.10 26.00 2015-01-14 21:33:54.000 014 33421.68 644.71 49996.10 26.00 2015-01-14 21:33:55.000 014 33421.47 644.65 49996.10 26.00 2015-01-14 21:33:56.000 014 33421.52 644.66 49996.10 26.00 2015-01-14 21:33:57.000 014 33421.56 644.63 49996.10 26.00 2015-01-14 21:33:58.000 014 33421.45 644.60 49996.10 26.00 2015-01-14 21:33:59.000 014 33421.46 644.64 49996.10 26.00 2015-01-14 21:34:00.000 014 33421.52 644.63 49996.10 26.00 2015-01-14 21:34:01.000 014 33421.50 644.65 49996.10 26.00 2015-01-14 21:34:02.000 014 33421.52 644.62 49996.10 26.00 2015-01-14 21:34:03.000 014 33421.51 644.62 49996.10 26.00 2015-01-14 21:34:04.000 014 33421.52 644.63 49996.10 26.00 2015-01-14 21:34:05.000 014 33421.55 644.62 49996.10 26.00 2015-01-14 21:34:06.000 014 33421.55 644.63 49996.10 26.00 2015-01-14 21:34:07.000 014 33421.53 644.60 49996.10 26.00 2015-01-14 21:34:08.000 014 33421.47 644.63 49996.10 26.00 2015-01-14 21:34:09.000 014 33421.49 644.66 49996.10 26.00 2015-01-14 21:34:10.000 014 33421.55 644.62 49996.10 26.00 2015-01-14 21:34:11.000 014 33421.46 644.60 49996.10 26.00 2015-01-14 21:34:12.000 014 33421.54 644.62 49996.10 26.00 2015-01-14 21:34:13.000 014 33421.49 644.60 49996.10 26.00 2015-01-14 21:34:14.000 014 33421.47 644.62 49996.10 26.00 2015-01-14 21:34:15.000 014 33421.51 644.67 49996.10 26.00 2015-01-14 21:34:16.000 014 33421.52 644.60 49996.10 26.00 2015-01-14 21:34:17.000 014 33421.39 644.62 49996.10 26.00 2015-01-14 21:34:18.000 014 33421.52 644.58 49996.10 26.00 2015-01-14 21:34:19.000 014 33421.50 644.58 49996.10 26.00 2015-01-14 21:34:20.000 014 33421.55 644.63 49996.10 26.00 2015-01-14 21:34:21.000 014 33421.49 644.61 49996.10 26.00 2015-01-14 21:34:22.000 014 33421.47 644.60 49996.10 26.00 2015-01-14 21:34:23.000 014 33421.45 644.68 49996.10 26.00 2015-01-14 21:34:24.000 014 33421.49 644.63 49996.10 26.00 2015-01-14 21:34:24.000 014 33421.46 644.61 49996.10 26.00 2015-01-14 21:34:26.000 014 33421.49 644.58 49996.10 26.00 2015-01-14 21:34:27.000 014 33421.52 644.59 49996.10 26.00 2015-01-14 21:34:28.000 014 33421.56 644.59 49996.10 26.00 2015-01-14 21:34:29.000 014 33421.50 644.55 49996.10 26.00 2015-01-14 21:34:30.000 014 33421.51 644.58 49996.10 26.00 2015-01-14 21:34:31.000 014 33421.55 644.58 49996.10 26.00 2015-01-14 21:34:32.000 014 33421.56 644.56 49996.10 26.00 2015-01-14 21:34:33.000 014 33421.58 644.57 49996.10 26.00 2015-01-14 21:34:34.000 014 33421.43 644.62 49996.10 26.00 2015-01-14 21:34:35.000 014 33421.58 644.60 49996.10 26.00 2015-01-14 21:34:36.000 014 33421.56 644.50 49996.10 26.00 2015-01-14 21:34:37.000 014 33421.53 644.50 49996.10 26.00 2015-01-14 21:34:37.000 014 33421.58 644.63 49996.10 26.00 2015-01-14 21:34:39.000 014 33421.57 644.58 49996.10 26.00 2015-01-14 21:34:40.000 014 33421.58 644.60 49996.10 26.00 2015-01-14 21:34:41.000 014 33421.50 644.54 49996.10 26.00 2015-01-14 21:34:42.000 014 33421.51 644.59 49996.10 26.00 2015-01-14 21:34:43.000 014 33421.56 644.55 49996.10 26.00 2015-01-14 21:34:44.000 014 33421.62 644.60 49996.10 26.00 2015-01-14 21:34:45.000 014 33421.63 644.57 49996.10 26.00 2015-01-14 21:34:46.000 014 33421.67 644.54 49996.10 26.00 2015-01-14 21:34:47.000 014 33421.60 644.52 49996.10 26.00 2015-01-14 21:34:48.000 014 33421.55 644.57 49996.10 26.00 2015-01-14 21:34:49.000 014 33421.58 644.56 49996.10 26.00 2015-01-14 21:34:50.000 014 33421.64 644.55 49996.10 26.00 2015-01-14 21:34:51.000 014 33421.67 644.54 49996.10 26.00 2015-01-14 21:34:52.000 014 33421.58 644.59 49996.10 26.00 2015-01-14 21:34:53.000 014 33421.68 644.53 49996.10 26.00 2015-01-14 21:34:54.000 014 33421.65 644.49 49996.10 26.00 2015-01-14 21:34:55.000 014 33421.65 644.47 49996.10 26.00 2015-01-14 21:34:56.000 014 33421.63 644.56 49996.10 26.00 2015-01-14 21:34:57.000 014 33421.66 644.53 49996.10 26.00 2015-01-14 21:34:58.000 014 33421.74 644.51 49996.10 26.00 2015-01-14 21:34:59.000 014 33421.62 644.51 49996.10 26.00 2015-01-14 21:35:00.000 014 33421.70 644.53 49996.10 26.00 2015-01-14 21:35:01.000 014 33421.68 644.52 49996.10 26.00 2015-01-14 21:35:02.000 014 33421.71 644.53 49996.10 26.00 2015-01-14 21:35:03.000 014 33421.62 644.54 49996.10 26.00 2015-01-14 21:35:04.000 014 33421.65 644.53 49996.10 26.00 2015-01-14 21:35:05.000 014 33421.71 644.54 49996.10 26.00 2015-01-14 21:35:06.000 014 33421.74 644.53 49996.10 26.00 2015-01-14 21:35:07.000 014 33421.74 644.52 49996.10 26.00 2015-01-14 21:35:08.000 014 33421.68 644.50 49996.10 26.00 2015-01-14 21:35:09.000 014 33421.75 644.49 49996.10 26.00 2015-01-14 21:35:10.000 014 33421.74 644.50 49996.10 26.00 2015-01-14 21:35:11.000 014 33421.63 644.51 49996.10 26.00 2015-01-14 21:35:12.000 014 33421.81 644.48 49996.10 26.00 2015-01-14 21:35:13.000 014 33421.62 644.51 49996.10 26.00 2015-01-14 21:35:14.000 014 33421.66 644.50 49996.10 26.00 2015-01-14 21:35:15.000 014 33421.69 644.50 49996.10 26.00 2015-01-14 21:35:16.000 014 33421.74 644.48 49996.10 26.00 2015-01-14 21:35:17.000 014 33421.77 644.54 49996.10 26.00 2015-01-14 21:35:18.000 014 33421.81 644.53 49996.10 26.00 2015-01-14 21:35:18.000 014 33421.64 644.53 49996.10 26.00 2015-01-14 21:35:20.000 014 33421.71 644.47 49996.10 26.00 2015-01-14 21:35:21.000 014 33421.70 644.45 49996.10 26.00 2015-01-14 21:35:22.000 014 33421.84 644.46 49996.10 26.00 2015-01-14 21:35:23.000 014 33421.67 644.46 49996.10 26.00 2015-01-14 21:35:24.000 014 33421.71 644.50 49996.10 26.00 2015-01-14 21:35:25.000 014 33421.68 644.48 49996.10 26.00 2015-01-14 21:35:26.000 014 33421.66 644.44 49996.10 26.00 2015-01-14 21:35:27.000 014 33421.70 644.49 49996.10 26.00 2015-01-14 21:35:28.000 014 33421.74 644.48 49996.10 26.00 2015-01-14 21:35:29.000 014 33421.71 644.48 49996.10 26.00 2015-01-14 21:35:30.000 014 33421.75 644.48 49996.10 26.00 2015-01-14 21:35:31.000 014 33421.75 644.44 49996.10 26.00 2015-01-14 21:35:31.000 014 33421.72 644.49 49996.10 26.00 2015-01-14 21:35:33.000 014 33421.76 644.47 49996.10 26.00 2015-01-14 21:35:34.000 014 33421.75 644.42 49996.10 26.00 2015-01-14 21:35:35.000 014 33421.83 644.51 49996.10 26.00 2015-01-14 21:35:36.000 014 33421.83 644.48 49996.10 26.00 2015-01-14 21:35:37.000 014 33421.69 644.44 49996.10 26.00 2015-01-14 21:35:38.000 014 33421.81 644.45 49996.10 26.00 2015-01-14 21:35:39.000 014 33421.75 644.46 49996.10 26.00 2015-01-14 21:35:40.000 014 33421.83 644.48 49996.10 26.00 2015-01-14 21:35:41.000 014 33421.82 644.44 49996.10 26.00 2015-01-14 21:35:42.000 014 33421.69 644.44 49996.10 26.00 2015-01-14 21:35:43.000 014 33421.75 644.44 49996.10 26.00 2015-01-14 21:35:44.000 014 33421.80 644.47 49996.10 26.00 2015-01-14 21:35:45.000 014 33421.79 644.44 49996.10 26.00 2015-01-14 21:35:46.000 014 33421.75 644.49 49996.10 26.00 2015-01-14 21:35:47.000 014 33421.76 644.45 49996.10 26.00 2015-01-14 21:35:48.000 014 33421.68 644.46 49996.10 26.00 2015-01-14 21:35:49.000 014 33421.70 644.42 49996.10 26.00 2015-01-14 21:35:50.000 014 33421.65 644.48 49996.10 26.00 2015-01-14 21:35:51.000 014 33421.69 644.47 49996.10 26.00 2015-01-14 21:35:52.000 014 33421.74 644.45 49996.10 26.00 2015-01-14 21:35:53.000 014 33421.71 644.42 49996.10 26.00 2015-01-14 21:35:54.000 014 33421.74 644.42 49996.10 26.00 2015-01-14 21:35:55.000 014 33421.73 644.43 49996.10 26.00 2015-01-14 21:35:56.000 014 33421.70 644.44 49996.10 26.00 2015-01-14 21:35:57.000 014 33421.74 644.44 49996.10 26.00 2015-01-14 21:35:58.000 014 33421.77 644.40 49996.10 26.00 2015-01-14 21:35:59.000 014 33421.69 644.43 49996.10 26.00 2015-01-14 21:36:00.000 014 33421.71 644.39 49996.10 26.00 2015-01-14 21:36:01.000 014 33421.66 644.41 49996.10 26.00 2015-01-14 21:36:02.000 014 33421.67 644.45 49996.10 26.00 2015-01-14 21:36:03.000 014 33421.76 644.42 49996.10 26.00 2015-01-14 21:36:04.000 014 33421.68 644.42 49996.10 26.00 2015-01-14 21:36:05.000 014 33421.71 644.44 49996.10 26.00 2015-01-14 21:36:06.000 014 33421.75 644.45 49996.10 26.00 2015-01-14 21:36:07.000 014 33421.65 644.45 49996.10 26.00 2015-01-14 21:36:08.000 014 33421.74 644.43 49996.10 26.00 2015-01-14 21:36:09.000 014 33421.67 644.40 49996.10 26.00 2015-01-14 21:36:10.000 014 33421.71 644.43 49996.10 26.00 2015-01-14 21:36:11.000 014 33421.73 644.38 49996.10 26.00 2015-01-14 21:36:12.000 014 33421.75 644.42 49996.10 26.00 2015-01-14 21:36:12.000 014 33421.75 644.42 49996.10 26.00 2015-01-14 21:36:14.000 014 33421.68 644.38 49996.10 26.00 2015-01-14 21:36:15.000 014 33421.74 644.39 49996.10 26.00 2015-01-14 21:36:16.000 014 33421.63 644.38 49996.10 26.00 2015-01-14 21:36:17.000 014 33421.72 644.40 49996.10 26.00 2015-01-14 21:36:18.000 014 33421.65 644.43 49996.10 26.00 2015-01-14 21:36:19.000 014 33421.60 644.39 49996.10 26.00 2015-01-14 21:36:20.000 014 33421.72 644.39 49996.10 26.00 2015-01-14 21:36:21.000 014 33421.68 644.42 49996.10 26.00 2015-01-14 21:36:22.000 014 33421.65 644.46 49996.10 26.00 2015-01-14 21:36:23.000 014 33421.69 644.37 49996.10 26.00 2015-01-14 21:36:24.000 014 33421.64 644.37 49996.10 26.00 2015-01-14 21:36:25.000 014 33421.67 644.36 49996.10 26.00 2015-01-14 21:36:25.000 014 33421.70 644.40 49996.10 26.00 2015-01-14 21:36:27.000 014 33421.67 644.35 49996.10 26.00 2015-01-14 21:36:28.000 014 33421.67 644.35 49996.10 26.00 2015-01-14 21:36:29.000 014 33421.56 644.42 49996.10 26.00 2015-01-14 21:36:30.000 014 33421.80 644.41 49996.10 26.00 2015-01-14 21:36:31.000 014 33421.68 644.41 49996.10 26.00 2015-01-14 21:36:32.000 014 33421.67 644.42 49996.10 26.00 2015-01-14 21:36:33.000 014 33421.67 644.40 49996.10 26.00 2015-01-14 21:36:34.000 014 33421.64 644.37 49996.10 26.00 2015-01-14 21:36:35.000 014 33421.67 644.33 49996.10 26.00 2015-01-14 21:36:36.000 014 33421.61 644.41 49996.10 26.00 2015-01-14 21:36:37.000 014 33421.61 644.39 49996.10 26.00 2015-01-14 21:36:38.000 014 33421.69 644.37 49996.10 26.00 2015-01-14 21:36:39.000 014 33421.66 644.38 49996.10 26.00 2015-01-14 21:36:40.000 014 33421.68 644.37 49996.10 26.00 2015-01-14 21:36:41.000 014 33421.66 644.39 49996.10 26.00 2015-01-14 21:36:42.000 014 33421.69 644.39 49996.10 26.00 2015-01-14 21:36:43.000 014 33421.68 644.38 49996.10 26.00 2015-01-14 21:36:44.000 014 33421.73 644.38 49996.10 26.00 2015-01-14 21:36:45.000 014 33421.68 644.36 49996.10 26.00 2015-01-14 21:36:46.000 014 33421.70 644.36 49996.10 26.00 2015-01-14 21:36:47.000 014 33421.72 644.36 49996.10 26.00 2015-01-14 21:36:48.000 014 33421.71 644.37 49996.10 26.00 2015-01-14 21:36:49.000 014 33421.72 644.36 49996.10 26.00 2015-01-14 21:36:50.000 014 33421.58 644.33 49996.10 26.00 2015-01-14 21:36:51.000 014 33421.67 644.35 49996.10 26.00 2015-01-14 21:36:52.000 014 33421.69 644.32 49996.10 26.00 2015-01-14 21:36:53.000 014 33421.65 644.34 49996.10 26.00 2015-01-14 21:36:54.000 014 33421.71 644.36 49996.10 26.00 2015-01-14 21:36:55.000 014 33421.67 644.35 49996.10 26.00 2015-01-14 21:36:56.000 014 33421.77 644.35 49996.10 26.00 2015-01-14 21:36:57.000 014 33421.71 644.30 49996.10 26.00 2015-01-14 21:36:58.000 014 33421.66 644.35 49996.10 26.00 2015-01-14 21:36:59.000 014 33421.74 644.34 49996.10 26.00 2015-01-14 21:37:00.000 014 33421.67 644.35 49996.10 26.00 2015-01-14 21:37:01.000 014 33421.65 644.34 49996.10 26.00 2015-01-14 21:37:02.000 014 33421.72 644.32 49996.10 26.00 2015-01-14 21:37:03.000 014 33421.76 644.32 49996.10 26.00 2015-01-14 21:37:04.000 014 33421.80 644.33 49996.10 26.00 2015-01-14 21:37:05.000 014 33421.67 644.26 49996.10 26.00 2015-01-14 21:37:06.000 014 33421.69 644.33 49996.10 26.00 2015-01-14 21:37:06.000 014 33421.67 644.30 49996.10 26.00 2015-01-14 21:37:08.000 014 33421.70 644.28 49996.10 26.00 2015-01-14 21:37:09.000 014 33421.74 644.27 49996.10 26.00 2015-01-14 21:37:10.000 014 33421.84 644.31 49996.10 26.00 2015-01-14 21:37:11.000 014 33421.68 644.29 49996.10 26.00 2015-01-14 21:37:12.000 014 33421.67 644.29 49996.10 26.00 2015-01-14 21:37:13.000 014 33421.68 644.28 49996.10 26.00 2015-01-14 21:37:14.000 014 33421.69 644.29 49996.10 26.00 2015-01-14 21:37:15.000 014 33421.69 644.26 49996.10 26.00 2015-01-14 21:37:16.000 014 33421.70 644.25 49996.10 26.00 2015-01-14 21:37:17.000 014 33421.68 644.32 49996.10 26.00 2015-01-14 21:37:18.000 014 33421.62 644.26 49996.10 26.00 2015-01-14 21:37:19.000 014 33421.67 644.26 49996.10 26.00 2015-01-14 21:37:19.000 014 33421.68 644.26 49996.10 26.00 2015-01-14 21:37:21.000 014 33421.68 644.32 49996.10 26.00 2015-01-14 21:37:22.000 014 33421.73 644.26 49996.10 26.00 2015-01-14 21:37:23.000 014 33421.59 644.25 49996.10 26.00 2015-01-14 21:37:24.000 014 33421.74 644.26 49996.10 26.00 2015-01-14 21:37:25.000 014 33421.69 644.24 49996.10 26.00 2015-01-14 21:37:26.000 014 33421.69 644.27 49996.10 26.00 2015-01-14 21:37:27.000 014 33421.67 644.24 49996.10 26.00 2015-01-14 21:37:28.000 014 33421.70 644.26 49996.10 26.00 2015-01-14 21:37:29.000 014 33421.70 644.25 49996.10 26.00 2015-01-14 21:37:30.000 014 33421.76 644.28 49996.10 26.00 2015-01-14 21:37:31.000 014 33421.66 644.28 49996.10 26.00 2015-01-14 21:37:32.000 014 33421.75 644.24 49996.10 26.00 2015-01-14 21:37:33.000 014 33421.71 644.27 49996.10 26.00 2015-01-14 21:37:34.000 014 33421.77 644.25 49996.10 26.00 2015-01-14 21:37:35.000 014 33421.74 644.27 49996.10 26.00 2015-01-14 21:37:36.000 014 33421.76 644.21 49996.10 26.00 2015-01-14 21:37:37.000 014 33421.73 644.20 49996.10 26.00 2015-01-14 21:37:38.000 014 33421.75 644.28 49996.10 26.01 2015-01-14 21:37:39.000 014 33421.73 644.21 49996.10 26.00 2015-01-14 21:37:40.000 014 33421.69 644.21 49996.10 26.00 2015-01-14 21:37:41.000 014 33421.75 644.20 49996.10 26.01 2015-01-14 21:37:42.000 014 33421.77 644.20 49996.10 26.00 2015-01-14 21:37:43.000 014 33421.69 644.21 49996.10 26.01 2015-01-14 21:37:44.000 014 33421.67 644.24 49996.10 26.01 2015-01-14 21:37:45.000 014 33421.73 644.21 49996.10 26.01 2015-01-14 21:37:46.000 014 33421.73 644.18 49996.10 26.01 2015-01-14 21:37:47.000 014 33421.79 644.25 49996.10 26.00 2015-01-14 21:37:48.000 014 33421.72 644.18 49996.10 26.00 2015-01-14 21:37:49.000 014 33421.80 644.19 49996.10 26.00 2015-01-14 21:37:50.000 014 33421.72 644.17 49996.10 26.01 2015-01-14 21:37:51.000 014 33421.80 644.19 49996.10 26.00 2015-01-14 21:37:52.000 014 33421.81 644.17 49996.10 26.00 2015-01-14 21:37:53.000 014 33421.79 644.19 49996.10 26.01 2015-01-14 21:37:54.000 014 33421.75 644.19 49996.10 26.00 2015-01-14 21:37:55.000 014 33421.67 644.18 49996.10 26.00 2015-01-14 21:37:56.000 014 33421.76 644.17 49996.10 26.01 2015-01-14 21:37:57.000 014 33421.82 644.19 49996.10 26.00 2015-01-14 21:37:58.000 014 33421.64 644.18 49996.10 26.00 2015-01-14 21:37:59.000 014 33421.79 644.15 49996.10 26.00 2015-01-14 21:38:00.000 014 33421.73 644.18 49996.10 26.00 2015-01-14 21:38:00.000 014 33421.73 644.14 49996.10 26.01 2015-01-14 21:38:02.000 014 33421.74 644.14 49996.10 26.00 2015-01-14 21:38:03.000 014 33421.72 644.21 49996.10 26.00 2015-01-14 21:38:04.000 014 33421.71 644.14 49996.10 26.00 2015-01-14 21:38:05.000 014 33421.73 644.13 49996.10 26.01 2015-01-14 21:38:06.000 014 33421.82 644.14 49996.10 26.01 2015-01-14 21:38:07.000 014 33421.72 644.16 49996.10 26.01 2015-01-14 21:38:08.000 014 33421.78 644.16 49996.10 26.01 2015-01-14 21:38:09.000 014 33421.80 644.13 49996.10 26.01 2015-01-14 21:38:10.000 014 33421.80 644.16 49996.10 26.01 2015-01-14 21:38:11.000 014 33421.80 644.16 49996.10 26.01 2015-01-14 21:38:12.000 014 33421.83 644.15 49996.10 26.01 2015-01-14 21:38:13.000 014 33421.67 644.12 49996.10 26.01 2015-01-14 21:38:13.000 014 33421.82 644.13 49996.10 26.01 2015-01-14 21:38:15.000 014 33421.78 644.14 49996.10 26.01 2015-01-14 21:38:16.000 014 33421.75 644.12 49996.10 26.01 2015-01-14 21:38:17.000 014 33421.74 644.15 49996.10 26.01 2015-01-14 21:38:18.000 014 33421.99 644.12 49996.10 26.01 2015-01-14 21:38:19.000 014 33421.79 644.13 49996.10 26.01 2015-01-14 21:38:20.000 014 33421.75 644.13 49996.10 26.01 2015-01-14 21:38:21.000 014 33421.79 644.09 49996.10 26.01 2015-01-14 21:38:22.000 014 33421.83 644.10 49996.10 26.01 2015-01-14 21:38:23.000 014 33421.83 644.14 49996.10 26.01 2015-01-14 21:38:24.000 014 33421.85 644.13 49996.10 26.01 2015-01-14 21:38:25.000 014 33421.79 644.09 49996.10 26.00 2015-01-14 21:38:26.000 014 33421.79 644.13 49996.10 26.01 2015-01-14 21:38:27.000 014 33421.81 644.10 49996.10 26.01 2015-01-14 21:38:28.000 014 33421.69 644.12 49996.10 26.01 2015-01-14 21:38:29.000 014 33421.87 644.11 49996.10 26.01 2015-01-14 21:38:30.000 014 33421.80 644.08 49996.10 26.01 2015-01-14 21:38:31.000 014 33421.78 644.08 49996.10 26.01 2015-01-14 21:38:32.000 014 33421.77 644.09 49996.10 26.01 2015-01-14 21:38:33.000 014 33421.83 644.08 49996.10 26.01 2015-01-14 21:38:34.000 014 33421.86 644.10 49996.10 26.01 2015-01-14 21:38:35.000 014 33421.74 644.06 49996.10 26.01 2015-01-14 21:38:36.000 014 33421.75 644.06 49996.10 26.01 2015-01-14 21:38:37.000 014 33421.75 644.06 49996.10 26.01 2015-01-14 21:38:38.000 014 33421.86 644.04 49996.10 26.01 2015-01-14 21:38:39.000 014 33421.84 644.09 49996.10 26.01 2015-01-14 21:38:40.000 014 33421.81 644.06 49996.10 26.00 2015-01-14 21:38:41.000 014 33421.75 644.08 49996.10 26.00 2015-01-14 21:38:42.000 014 33421.89 644.06 49996.10 26.00 2015-01-14 21:38:43.000 014 33421.82 644.08 49996.10 26.01 2015-01-14 21:38:44.000 014 33421.86 644.03 49996.10 26.00 2015-01-14 21:38:45.000 014 33421.87 644.05 49996.10 26.00 2015-01-14 21:38:46.000 014 33421.78 644.07 49996.10 26.00 2015-01-14 21:38:47.000 014 33421.81 644.05 49996.10 26.00 2015-01-14 21:38:48.000 014 33421.86 644.04 49996.10 26.00 2015-01-14 21:38:49.000 014 33421.86 644.06 49996.10 26.01 2015-01-14 21:38:50.000 014 33421.87 644.05 49996.10 26.00 2015-01-14 21:38:51.000 014 33421.84 644.06 49996.10 26.01 2015-01-14 21:38:52.000 014 33421.86 644.02 49996.10 26.00 2015-01-14 21:38:53.000 014 33421.87 644.04 49996.10 26.01 2015-01-14 21:38:54.000 014 33421.87 644.05 49996.10 26.01 2015-01-14 21:38:54.000 014 33421.80 644.03 49996.10 26.01 2015-01-14 21:38:56.000 014 33421.86 644.04 49996.10 26.01 2015-01-14 21:38:57.000 014 33421.85 644.09 49996.10 26.00 2015-01-14 21:38:58.000 014 33421.83 644.06 49996.10 26.01 2015-01-14 21:38:59.000 014 33421.83 644.08 49996.10 26.01 2015-01-14 21:39:00.000 014 33421.79 644.09 49996.10 26.01 2015-01-14 21:39:01.000 014 33421.79 644.05 49996.10 26.01 2015-01-14 21:39:02.000 014 33421.86 644.07 49996.10 26.01 2015-01-14 21:39:03.000 014 33421.83 644.06 49996.10 26.01 2015-01-14 21:39:04.000 014 33421.77 644.01 49996.10 26.01 2015-01-14 21:39:05.000 014 33421.83 644.03 49996.10 26.01 2015-01-14 21:39:06.000 014 33421.79 644.11 49996.10 26.01 2015-01-14 21:39:07.000 014 33421.81 644.07 49996.10 26.01 2015-01-14 21:39:07.000 014 33421.83 644.03 49996.10 26.01 2015-01-14 21:39:09.000 014 33421.83 644.06 49996.10 26.01 2015-01-14 21:39:10.000 014 33421.86 644.01 49996.10 26.01 2015-01-14 21:39:11.000 014 33421.84 644.04 49996.10 26.01 2015-01-14 21:39:12.000 014 33421.75 644.05 49996.10 26.01 2015-01-14 21:39:13.000 014 33421.77 644.05 49996.10 26.01 2015-01-14 21:39:14.000 014 33421.83 644.03 49996.10 26.01 2015-01-14 21:39:15.000 014 33421.81 644.04 49996.10 26.01 2015-01-14 21:39:16.000 014 33421.90 644.02 49996.10 26.01 2015-01-14 21:39:17.000 014 33421.84 644.07 49996.10 26.01 2015-01-14 21:39:18.000 014 33421.88 644.00 49996.10 26.01 2015-01-14 21:39:19.000 014 33421.82 643.96 49996.10 26.01 2015-01-14 21:39:20.000 014 33421.84 644.04 49996.10 26.01 2015-01-14 21:39:21.000 014 33421.88 644.01 49996.10 26.01 2015-01-14 21:39:22.000 014 33421.89 643.97 49996.10 26.01 2015-01-14 21:39:23.000 014 33421.81 643.98 49996.10 26.01 2015-01-14 21:39:24.000 014 33421.79 643.95 49996.10 26.01 2015-01-14 21:39:25.000 014 33421.79 643.97 49996.10 26.01 2015-01-14 21:39:26.000 014 33421.87 643.97 49996.10 26.01 2015-01-14 21:39:27.000 014 33421.90 643.98 49996.10 26.01 2015-01-14 21:39:28.000 014 33421.89 643.97 49996.10 26.01 2015-01-14 21:39:29.000 014 33421.82 643.96 49996.10 26.01 2015-01-14 21:39:30.000 014 33421.97 643.98 49996.10 26.01 2015-01-14 21:39:31.000 014 33421.83 643.98 49996.10 26.01 2015-01-14 21:39:32.000 014 33421.93 643.98 49996.10 26.01 2015-01-14 21:39:33.000 014 33421.97 643.97 49996.10 26.01 2015-01-14 21:39:34.000 014 33421.83 644.02 49996.10 26.01 2015-01-14 21:39:35.000 014 33421.84 643.95 49996.10 26.01 2015-01-14 21:39:36.000 014 33421.83 643.95 49996.10 26.01 2015-01-14 21:39:37.000 014 33422.01 643.96 49996.10 26.01 2015-01-14 21:39:38.000 014 33421.92 643.95 49996.10 26.01 2015-01-14 21:39:39.000 014 33421.91 643.95 49996.10 26.01 2015-01-14 21:39:40.000 014 33421.99 643.93 49996.10 26.01 2015-01-14 21:39:41.000 014 33421.89 643.97 49996.10 26.01 2015-01-14 21:39:42.000 014 33421.92 643.94 49996.10 26.01 2015-01-14 21:39:43.000 014 33421.90 643.96 49996.10 26.01 2015-01-14 21:39:44.000 014 33421.97 643.91 49996.10 26.01 2015-01-14 21:39:45.000 014 33422.02 643.94 49996.10 26.01 2015-01-14 21:39:46.000 014 33421.89 643.97 49996.10 26.01 2015-01-14 21:39:47.000 014 33421.95 643.93 49996.10 26.01 2015-01-14 21:39:48.000 014 33421.89 643.92 49996.10 26.01 2015-01-14 21:39:48.000 014 33421.97 643.95 49996.10 26.01 2015-01-14 21:39:50.000 014 33421.99 643.94 49996.10 26.01 2015-01-14 21:39:51.000 014 33421.96 643.93 49996.10 26.01 2015-01-14 21:39:52.000 014 33421.96 643.91 49996.10 26.01 2015-01-14 21:39:53.000 014 33421.93 643.95 49996.10 26.01 2015-01-14 21:39:54.000 014 33421.96 643.88 49996.10 26.01 2015-01-14 21:39:55.000 014 33421.98 643.92 49996.10 26.01 2015-01-14 21:39:56.000 014 33421.96 643.89 49996.10 26.01 2015-01-14 21:39:57.000 014 33421.95 643.87 49996.10 26.01 2015-01-14 21:39:58.000 014 33422.00 643.90 49996.10 26.01 2015-01-14 21:39:59.000 014 33421.96 643.91 49996.10 26.01 2015-01-14 21:40:00.000 014 33422.01 643.91 49996.10 26.01 2015-01-14 21:40:01.000 014 33421.96 643.91 49996.10 26.01 2015-01-14 21:40:01.000 014 33421.95 643.90 49996.10 26.01 2015-01-14 21:40:03.000 014 33421.99 643.89 49996.10 26.01 2015-01-14 21:40:04.000 014 33422.03 643.89 49996.10 26.01 2015-01-14 21:40:05.000 014 33421.95 643.88 49996.10 26.01 2015-01-14 21:40:06.000 014 33421.93 643.91 49996.10 26.01 2015-01-14 21:40:07.000 014 33422.02 643.95 49996.10 26.01 2015-01-14 21:40:08.000 014 33421.97 643.91 49996.10 26.01 2015-01-14 21:40:09.000 014 33421.98 643.89 49996.10 26.01 2015-01-14 21:40:10.000 014 33422.02 643.87 49996.10 26.01 2015-01-14 21:40:11.000 014 33421.96 643.91 49996.10 26.01 2015-01-14 21:40:12.000 014 33422.09 643.93 49996.10 26.01 2015-01-14 21:40:13.000 014 33422.02 643.89 49996.10 26.01 2015-01-14 21:40:14.000 014 33422.04 643.92 49996.10 26.01 2015-01-14 21:40:15.000 014 33422.08 643.87 49996.10 26.01 2015-01-14 21:40:16.000 014 33422.00 643.89 49996.10 26.01 2015-01-14 21:40:17.000 014 33421.99 643.88 49996.10 26.01 2015-01-14 21:40:18.000 014 33422.02 643.88 49996.10 26.01 2015-01-14 21:40:19.000 014 33422.05 643.87 49996.10 26.01 2015-01-14 21:40:20.000 014 33421.99 643.86 49996.10 26.01 2015-01-14 21:40:21.000 014 33422.00 643.86 49996.10 26.01 2015-01-14 21:40:22.000 014 33421.98 643.90 49996.10 26.01 2015-01-14 21:40:23.000 014 33422.01 643.86 49996.10 26.01 2015-01-14 21:40:24.000 014 33422.00 643.88 49996.10 26.01 2015-01-14 21:40:25.000 014 33422.04 643.88 49996.10 26.01 2015-01-14 21:40:26.000 014 33422.03 643.88 49996.10 26.01 2015-01-14 21:40:27.000 014 33421.99 643.89 49996.10 26.01 2015-01-14 21:40:28.000 014 33422.06 643.86 49996.10 26.01 2015-01-14 21:40:29.000 014 33421.96 643.86 49996.10 26.01 2015-01-14 21:40:30.000 014 33422.00 643.86 49996.10 26.01 2015-01-14 21:40:31.000 014 33422.11 643.85 49996.10 26.01 2015-01-14 21:40:32.000 014 33422.00 643.87 49996.10 26.01 2015-01-14 21:40:33.000 014 33422.09 643.88 49996.10 26.01 2015-01-14 21:40:34.000 014 33422.05 643.91 49996.10 26.01 2015-01-14 21:40:35.000 014 33421.95 643.89 49996.10 26.01 2015-01-14 21:40:36.000 014 33422.01 643.86 49996.10 26.01 2015-01-14 21:40:37.000 014 33422.12 643.87 49996.10 26.01 2015-01-14 21:40:38.000 014 33422.08 643.87 49996.10 26.01 2015-01-14 21:40:39.000 014 33422.02 643.86 49996.10 26.01 2015-01-14 21:40:40.000 014 33421.99 643.87 49996.10 26.01 2015-01-14 21:40:41.000 014 33422.07 643.87 49996.10 26.01 2015-01-14 21:40:42.000 014 33422.02 643.87 49996.10 26.01 2015-01-14 21:40:42.000 014 33422.05 643.86 49996.10 26.01 2015-01-14 21:40:44.000 014 33422.08 643.85 49996.10 26.01 2015-01-14 21:40:45.000 014 33422.05 643.88 49996.10 26.01 2015-01-14 21:40:46.000 014 33422.02 643.87 49996.10 26.01 2015-01-14 21:40:47.000 014 33422.03 643.87 49996.10 26.01 2015-01-14 21:40:48.000 014 33422.05 643.87 49996.10 26.01 2015-01-14 21:40:49.000 014 33422.04 643.89 49996.10 26.01 2015-01-14 21:40:50.000 014 33422.02 643.88 49996.10 26.01 2015-01-14 21:40:51.000 014 33422.07 643.86 49996.10 26.01 2015-01-14 21:40:52.000 014 33421.95 643.87 49996.10 26.01 2015-01-14 21:40:53.000 014 33422.08 643.84 49996.10 26.01 2015-01-14 21:40:54.000 014 33421.95 643.89 49996.10 26.01 2015-01-14 21:40:55.000 014 33422.02 643.89 49996.10 26.01 2015-01-14 21:40:55.000 014 33422.02 643.87 49996.10 26.01 2015-01-14 21:40:57.000 014 33422.01 643.87 49996.10 26.01 2015-01-14 21:40:58.000 014 33421.98 643.87 49996.10 26.01 2015-01-14 21:40:59.000 014 33422.01 643.92 49996.10 26.01 2015-01-14 21:41:00.000 014 33422.10 643.89 49996.10 26.01 2015-01-14 21:41:01.000 014 33422.00 643.87 49996.10 26.01 2015-01-14 21:41:02.000 014 33422.02 643.87 49996.10 26.01 2015-01-14 21:41:03.000 014 33422.00 643.83 49996.10 26.01 2015-01-14 21:41:04.000 014 33422.03 643.82 49996.10 26.01 2015-01-14 21:41:05.000 014 33422.05 643.86 49996.10 26.01 2015-01-14 21:41:06.000 014 33422.04 643.86 49996.10 26.01 2015-01-14 21:41:07.000 014 33422.05 643.88 49996.10 26.01 2015-01-14 21:41:08.000 014 33422.04 643.87 49996.10 26.01 2015-01-14 21:41:09.000 014 33422.01 643.83 49996.10 26.01 2015-01-14 21:41:10.000 014 33422.02 643.87 49996.10 26.01 2015-01-14 21:41:11.000 014 33421.95 643.86 49996.10 26.01 2015-01-14 21:41:12.000 014 33422.05 643.84 49996.10 26.01 2015-01-14 21:41:13.000 014 33422.00 643.86 49996.10 26.01 2015-01-14 21:41:14.000 014 33422.04 643.83 49996.10 26.01 2015-01-14 21:41:15.000 014 33422.09 643.83 49996.10 26.01 2015-01-14 21:41:16.000 014 33422.00 643.86 49996.10 26.01 2015-01-14 21:41:17.000 014 33422.00 643.84 49996.10 26.01 2015-01-14 21:41:18.000 014 33421.99 643.84 49996.10 26.01 2015-01-14 21:41:19.000 014 33422.08 643.81 49996.10 26.01 2015-01-14 21:41:20.000 014 33422.03 643.78 49996.10 26.01 2015-01-14 21:41:21.000 014 33422.10 643.81 49996.10 26.01 2015-01-14 21:41:22.000 014 33422.02 643.80 49996.10 26.01 2015-01-14 21:41:23.000 014 33422.02 643.84 49996.10 26.01 2015-01-14 21:41:24.000 014 33421.99 643.84 49996.10 26.01 2015-01-14 21:41:25.000 014 33422.02 643.86 49996.10 26.01 2015-01-14 21:41:26.000 014 33422.02 643.86 49996.10 26.01 2015-01-14 21:41:27.000 014 33422.11 643.83 49996.10 26.01 2015-01-14 21:41:28.000 014 33422.07 643.87 49996.10 26.01 2015-01-14 21:41:29.000 014 33422.02 643.86 49996.10 26.01 2015-01-14 21:41:30.000 014 33422.06 643.85 49996.10 26.01 2015-01-14 21:41:31.000 014 33422.04 643.86 49996.10 26.01 2015-01-14 21:41:32.000 014 33422.01 643.81 49996.10 26.01 2015-01-14 21:41:33.000 014 33422.04 643.82 49996.10 26.01 2015-01-14 21:41:34.000 014 33422.06 643.87 49996.10 26.01 2015-01-14 21:41:35.000 014 33422.01 643.82 49996.10 26.01 2015-01-14 21:41:36.000 014 33422.00 643.86 49996.10 26.01 2015-01-14 21:41:36.000 014 33422.00 643.83 49996.10 26.01 2015-01-14 21:41:38.000 014 33422.02 643.84 49996.10 26.01 2015-01-14 21:41:39.000 014 33422.09 643.89 49996.10 26.01 2015-01-14 21:41:40.000 014 33422.05 643.87 49996.10 26.01 2015-01-14 21:41:41.000 014 33422.09 643.83 49996.10 26.01 2015-01-14 21:41:42.000 014 33421.98 643.83 49996.10 26.01 2015-01-14 21:41:43.000 014 33421.97 643.85 49996.10 26.01 2015-01-14 21:41:44.000 014 33421.97 643.82 49996.10 26.01 2015-01-14 21:41:45.000 014 33421.97 643.80 49996.10 26.01 2015-01-14 21:41:46.000 014 33421.99 643.81 49996.10 26.01 2015-01-14 21:41:47.000 014 33422.05 643.78 49996.10 26.01 2015-01-14 21:41:48.000 014 33421.92 643.87 49996.10 26.01 2015-01-14 21:41:49.000 014 33421.92 643.83 49996.10 26.01 2015-01-14 21:41:49.000 014 33421.99 643.80 49996.10 26.01 2015-01-14 21:41:51.000 014 33422.02 643.80 49996.10 26.01 2015-01-14 21:41:52.000 014 33422.02 643.81 49996.10 26.01 2015-01-14 21:41:53.000 014 33422.04 643.80 49996.10 26.01 2015-01-14 21:41:54.000 014 33422.05 643.79 49996.10 26.01 2015-01-14 21:41:55.000 014 33421.98 643.83 49996.10 26.01 2015-01-14 21:41:56.000 014 33421.97 643.82 49996.10 26.01 2015-01-14 21:41:57.000 014 33421.99 643.81 49996.10 26.01 2015-01-14 21:41:58.000 014 33422.07 643.81 49996.10 26.01 2015-01-14 21:41:59.000 014 33421.93 643.80 49996.10 26.01 2015-01-14 21:42:00.000 014 33421.95 643.80 49996.10 26.01 2015-01-14 21:42:01.000 014 33422.00 643.84 49996.10 26.01 2015-01-14 21:42:02.000 014 33421.96 643.81 49996.10 26.01 2015-01-14 21:42:03.000 014 33422.02 643.81 49996.10 26.01 2015-01-14 21:42:04.000 014 33422.02 643.81 49996.10 26.01 2015-01-14 21:42:05.000 014 33421.95 643.80 49996.10 26.01 2015-01-14 21:42:06.000 014 33422.07 643.81 49996.10 26.01 2015-01-14 21:42:07.000 014 33421.97 643.81 49996.10 26.01 2015-01-14 21:42:08.000 014 33421.93 643.82 49996.10 26.01 2015-01-14 21:42:09.000 014 33421.97 643.83 49996.10 26.01 2015-01-14 21:42:10.000 014 33421.99 643.82 49996.10 26.01 2015-01-14 21:42:11.000 014 33421.95 643.81 49996.10 26.01 2015-01-14 21:42:12.000 014 33422.02 643.79 49996.10 26.01 2015-01-14 21:42:13.000 014 33422.06 643.78 49996.10 26.01 2015-01-14 21:42:14.000 014 33421.91 643.81 49996.10 26.01 2015-01-14 21:42:15.000 014 33422.00 643.77 49996.10 26.01 2015-01-14 21:42:16.000 014 33422.10 643.81 49996.10 26.01 2015-01-14 21:42:17.000 014 33422.04 643.79 49996.10 26.01 2015-01-14 21:42:18.000 014 33422.05 643.79 49996.10 26.01 2015-01-14 21:42:19.000 014 33422.07 643.79 49996.10 26.01 2015-01-14 21:42:20.000 014 33421.99 643.80 49996.10 26.01 2015-01-14 21:42:21.000 014 33422.08 643.80 49996.10 26.01 2015-01-14 21:42:22.000 014 33421.95 643.79 49996.10 26.01 2015-01-14 21:42:23.000 014 33421.99 643.80 49996.10 26.01 2015-01-14 21:42:24.000 014 33421.93 643.78 49996.10 26.01 2015-01-14 21:42:25.000 014 33422.11 643.80 49996.10 26.01 2015-01-14 21:42:26.000 014 33421.95 643.80 49996.10 26.01 2015-01-14 21:42:27.000 014 33421.97 643.83 49996.10 26.01 2015-01-14 21:42:28.000 014 33422.02 643.82 49996.10 26.01 2015-01-14 21:42:29.000 014 33422.04 643.77 49996.10 26.01 2015-01-14 21:42:30.000 014 33422.02 643.80 49996.10 26.01 2015-01-14 21:42:30.000 014 33421.99 643.83 49996.10 26.01 2015-01-14 21:42:32.000 014 33421.96 643.82 49996.10 26.01 2015-01-14 21:42:33.000 014 33422.00 643.79 49996.10 26.01 2015-01-14 21:42:34.000 014 33422.05 643.77 49996.10 26.01 2015-01-14 21:42:35.000 014 33422.06 643.80 49996.10 26.01 2015-01-14 21:42:36.000 014 33421.99 643.82 49996.10 26.01 2015-01-14 21:42:37.000 014 33422.02 643.78 49996.10 26.01 2015-01-14 21:42:38.000 014 33422.02 643.79 49996.10 26.01 2015-01-14 21:42:39.000 014 33422.00 643.77 49996.10 26.01 2015-01-14 21:42:40.000 014 33422.03 643.79 49996.10 26.01 2015-01-14 21:42:41.000 014 33421.93 643.80 49996.10 26.01 2015-01-14 21:42:42.000 014 33422.03 643.80 49996.10 26.01 2015-01-14 21:42:43.000 014 33421.97 643.77 49996.10 26.01 2015-01-14 21:42:43.000 014 33421.98 643.78 49996.10 26.01 2015-01-14 21:42:45.000 014 33421.96 643.77 49996.10 26.01 2015-01-14 21:42:46.000 014 33421.92 643.76 49996.10 26.01 2015-01-14 21:42:47.000 014 33421.93 643.82 49996.10 26.01 2015-01-14 21:42:48.000 014 33421.91 643.76 49996.10 26.01 2015-01-14 21:42:49.000 014 33421.99 643.76 49996.10 26.01 2015-01-14 21:42:50.000 014 33422.00 643.76 49996.10 26.01 2015-01-14 21:42:51.000 014 33421.87 643.81 49996.10 26.01 2015-01-14 21:42:52.000 014 33421.93 643.75 49996.10 26.01 2015-01-14 21:42:53.000 014 33421.90 643.80 49996.10 26.01 2015-01-14 21:42:54.000 014 33421.93 643.77 49996.10 26.01 2015-01-14 21:42:55.000 014 33422.07 643.79 49996.10 26.01 2015-01-14 21:42:56.000 014 33422.00 643.75 49996.10 26.01 2015-01-14 21:42:57.000 014 33421.90 643.79 49996.10 26.01 2015-01-14 21:42:58.000 014 33421.93 643.76 49996.10 26.01 2015-01-14 21:42:59.000 014 33421.96 643.76 49996.10 26.01 2015-01-14 21:43:00.000 014 33421.93 643.79 49996.10 26.01 2015-01-14 21:43:01.000 014 33421.90 643.79 49996.10 26.01 2015-01-14 21:43:02.000 014 33421.88 643.77 49996.10 26.01 2015-01-14 21:43:03.000 014 33421.92 643.77 49996.10 26.01 2015-01-14 21:43:04.000 014 33421.91 643.76 49996.10 26.01 2015-01-14 21:43:05.000 014 33421.90 643.75 49996.10 26.01 2015-01-14 21:43:06.000 014 33421.83 643.73 49996.10 26.01 2015-01-14 21:43:07.000 014 33421.96 643.79 49996.10 26.01 2015-01-14 21:43:08.000 014 33421.93 643.77 49996.10 26.01 2015-01-14 21:43:09.000 014 33421.94 643.78 49996.10 26.01 2015-01-14 21:43:10.000 014 33421.93 643.81 49996.10 26.01 2015-01-14 21:43:11.000 014 33422.00 643.74 49996.10 26.01 2015-01-14 21:43:12.000 014 33421.89 643.76 49996.10 26.01 2015-01-14 21:43:13.000 014 33421.93 643.78 49996.10 26.01 2015-01-14 21:43:14.000 014 33421.87 643.75 49996.10 26.01 2015-01-14 21:43:15.000 014 33421.89 643.76 49996.10 26.01 2015-01-14 21:43:16.000 014 33421.83 643.78 49996.10 26.01 2015-01-14 21:43:17.000 014 33421.88 643.75 49996.10 26.01 2015-01-14 21:43:18.000 014 33422.02 643.77 49996.10 26.01 2015-01-14 21:43:19.000 014 33421.92 643.77 49996.10 26.01 2015-01-14 21:43:20.000 014 33421.92 643.79 49996.10 26.01 2015-01-14 21:43:21.000 014 33421.93 643.79 49996.10 26.01 2015-01-14 21:43:22.000 014 33421.80 643.75 49996.10 26.01 2015-01-14 21:43:23.000 014 33421.93 643.75 49996.10 26.01 2015-01-14 21:43:24.000 014 33421.87 643.79 49996.10 26.01 2015-01-14 21:43:24.000 014 33421.89 643.74 49996.10 26.01 2015-01-14 21:43:26.000 014 33421.84 643.76 49996.10 26.01 2015-01-14 21:43:27.000 014 33421.89 643.80 49996.10 26.01 2015-01-14 21:43:28.000 014 33421.85 643.76 49996.10 26.01 2015-01-14 21:43:29.000 014 33421.72 643.80 49996.10 26.01 2015-01-14 21:43:30.000 014 33421.89 643.76 49996.10 26.01 2015-01-14 21:43:31.000 014 33421.95 643.77 49996.10 26.01 2015-01-14 21:43:32.000 014 33421.83 643.77 49996.10 26.01 2015-01-14 21:43:33.000 014 33421.89 643.73 49996.10 26.01 2015-01-14 21:43:34.000 014 33421.88 643.76 49996.10 26.01 2015-01-14 21:43:35.000 014 33421.79 643.77 49996.10 26.01 2015-01-14 21:43:36.000 014 33421.87 643.80 49996.10 26.01 2015-01-14 21:43:37.000 014 33421.88 643.78 49996.10 26.01 2015-01-14 21:43:37.000 014 33421.83 643.79 49996.10 26.01 2015-01-14 21:43:39.000 014 33421.81 643.75 49996.10 26.01 2015-01-14 21:43:40.000 014 33421.96 643.73 49996.10 26.01 2015-01-14 21:43:41.000 014 33421.87 643.79 49996.10 26.01 2015-01-14 21:43:42.000 014 33421.95 643.71 49996.10 26.01 2015-01-14 21:43:43.000 014 33421.85 643.75 49996.10 26.01 2015-01-14 21:43:44.000 014 33421.84 643.72 49996.10 26.01 2015-01-14 21:43:45.000 014 33421.89 643.75 49996.10 26.01 2015-01-14 21:43:46.000 014 33421.84 643.76 49996.10 26.01 2015-01-14 21:43:47.000 014 33421.83 643.73 49996.10 26.01 2015-01-14 21:43:48.000 014 33421.88 643.76 49996.10 26.01 2015-01-14 21:43:49.000 014 33421.83 643.80 49996.10 26.01 2015-01-14 21:43:50.000 014 33421.85 643.77 49996.10 26.01 2015-01-14 21:43:51.000 014 33421.92 643.77 49996.10 26.01 2015-01-14 21:43:52.000 014 33421.83 643.80 49996.10 26.01 2015-01-14 21:43:53.000 014 33421.86 643.75 49996.10 26.01 2015-01-14 21:43:54.000 014 33421.93 643.72 49996.10 26.01 2015-01-14 21:43:55.000 014 33421.90 643.73 49996.10 26.01 2015-01-14 21:43:56.000 014 33421.83 643.72 49996.10 26.01 2015-01-14 21:43:57.000 014 33421.84 643.72 49996.10 26.01 2015-01-14 21:43:58.000 014 33421.95 643.73 49996.10 26.01 2015-01-14 21:43:59.000 014 33421.90 643.77 49996.10 26.01 2015-01-14 21:44:00.000 014 33421.88 643.73 49996.10 26.01 2015-01-14 21:44:01.000 014 33421.92 643.74 49996.10 26.01 2015-01-14 21:44:02.000 014 33421.97 643.70 49996.10 26.01 2015-01-14 21:44:03.000 014 33421.83 643.75 49996.10 26.01 2015-01-14 21:44:04.000 014 33421.92 643.72 49996.10 26.01 2015-01-14 21:44:05.000 014 33421.83 643.70 49996.10 26.01 2015-01-14 21:44:06.000 014 33421.87 643.73 49996.10 26.01 2015-01-14 21:44:07.000 014 33421.79 643.73 49996.10 26.01 2015-01-14 21:44:08.000 014 33421.86 643.72 49996.10 26.01 2015-01-14 21:44:09.000 014 33421.89 643.70 49996.10 26.01 2015-01-14 21:44:10.000 014 33421.87 643.75 49996.10 26.01 2015-01-14 21:44:11.000 014 33421.95 643.71 49996.10 26.01 2015-01-14 21:44:12.000 014 33421.90 643.72 49996.10 26.01 2015-01-14 21:44:13.000 014 33421.76 643.71 49996.10 26.01 2015-01-14 21:44:14.000 014 33421.83 643.71 49996.10 26.01 2015-01-14 21:44:15.000 014 33421.84 643.75 49996.10 26.01 2015-01-14 21:44:16.000 014 33421.75 643.71 49996.10 26.01 2015-01-14 21:44:17.000 014 33421.84 643.69 49996.10 26.01 2015-01-14 21:44:18.000 014 33421.90 643.70 49996.10 26.01 2015-01-14 21:44:18.000 014 33421.87 643.69 49996.10 26.01 2015-01-14 21:44:20.000 014 33421.90 643.70 49996.10 26.01 2015-01-14 21:44:21.000 014 33421.88 643.69 49996.10 26.01 2015-01-14 21:44:22.000 014 33421.93 643.69 49996.10 26.01 2015-01-14 21:44:23.000 014 33421.93 643.68 49996.10 26.01 2015-01-14 21:44:24.000 014 33421.86 643.67 49996.10 26.01 2015-01-14 21:44:25.000 014 33421.87 643.71 49996.10 26.01 2015-01-14 21:44:26.000 014 33421.81 643.70 49996.10 26.01 2015-01-14 21:44:27.000 014 33421.86 643.69 49996.10 26.01 2015-01-14 21:44:28.000 014 33421.87 643.71 49996.10 26.01 2015-01-14 21:44:29.000 014 33421.85 643.69 49996.10 26.01 2015-01-14 21:44:30.000 014 33421.80 643.73 49996.10 26.01 2015-01-14 21:44:31.000 014 33421.93 643.71 49996.10 26.01 2015-01-14 21:44:31.000 014 33421.85 643.69 49996.10 26.01 2015-01-14 21:44:33.000 014 33421.84 643.70 49996.10 26.01 2015-01-14 21:44:34.000 014 33421.85 643.69 49996.10 26.01 2015-01-14 21:44:35.000 014 33421.81 643.70 49996.10 26.01 2015-01-14 21:44:36.000 014 33421.88 643.68 49996.10 26.01 2015-01-14 21:44:37.000 014 33421.79 643.69 49996.10 26.01 2015-01-14 21:44:38.000 014 33421.84 643.67 49996.10 26.01 2015-01-14 21:44:39.000 014 33421.75 643.64 49996.10 26.01 2015-01-14 21:44:40.000 014 33421.89 643.68 49996.10 26.01 2015-01-14 21:44:41.000 014 33421.82 643.67 49996.10 26.01 2015-01-14 21:44:42.000 014 33421.84 643.69 49996.10 26.01 2015-01-14 21:44:43.000 014 33421.85 643.68 49996.10 26.01 2015-01-14 21:44:44.000 014 33421.83 643.67 49996.10 26.01 2015-01-14 21:44:45.000 014 33421.87 643.67 49996.10 26.01 2015-01-14 21:44:46.000 014 33421.89 643.72 49996.10 26.01 2015-01-14 21:44:47.000 014 33421.75 643.69 49996.10 26.01 2015-01-14 21:44:48.000 014 33421.87 643.62 49996.10 26.01 2015-01-14 21:44:49.000 014 33421.83 643.69 49996.10 26.01 2015-01-14 21:44:50.000 014 33421.77 643.64 49996.10 26.01 2015-01-14 21:44:51.000 014 33421.83 643.62 49996.10 26.01 2015-01-14 21:44:52.000 014 33421.92 643.63 49996.10 26.01 2015-01-14 21:44:53.000 014 33421.80 643.65 49996.10 26.01 2015-01-14 21:44:54.000 014 33421.84 643.63 49996.10 26.01 2015-01-14 21:44:55.000 014 33421.95 643.61 49996.10 26.01 2015-01-14 21:44:56.000 014 33421.87 643.63 49996.10 26.01 2015-01-14 21:44:57.000 014 33421.85 643.67 49996.10 26.01 2015-01-14 21:44:58.000 014 33421.77 643.61 49996.10 26.01 2015-01-14 21:44:59.000 014 33421.89 643.63 49996.10 26.01 2015-01-14 21:45:00.000 014 33421.83 643.63 49996.10 26.01 2015-01-14 21:45:01.000 014 33421.85 643.63 49996.10 26.01 2015-01-14 21:45:02.000 014 33421.84 643.60 49996.10 26.01 2015-01-14 21:45:03.000 014 33421.89 643.61 49996.10 26.01 2015-01-14 21:45:04.000 014 33421.90 643.59 49996.10 26.01 2015-01-14 21:45:05.000 014 33421.86 643.65 49996.10 26.01 2015-01-14 21:45:06.000 014 33421.88 643.61 49996.10 26.01 2015-01-14 21:45:07.000 014 33421.83 643.56 49996.10 26.01 2015-01-14 21:45:08.000 014 33421.84 643.56 49996.10 26.01 2015-01-14 21:45:09.000 014 33421.85 643.60 49996.10 26.01 2015-01-14 21:45:10.000 014 33421.90 643.56 49996.10 26.01 2015-01-14 21:45:11.000 014 33421.80 643.55 49996.10 26.01 2015-01-14 21:45:12.000 014 33421.96 643.60 49996.10 26.01 2015-01-14 21:45:12.000 014 33421.89 643.59 49996.10 26.01 2015-01-14 21:45:14.000 014 33421.88 643.58 49996.10 26.01 2015-01-14 21:45:15.000 014 33421.93 643.57 49996.10 26.01 2015-01-14 21:45:16.000 014 33421.82 643.57 49996.10 26.01 2015-01-14 21:45:17.000 014 33421.84 643.58 49996.10 26.01 2015-01-14 21:45:18.000 014 33421.87 643.62 49996.10 26.01 2015-01-14 21:45:19.000 014 33421.84 643.60 49996.10 26.01 2015-01-14 21:45:20.000 014 33421.85 643.60 49996.10 26.01 2015-01-14 21:45:21.000 014 33421.94 643.59 49996.10 26.01 2015-01-14 21:45:22.000 014 33421.85 643.54 49996.10 26.01 2015-01-14 21:45:23.000 014 33421.91 643.56 49996.10 26.01 2015-01-14 21:45:24.000 014 33421.82 643.60 49996.10 26.01 2015-01-14 21:45:25.000 014 33421.82 643.56 49996.10 26.01 2015-01-14 21:45:25.000 014 33421.89 643.56 49996.10 26.01 2015-01-14 21:45:27.000 014 33421.79 643.55 49996.10 26.01 2015-01-14 21:45:28.000 014 33421.90 643.57 49996.10 26.01 2015-01-14 21:45:29.000 014 33421.90 643.55 49996.10 26.01 2015-01-14 21:45:30.000 014 33421.88 643.56 49996.10 26.01 2015-01-14 21:45:31.000 014 33421.87 643.57 49996.10 26.01 2015-01-14 21:45:32.000 014 33421.91 643.57 49996.10 26.01 2015-01-14 21:45:33.000 014 33421.83 643.58 49996.10 26.01 2015-01-14 21:45:34.000 014 33421.89 643.60 49996.10 26.01 2015-01-14 21:45:35.000 014 33421.87 643.57 49996.10 26.01 2015-01-14 21:45:36.000 014 33421.84 643.56 49996.10 26.01 2015-01-14 21:45:37.000 014 33421.83 643.58 49996.10 26.01 2015-01-14 21:45:38.000 014 33421.87 643.55 49996.10 26.01 2015-01-14 21:45:39.000 014 33421.85 643.53 49996.10 26.01 2015-01-14 21:45:40.000 014 33421.87 643.60 49996.10 26.01 2015-01-14 21:45:41.000 014 33421.86 643.57 49996.10 26.01 2015-01-14 21:45:42.000 014 33421.75 643.55 49996.10 26.01 2015-01-14 21:45:43.000 014 33421.81 643.57 49996.10 26.01 2015-01-14 21:45:44.000 014 33421.81 643.57 49996.10 26.01 2015-01-14 21:45:45.000 014 33421.86 643.56 49996.10 26.01 2015-01-14 21:45:46.000 014 33421.81 643.52 49996.10 26.01 2015-01-14 21:45:47.000 014 33421.86 643.56 49996.10 26.01 2015-01-14 21:45:48.000 014 33421.74 643.52 49996.10 26.01 2015-01-14 21:45:49.000 014 33421.88 643.54 49996.10 26.01 2015-01-14 21:45:50.000 014 33421.78 643.52 49996.10 26.01 2015-01-14 21:45:51.000 014 33421.78 643.55 49996.10 26.01 2015-01-14 21:45:52.000 014 33421.82 643.53 49996.10 26.01 2015-01-14 21:45:53.000 014 33421.81 643.52 49996.10 26.01 2015-01-14 21:45:54.000 014 33421.72 643.55 49996.10 26.02 2015-01-14 21:45:55.000 014 33421.86 643.51 49996.10 26.02 2015-01-14 21:45:56.000 014 33421.84 643.49 49996.10 26.01 2015-01-14 21:45:57.000 014 33421.84 643.50 49996.10 26.01 2015-01-14 21:45:58.000 014 33421.75 643.51 49996.10 26.02 2015-01-14 21:45:59.000 014 33421.81 643.52 49996.10 26.01 2015-01-14 21:46:00.000 014 33421.84 643.52 49996.10 26.01 2015-01-14 21:46:01.000 014 33421.80 643.48 49996.10 26.01 2015-01-14 21:46:02.000 014 33421.81 643.49 49996.10 26.01 2015-01-14 21:46:03.000 014 33421.76 643.47 49996.10 26.01 2015-01-14 21:46:04.000 014 33421.69 643.48 49996.10 26.01 2015-01-14 21:46:05.000 014 33421.79 643.53 49996.10 26.01 2015-01-14 21:46:06.000 014 33421.75 643.50 49996.10 26.01 2015-01-14 21:46:06.000 014 33421.69 643.50 49996.10 26.01 2015-01-14 21:46:08.000 014 33421.69 643.47 49996.10 26.01 2015-01-14 21:46:09.000 014 33421.77 643.48 49996.10 26.01 2015-01-14 21:46:10.000 014 33421.74 643.48 49996.10 26.01 2015-01-14 21:46:11.000 014 33421.79 643.52 49996.10 26.01 2015-01-14 21:46:12.000 014 33421.81 643.50 49996.10 26.01 2015-01-14 21:46:13.000 014 33421.74 643.49 49996.10 26.01 2015-01-14 21:46:14.000 014 33421.76 643.45 49996.10 26.01 2015-01-14 21:46:15.000 014 33421.77 643.48 49996.10 26.01 2015-01-14 21:46:16.000 014 33421.73 643.44 49996.10 26.01 2015-01-14 21:46:17.000 014 33421.79 643.46 49996.10 26.01 2015-01-14 21:46:18.000 014 33421.74 643.49 49996.10 26.01 2015-01-14 21:46:19.000 014 33421.80 643.48 49996.10 26.01 2015-01-14 21:46:19.000 014 33421.79 643.46 49996.10 26.01 2015-01-14 21:46:21.000 014 33421.81 643.45 49996.10 26.01 2015-01-14 21:46:22.000 014 33421.77 643.42 49996.10 26.01 2015-01-14 21:46:23.000 014 33421.83 643.48 49996.10 26.01 2015-01-14 21:46:24.000 014 33421.74 643.45 49996.10 26.01 2015-01-14 21:46:25.000 014 33421.75 643.47 49996.10 26.01 2015-01-14 21:46:26.000 014 33421.72 643.49 49996.10 26.01 2015-01-14 21:46:27.000 014 33421.80 643.42 49996.10 26.01 2015-01-14 21:46:28.000 014 33421.69 643.46 49996.10 26.01 2015-01-14 21:46:29.000 014 33421.79 643.47 49996.10 26.01 2015-01-14 21:46:30.000 014 33421.83 643.44 49996.10 26.01 2015-01-14 21:46:31.000 014 33421.71 643.47 49996.10 26.01 2015-01-14 21:46:32.000 014 33421.67 643.47 49996.10 26.01 2015-01-14 21:46:33.000 014 33421.69 643.43 49996.10 26.01 2015-01-14 21:46:34.000 014 33421.80 643.45 49996.10 26.01 2015-01-14 21:46:35.000 014 33421.83 643.41 49996.10 26.01 2015-01-14 21:46:36.000 014 33421.81 643.45 49996.10 26.01 2015-01-14 21:46:37.000 014 33421.74 643.44 49996.10 26.01 2015-01-14 21:46:38.000 014 33421.79 643.45 49996.10 26.01 2015-01-14 21:46:39.000 014 33421.80 643.40 49996.10 26.01 2015-01-14 21:46:40.000 014 33421.72 643.40 49996.10 26.01 2015-01-14 21:46:41.000 014 33421.81 643.40 49996.10 26.01 2015-01-14 21:46:42.000 014 33421.75 643.43 49996.10 26.01 2015-01-14 21:46:43.000 014 33421.80 643.41 49996.10 26.01 2015-01-14 21:46:44.000 014 33421.71 643.40 49996.10 26.01 2015-01-14 21:46:45.000 014 33421.82 643.38 49996.10 26.01 2015-01-14 21:46:46.000 014 33421.79 643.40 49996.10 26.01 2015-01-14 21:46:47.000 014 33421.79 643.45 49996.10 26.01 2015-01-14 21:46:48.000 014 33421.80 643.41 49996.10 26.01 2015-01-14 21:46:49.000 014 33421.76 643.42 49996.10 26.01 2015-01-14 21:46:50.000 014 33421.79 643.41 49996.10 26.01 2015-01-14 21:46:51.000 014 33421.87 643.35 49996.10 26.02 2015-01-14 21:46:52.000 014 33421.79 643.36 49996.10 26.01 2015-01-14 21:46:53.000 014 33421.82 643.38 49996.10 26.02 2015-01-14 21:46:54.000 014 33421.79 643.35 49996.10 26.01 2015-01-14 21:46:55.000 014 33421.84 643.39 49996.10 26.02 2015-01-14 21:46:56.000 014 33421.89 643.37 49996.10 26.02 2015-01-14 21:46:57.000 014 33421.85 643.34 49996.10 26.01 2015-01-14 21:46:58.000 014 33421.93 643.37 49996.10 26.01 2015-01-14 21:46:59.000 014 33421.79 643.36 49996.10 26.02 2015-01-14 21:47:00.000 014 33421.87 643.36 49996.10 26.02 2015-01-14 21:47:00.000 014 33421.94 643.38 49996.10 26.02 2015-01-14 21:47:02.000 014 33421.85 643.38 49996.10 26.02 2015-01-14 21:47:03.000 014 33421.84 643.38 49996.10 26.01 2015-01-14 21:47:04.000 014 33421.85 643.30 49996.10 26.01 2015-01-14 21:47:05.000 014 33421.81 643.33 49996.10 26.01 2015-01-14 21:47:06.000 014 33421.89 643.35 49996.10 26.01 2015-01-14 21:47:07.000 014 33421.79 643.31 49996.10 26.01 2015-01-14 21:47:08.000 014 33421.81 643.30 49996.10 26.01 2015-01-14 21:47:09.000 014 33421.80 643.33 49996.10 26.01 2015-01-14 21:47:10.000 014 33421.90 643.28 49996.10 26.01 2015-01-14 21:47:11.000 014 33421.94 643.33 49996.10 26.01 2015-01-14 21:47:12.000 014 33421.79 643.38 49996.10 26.01 2015-01-14 21:47:13.000 014 33421.91 643.29 49996.10 26.02 2015-01-14 21:47:13.000 014 33421.79 643.30 49996.10 26.01 2015-01-14 21:47:15.000 014 33421.86 643.28 49996.10 26.02 2015-01-14 21:47:16.000 014 33421.78 643.32 49996.10 26.02 2015-01-14 21:47:17.000 014 33421.89 643.32 49996.10 26.01 2015-01-14 21:47:18.000 014 33421.84 643.27 49996.10 26.01 2015-01-14 21:47:19.000 014 33421.89 643.29 49996.10 26.02 2015-01-14 21:47:20.000 014 33421.93 643.29 49996.10 26.01 2015-01-14 21:47:21.000 014 33421.89 643.33 49996.10 26.02 2015-01-14 21:47:22.000 014 33421.88 643.29 49996.10 26.02 2015-01-14 21:47:23.000 014 33421.78 643.28 49996.10 26.02 2015-01-14 21:47:24.000 014 33421.87 643.31 49996.10 26.02 2015-01-14 21:47:25.000 014 33421.80 643.25 49996.10 26.02 2015-01-14 21:47:26.000 014 33421.82 643.23 49996.10 26.02 2015-01-14 21:47:27.000 014 33421.87 643.31 49996.10 26.02 2015-01-14 21:47:28.000 014 33421.85 643.29 49996.10 26.02 2015-01-14 21:47:29.000 014 33421.81 643.22 49996.10 26.02 2015-01-14 21:47:30.000 014 33421.81 643.27 49996.10 26.02 2015-01-14 21:47:31.000 014 33421.83 643.28 49996.10 26.02 2015-01-14 21:47:32.000 014 33421.83 643.29 49996.10 26.02 2015-01-14 21:47:33.000 014 33421.84 643.32 49996.10 26.02 2015-01-14 21:47:34.000 014 33421.86 643.27 49996.10 26.02 2015-01-14 21:47:35.000 014 33421.80 643.26 49996.10 26.02 2015-01-14 21:47:36.000 014 33421.81 643.30 49996.10 26.02 2015-01-14 21:47:37.000 014 33421.80 643.24 49996.10 26.02 2015-01-14 21:47:38.000 014 33421.78 643.26 49996.10 26.02 2015-01-14 21:47:39.000 014 33421.84 643.30 49996.10 26.02 2015-01-14 21:47:40.000 014 33421.79 643.32 49996.10 26.02 2015-01-14 21:47:41.000 014 33421.72 643.27 49996.10 26.02 2015-01-14 21:47:42.000 014 33421.81 643.27 49996.10 26.02 2015-01-14 21:47:43.000 014 33421.80 643.31 49996.10 26.02 2015-01-14 21:47:44.000 014 33421.71 643.27 49996.10 26.02 2015-01-14 21:47:45.000 014 33421.84 643.27 49996.10 26.02 2015-01-14 21:47:46.000 014 33421.77 643.29 49996.10 26.02 2015-01-14 21:47:47.000 014 33421.87 643.30 49996.10 26.02 2015-01-14 21:47:48.000 014 33421.76 643.26 49996.10 26.02 2015-01-14 21:47:49.000 014 33421.90 643.27 49996.10 26.02 2015-01-14 21:47:50.000 014 33421.77 643.22 49996.10 26.02 2015-01-14 21:47:51.000 014 33421.79 643.29 49996.10 26.01 2015-01-14 21:47:52.000 014 33421.77 643.30 49996.10 26.02 2015-01-14 21:47:53.000 014 33421.74 643.25 49996.10 26.02 2015-01-14 21:47:54.000 014 33421.83 643.28 49996.10 26.02 2015-01-14 21:47:54.000 014 33421.91 643.27 49996.10 26.02 2015-01-14 21:47:56.000 014 33421.80 643.26 49996.10 26.02 2015-01-14 21:47:57.000 014 33421.84 643.27 49996.10 26.02 2015-01-14 21:47:58.000 014 33421.83 643.25 49996.10 26.02 2015-01-14 21:47:59.000 014 33421.84 643.26 49996.10 26.02 2015-01-14 21:48:00.000 014 33421.80 643.26 49996.10 26.02 2015-01-14 21:48:01.000 014 33421.83 643.26 49996.10 26.02 2015-01-14 21:48:02.000 014 33421.79 643.22 49996.10 26.02 2015-01-14 21:48:03.000 014 33421.84 643.22 49996.10 26.02 2015-01-14 21:48:04.000 014 33421.89 643.23 49996.10 26.02 2015-01-14 21:48:05.000 014 33421.80 643.24 49996.10 26.02 2015-01-14 21:48:06.000 014 33421.80 643.26 49996.10 26.02 2015-01-14 21:48:07.000 014 33421.92 643.26 49996.10 26.02 2015-01-14 21:48:07.000 014 33421.79 643.27 49996.10 26.02 2015-01-14 21:48:09.000 014 33421.83 643.19 49996.10 26.02 2015-01-14 21:48:10.000 014 33421.84 643.25 49996.10 26.02 2015-01-14 21:48:11.000 014 33421.85 643.26 49996.10 26.01 2015-01-14 21:48:12.000 014 33421.94 643.23 49996.10 26.01 2015-01-14 21:48:13.000 014 33421.83 643.22 49996.10 26.02 2015-01-14 21:48:14.000 014 33421.77 643.21 49996.10 26.01 2015-01-14 21:48:15.000 014 33421.79 643.23 49996.10 26.01 2015-01-14 21:48:16.000 014 33421.90 643.21 49996.10 26.02 2015-01-14 21:48:17.000 014 33421.84 643.21 49996.10 26.01 2015-01-14 21:48:18.000 014 33421.92 643.25 49996.10 26.01 2015-01-14 21:48:19.000 014 33421.84 643.23 49996.10 26.01 2015-01-14 21:48:20.000 014 33421.85 643.20 49996.10 26.01 2015-01-14 21:48:21.000 014 33421.92 643.21 49996.10 26.02 2015-01-14 21:48:22.000 014 33421.87 643.21 49996.10 26.02 2015-01-14 21:48:23.000 014 33421.90 643.21 49996.10 26.02 2015-01-14 21:48:24.000 014 33421.89 643.21 49996.10 26.02 2015-01-14 21:48:25.000 014 33421.80 643.21 49996.10 26.02 2015-01-14 21:48:26.000 014 33421.83 643.19 49996.10 26.02 2015-01-14 21:48:27.000 014 33421.86 643.20 49996.10 26.02 2015-01-14 21:48:28.000 014 33421.79 643.24 49996.10 26.02 2015-01-14 21:48:29.000 014 33421.77 643.19 49996.10 26.02 2015-01-14 21:48:30.000 014 33421.87 643.19 49996.10 26.02 2015-01-14 21:48:31.000 014 33421.87 643.19 49996.10 26.02 2015-01-14 21:48:32.000 014 33421.89 643.20 49996.10 26.02 2015-01-14 21:48:33.000 014 33421.92 643.21 49996.10 26.02 2015-01-14 21:48:34.000 014 33421.86 643.19 49996.10 26.02 2015-01-14 21:48:35.000 014 33421.92 643.22 49996.10 26.02 2015-01-14 21:48:36.000 014 33421.96 643.24 49996.10 26.02 2015-01-14 21:48:37.000 014 33421.86 643.20 49996.10 26.02 2015-01-14 21:48:38.000 014 33421.86 643.19 49996.10 26.02 2015-01-14 21:48:39.000 014 33421.90 643.18 49996.10 26.02 2015-01-14 21:48:40.000 014 33421.91 643.18 49996.10 26.02 2015-01-14 21:48:41.000 014 33421.86 643.21 49996.10 26.02 2015-01-14 21:48:42.000 014 33421.87 643.20 49996.10 26.02 2015-01-14 21:48:43.000 014 33421.86 643.19 49996.10 26.02 2015-01-14 21:48:44.000 014 33421.86 643.18 49996.10 26.02 2015-01-14 21:48:45.000 014 33421.91 643.14 49996.10 26.02 2015-01-14 21:48:46.000 014 33421.96 643.18 49996.10 26.02 2015-01-14 21:48:47.000 014 33421.95 643.15 49996.10 26.02 2015-01-14 21:48:48.000 014 33421.87 643.21 49996.10 26.02 2015-01-14 21:48:48.000 014 33421.84 643.23 49996.10 26.02 2015-01-14 21:48:50.000 014 33421.85 643.21 49996.10 26.02 2015-01-14 21:48:51.000 014 33421.86 643.16 49996.10 26.02 2015-01-14 21:48:52.000 014 33421.87 643.18 49996.10 26.02 2015-01-14 21:48:53.000 014 33421.80 643.20 49996.10 26.02 2015-01-14 21:48:54.000 014 33421.91 643.17 49996.10 26.02 2015-01-14 21:48:55.000 014 33421.78 643.14 49996.10 26.02 2015-01-14 21:48:56.000 014 33421.83 643.18 49996.10 26.02 2015-01-14 21:48:57.000 014 33421.89 643.17 49996.10 26.02 2015-01-14 21:48:58.000 014 33421.88 643.20 49996.10 26.02 2015-01-14 21:48:59.000 014 33421.85 643.17 49996.10 26.02 2015-01-14 21:49:00.000 014 33421.83 643.18 49996.10 26.02 2015-01-14 21:49:01.000 014 33421.82 643.12 49996.10 26.02 2015-01-14 21:49:01.000 014 33421.80 643.13 49996.10 26.02 2015-01-14 21:49:03.000 014 33421.89 643.18 49996.10 26.02 2015-01-14 21:49:04.000 014 33421.85 643.16 49996.10 26.02 2015-01-14 21:49:05.000 014 33421.94 643.17 49996.10 26.02 2015-01-14 21:49:06.000 014 33421.92 643.18 49996.10 26.02 2015-01-14 21:49:07.000 014 33421.85 643.23 49996.10 26.02 2015-01-14 21:49:08.000 014 33421.87 643.16 49996.10 26.02 2015-01-14 21:49:09.000 014 33421.77 643.13 49996.10 26.02 2015-01-14 21:49:10.000 014 33421.87 643.18 49996.10 26.02 2015-01-14 21:49:11.000 014 33421.83 643.18 49996.10 26.02 2015-01-14 21:49:12.000 014 33421.85 643.16 49996.10 26.02 2015-01-14 21:49:13.000 014 33421.85 643.17 49996.10 26.02 2015-01-14 21:49:14.000 014 33421.88 643.17 49996.10 26.02 2015-01-14 21:49:15.000 014 33421.94 643.16 49996.10 26.02 2015-01-14 21:49:16.000 014 33421.90 643.15 49996.10 26.02 2015-01-14 21:49:17.000 014 33421.85 643.14 49996.10 26.02 2015-01-14 21:49:18.000 014 33421.86 643.18 49996.10 26.02 2015-01-14 21:49:19.000 014 33421.94 643.16 49996.10 26.02 2015-01-14 21:49:20.000 014 33421.88 643.16 49996.10 26.02 2015-01-14 21:49:21.000 014 33421.95 643.16 49996.10 26.02 2015-01-14 21:49:22.000 014 33421.86 643.14 49996.10 26.02 2015-01-14 21:49:23.000 014 33421.93 643.11 49996.10 26.02 2015-01-14 21:49:24.000 014 33421.87 643.15 49996.10 26.02 2015-01-14 21:49:25.000 014 33421.83 643.17 49996.10 26.02 2015-01-14 21:49:26.000 014 33421.90 643.15 49996.10 26.02 2015-01-14 21:49:27.000 014 33421.86 643.13 49996.10 26.02 2015-01-14 21:49:28.000 014 33421.89 643.16 49996.10 26.02 2015-01-14 21:49:29.000 014 33421.93 643.16 49996.10 26.02 2015-01-14 21:49:30.000 014 33421.84 643.11 49996.10 26.02 2015-01-14 21:49:31.000 014 33421.91 643.13 49996.10 26.02 2015-01-14 21:49:32.000 014 33421.89 643.15 49996.10 26.02 2015-01-14 21:49:33.000 014 33421.80 643.16 49996.10 26.02 2015-01-14 21:49:34.000 014 33421.86 643.17 49996.10 26.02 2015-01-14 21:49:35.000 014 33421.75 643.15 49996.10 26.02 2015-01-14 21:49:36.000 014 33421.82 643.18 49996.10 26.02 2015-01-14 21:49:37.000 014 33421.85 643.13 49996.10 26.02 2015-01-14 21:49:38.000 014 33421.86 643.13 49996.10 26.02 2015-01-14 21:49:39.000 014 33421.89 643.15 49996.10 26.02 2015-01-14 21:49:40.000 014 33421.84 643.16 49996.10 26.02 2015-01-14 21:49:41.000 014 33421.95 643.15 49996.10 26.02 2015-01-14 21:49:42.000 014 33421.81 643.15 49996.10 26.02 2015-01-14 21:49:42.000 014 33421.87 643.17 49996.10 26.02 2015-01-14 21:49:44.000 014 33421.75 643.14 49996.10 26.02 2015-01-14 21:49:45.000 014 33421.86 643.18 49996.10 26.02 2015-01-14 21:49:46.000 014 33421.89 643.19 49996.10 26.02 2015-01-14 21:49:47.000 014 33421.91 643.18 49996.10 26.02 2015-01-14 21:49:48.000 014 33421.92 643.15 49996.10 26.02 2015-01-14 21:49:49.000 014 33421.89 643.15 49996.10 26.02 2015-01-14 21:49:50.000 014 33421.84 643.14 49996.10 26.02 2015-01-14 21:49:51.000 014 33421.93 643.14 49996.10 26.02 2015-01-14 21:49:52.000 014 33421.90 643.21 49996.10 26.02 2015-01-14 21:49:53.000 014 33421.88 643.15 49996.10 26.02 2015-01-14 21:49:54.000 014 33421.92 643.14 49996.10 26.02 2015-01-14 21:49:55.000 014 33421.89 643.16 49996.10 26.02 2015-01-14 21:49:55.000 014 33421.93 643.13 49996.10 26.02 2015-01-14 21:49:57.000 014 33421.95 643.18 49996.10 26.02 2015-01-14 21:49:58.000 014 33421.93 643.18 49996.10 26.02 2015-01-14 21:49:59.000 014 33421.87 643.14 49996.10 26.02 2015-01-14 21:50:00.000 014 33421.93 643.17 49996.10 26.02 2015-01-14 21:50:01.000 014 33421.87 643.20 49996.10 26.02 2015-01-14 21:50:02.000 014 33421.89 643.20 49996.10 26.02 2015-01-14 21:50:03.000 014 33421.84 643.18 49996.10 26.02 2015-01-14 21:50:04.000 014 33422.04 643.18 49996.10 26.02 2015-01-14 21:50:05.000 014 33421.86 643.21 49996.10 26.02 2015-01-14 21:50:06.000 014 33421.99 643.13 49996.10 26.02 2015-01-14 21:50:07.000 014 33421.89 643.18 49996.10 26.02 2015-01-14 21:50:08.000 014 33421.93 643.16 49996.10 26.02 2015-01-14 21:50:09.000 014 33421.91 643.15 49996.10 26.02 2015-01-14 21:50:10.000 014 33421.87 643.18 49996.10 26.02 2015-01-14 21:50:11.000 014 33421.93 643.17 49996.10 26.02 2015-01-14 21:50:12.000 014 33421.94 643.18 49996.10 26.02 2015-01-14 21:50:13.000 014 33421.94 643.23 49996.10 26.02 2015-01-14 21:50:14.000 014 33421.81 643.20 49996.10 26.02 2015-01-14 21:50:15.000 014 33421.85 643.14 49996.10 26.02 2015-01-14 21:50:16.000 014 33421.99 643.18 49996.10 26.02 2015-01-14 21:50:17.000 014 33421.90 643.17 49996.10 26.02 2015-01-14 21:50:18.000 014 33421.92 643.18 49996.10 26.02 2015-01-14 21:50:19.000 014 33421.80 643.15 49996.10 26.02 2015-01-14 21:50:20.000 014 33421.84 643.17 49996.10 26.02 2015-01-14 21:50:21.000 014 33421.87 643.18 49996.10 26.02 2015-01-14 21:50:22.000 014 33421.86 643.17 49996.10 26.02 2015-01-14 21:50:23.000 014 33421.79 643.16 49996.10 26.02 2015-01-14 21:50:24.000 014 33422.00 643.18 49996.10 26.02 2015-01-14 21:50:25.000 014 33421.83 643.20 49996.10 26.02 2015-01-14 21:50:26.000 014 33421.85 643.21 49996.10 26.02 2015-01-14 21:50:27.000 014 33421.87 643.23 49996.10 26.02 2015-01-14 21:50:28.000 014 33421.82 643.19 49996.10 26.02 2015-01-14 21:50:29.000 014 33421.72 643.19 49996.10 26.02 2015-01-14 21:50:30.000 014 33421.90 643.19 49996.10 26.02 2015-01-14 21:50:31.000 014 33421.78 643.19 49996.10 26.02 2015-01-14 21:50:32.000 014 33421.79 643.18 49996.10 26.02 2015-01-14 21:50:33.000 014 33421.89 643.22 49996.10 26.02 2015-01-14 21:50:34.000 014 33421.90 643.17 49996.10 26.02 2015-01-14 21:50:35.000 014 33421.81 643.18 49996.10 26.02 2015-01-14 21:50:36.000 014 33421.92 643.23 49996.10 26.02 2015-01-14 21:50:36.000 014 33421.87 643.21 49996.10 26.02 2015-01-14 21:50:38.000 014 33421.89 643.22 49996.10 26.02 2015-01-14 21:50:39.000 014 33421.97 643.19 49996.10 26.02 2015-01-14 21:50:40.000 014 33421.87 643.19 49996.10 26.02 2015-01-14 21:50:41.000 014 33421.93 643.20 49996.10 26.02 2015-01-14 21:50:42.000 014 33421.92 643.20 49996.10 26.02 2015-01-14 21:50:43.000 014 33421.92 643.19 49996.10 26.02 2015-01-14 21:50:44.000 014 33421.87 643.21 49996.10 26.02 2015-01-14 21:50:45.000 014 33421.95 643.22 49996.10 26.02 2015-01-14 21:50:46.000 014 33421.93 643.23 49996.10 26.02 2015-01-14 21:50:47.000 014 33421.92 643.18 49996.10 26.02 2015-01-14 21:50:48.000 014 33421.87 643.25 49996.10 26.02 2015-01-14 21:50:49.000 014 33421.93 643.21 49996.10 26.02 2015-01-14 21:50:49.000 014 33421.90 643.20 49996.10 26.02 2015-01-14 21:50:51.000 014 33421.86 643.15 49996.10 26.02 2015-01-14 21:50:52.000 014 33421.95 643.21 49996.10 26.02 2015-01-14 21:50:53.000 014 33421.83 643.19 49996.10 26.02 2015-01-14 21:50:54.000 014 33421.92 643.20 49996.10 26.02 2015-01-14 21:50:55.000 014 33421.86 643.22 49996.10 26.02 2015-01-14 21:50:56.000 014 33421.81 643.21 49996.10 26.02 2015-01-14 21:50:57.000 014 33421.95 643.18 49996.10 26.02 2015-01-14 21:50:58.000 014 33421.86 643.23 49996.10 26.02 2015-01-14 21:50:59.000 014 33421.89 643.18 49996.10 26.02 2015-01-14 21:51:00.000 014 33421.96 643.20 49996.10 26.02 2015-01-14 21:51:01.000 014 33421.87 643.22 49996.10 26.02 2015-01-14 21:51:02.000 014 33421.85 643.22 49996.10 26.02 2015-01-14 21:51:03.000 014 33421.95 643.23 49996.10 26.02 2015-01-14 21:51:04.000 014 33421.84 643.24 49996.10 26.02 2015-01-14 21:51:05.000 014 33421.84 643.24 49996.10 26.02 2015-01-14 21:51:06.000 014 33421.86 643.22 49996.10 26.02 2015-01-14 21:51:07.000 014 33421.92 643.19 49996.10 26.02 2015-01-14 21:51:08.000 014 33421.88 643.19 49996.10 26.02 2015-01-14 21:51:09.000 014 33421.89 643.24 49996.10 26.02 2015-01-14 21:51:10.000 014 33421.90 643.21 49996.10 26.02 2015-01-14 21:51:11.000 014 33421.86 643.25 49996.10 26.02 2015-01-14 21:51:12.000 014 33421.95 643.22 49996.10 26.02 2015-01-14 21:51:13.000 014 33421.91 643.28 49996.10 26.02 2015-01-14 21:51:14.000 014 33421.90 643.24 49996.10 26.02 2015-01-14 21:51:15.000 014 33421.86 643.21 49996.10 26.02 2015-01-14 21:51:16.000 014 33421.91 643.25 49996.10 26.02 2015-01-14 21:51:17.000 014 33421.97 643.26 49996.10 26.02 2015-01-14 21:51:18.000 014 33421.92 643.25 49996.10 26.02 2015-01-14 21:51:19.000 014 33421.87 643.22 49996.10 26.02 2015-01-14 21:51:20.000 014 33421.79 643.27 49996.10 26.02 2015-01-14 21:51:21.000 014 33421.90 643.28 49996.10 26.02 2015-01-14 21:51:22.000 014 33421.90 643.21 49996.10 26.02 2015-01-14 21:51:23.000 014 33421.86 643.25 49996.10 26.02 2015-01-14 21:51:24.000 014 33421.84 643.20 49996.10 26.02 2015-01-14 21:51:25.000 014 33421.93 643.26 49996.10 26.02 2015-01-14 21:51:26.000 014 33421.89 643.22 49996.10 26.02 2015-01-14 21:51:27.000 014 33421.88 643.23 49996.10 26.02 2015-01-14 21:51:28.000 014 33421.87 643.24 49996.10 26.02 2015-01-14 21:51:29.000 014 33421.90 643.26 49996.10 26.02 2015-01-14 21:51:30.000 014 33421.93 643.29 49996.10 26.02 2015-01-14 21:51:30.000 014 33421.86 643.21 49996.10 26.02 2015-01-14 21:51:32.000 014 33421.83 643.23 49996.10 26.02 2015-01-14 21:51:33.000 014 33421.82 643.24 49996.10 26.02 2015-01-14 21:51:34.000 014 33421.84 643.28 49996.10 26.02 2015-01-14 21:51:35.000 014 33421.77 643.23 49996.10 26.02 2015-01-14 21:51:36.000 014 33421.91 643.25 49996.10 26.02 2015-01-14 21:51:37.000 014 33421.87 643.26 49996.10 26.02 2015-01-14 21:51:38.000 014 33421.81 643.25 49996.10 26.02 2015-01-14 21:51:39.000 014 33421.80 643.30 49996.10 26.02 2015-01-14 21:51:40.000 014 33421.86 643.27 49996.10 26.02 2015-01-14 21:51:41.000 014 33421.82 643.31 49996.10 26.02 2015-01-14 21:51:42.000 014 33421.90 643.27 49996.10 26.02 2015-01-14 21:51:43.000 014 33421.83 643.30 49996.10 26.02 2015-01-14 21:51:43.000 014 33421.84 643.30 49996.10 26.02 2015-01-14 21:51:45.000 014 33421.87 643.31 49996.10 26.02 2015-01-14 21:51:46.000 014 33421.85 643.28 49996.10 26.02 2015-01-14 21:51:47.000 014 33421.82 643.28 49996.10 26.02 2015-01-14 21:51:48.000 014 33421.82 643.30 49996.10 26.02 2015-01-14 21:51:49.000 014 33421.87 643.28 49996.10 26.02 2015-01-14 21:51:50.000 014 33421.79 643.27 49996.10 26.02 2015-01-14 21:51:51.000 014 33421.72 643.30 49996.10 26.02 2015-01-14 21:51:52.000 014 33421.89 643.28 49996.10 26.02 2015-01-14 21:51:53.000 014 33421.83 643.28 49996.10 26.02 2015-01-14 21:51:54.000 014 33421.78 643.26 49996.10 26.02 2015-01-14 21:51:55.000 014 33421.75 643.29 49996.10 26.02 2015-01-14 21:51:56.000 014 33421.80 643.28 49996.10 26.02 2015-01-14 21:51:57.000 014 33421.79 643.29 49996.10 26.02 2015-01-14 21:51:58.000 014 33421.81 643.33 49996.10 26.02 2015-01-14 21:51:59.000 014 33421.78 643.27 49996.10 26.02 2015-01-14 21:52:00.000 014 33421.73 643.25 49996.10 26.02 2015-01-14 21:52:01.000 014 33421.87 643.32 49996.10 26.02 2015-01-14 21:52:02.000 014 33421.87 643.35 49996.10 26.02 2015-01-14 21:52:03.000 014 33421.83 643.31 49996.10 26.02 2015-01-14 21:52:04.000 014 33421.84 643.29 49996.10 26.02 2015-01-14 21:52:05.000 014 33421.79 643.32 49996.10 26.02 2015-01-14 21:52:06.000 014 33421.71 643.31 49996.10 26.02 2015-01-14 21:52:07.000 014 33421.83 643.27 49996.10 26.02 2015-01-14 21:52:08.000 014 33421.73 643.29 49996.10 26.02 2015-01-14 21:52:09.000 014 33421.77 643.30 49996.10 26.02 2015-01-14 21:52:10.000 014 33421.81 643.31 49996.10 26.02 2015-01-14 21:52:11.000 014 33421.78 643.31 49996.10 26.02 2015-01-14 21:52:12.000 014 33421.83 643.28 49996.10 26.02 2015-01-14 21:52:13.000 014 33421.79 643.29 49996.10 26.02 2015-01-14 21:52:14.000 014 33421.75 643.30 49996.10 26.02 2015-01-14 21:52:15.000 014 33421.87 643.30 49996.10 26.02 2015-01-14 21:52:16.000 014 33421.77 643.33 49996.10 26.02 2015-01-14 21:52:17.000 014 33421.86 643.35 49996.10 26.02 2015-01-14 21:52:18.000 014 33421.80 643.27 49996.10 26.02 2015-01-14 21:52:19.000 014 33421.78 643.30 49996.10 26.02 2015-01-14 21:52:20.000 014 33421.81 643.32 49996.10 26.02 2015-01-14 21:52:21.000 014 33421.90 643.33 49996.10 26.02 2015-01-14 21:52:22.000 014 33421.86 643.32 49996.10 26.02 2015-01-14 21:52:23.000 014 33421.70 643.29 49996.10 26.02 2015-01-14 21:52:24.000 014 33421.93 643.30 49996.10 26.02 2015-01-14 21:52:24.000 014 33421.74 643.30 49996.10 26.02 2015-01-14 21:52:26.000 014 33421.84 643.32 49996.10 26.02 2015-01-14 21:52:27.000 014 33421.83 643.31 49996.10 26.02 2015-01-14 21:52:28.000 014 33421.85 643.29 49996.10 26.02 2015-01-14 21:52:29.000 014 33421.78 643.33 49996.10 26.02 2015-01-14 21:52:30.000 014 33421.81 643.27 49996.10 26.02 2015-01-14 21:52:31.000 014 33421.84 643.32 49996.10 26.02 2015-01-14 21:52:32.000 014 33421.76 643.30 49996.10 26.02 2015-01-14 21:52:33.000 014 33421.83 643.29 49996.10 26.02 2015-01-14 21:52:34.000 014 33421.81 643.30 49996.10 26.02 2015-01-14 21:52:35.000 014 33421.81 643.28 49996.10 26.02 2015-01-14 21:52:36.000 014 33421.75 643.32 49996.10 26.02 2015-01-14 21:52:37.000 014 33421.85 643.35 49996.10 26.02 2015-01-14 21:52:37.000 014 33421.78 643.31 49996.10 26.02 2015-01-14 21:52:39.000 014 33421.75 643.31 49996.10 26.02 2015-01-14 21:52:40.000 014 33421.80 643.35 49996.10 26.02 2015-01-14 21:52:41.000 014 33421.80 643.31 49996.10 26.02 2015-01-14 21:52:42.000 014 33421.74 643.33 49996.10 26.02 2015-01-14 21:52:43.000 014 33421.83 643.35 49996.10 26.02 2015-01-14 21:52:44.000 014 33421.79 643.35 49996.10 26.02 2015-01-14 21:52:45.000 014 33421.84 643.31 49996.10 26.02 2015-01-14 21:52:46.000 014 33421.78 643.34 49996.10 26.02 2015-01-14 21:52:47.000 014 33421.75 643.28 49996.10 26.02 2015-01-14 21:52:48.000 014 33421.82 643.30 49996.10 26.02 2015-01-14 21:52:49.000 014 33421.73 643.33 49996.10 26.02 2015-01-14 21:52:50.000 014 33421.74 643.33 49996.10 26.02 2015-01-14 21:52:51.000 014 33421.74 643.30 49996.10 26.02 2015-01-14 21:52:52.000 014 33421.88 643.30 49996.10 26.02 2015-01-14 21:52:53.000 014 33421.89 643.31 49996.10 26.02 2015-01-14 21:52:54.000 014 33421.87 643.31 49996.10 26.02 2015-01-14 21:52:55.000 014 33421.64 643.33 49996.10 26.02 2015-01-14 21:52:56.000 014 33421.71 643.30 49996.10 26.02 2015-01-14 21:52:57.000 014 33421.74 643.27 49996.10 26.02 2015-01-14 21:52:58.000 014 33421.79 643.33 49996.10 26.02 2015-01-14 21:52:59.000 014 33421.79 643.32 49996.10 26.02 2015-01-14 21:53:00.000 014 33421.81 643.27 49996.10 26.02 2015-01-14 21:53:01.000 014 33421.81 643.34 49996.10 26.02 2015-01-14 21:53:02.000 014 33421.77 643.33 49996.10 26.02 2015-01-14 21:53:03.000 014 33421.77 643.30 49996.10 26.02 2015-01-14 21:53:04.000 014 33421.84 643.28 49996.10 26.02 2015-01-14 21:53:05.000 014 33421.74 643.28 49996.10 26.02 2015-01-14 21:53:06.000 014 33421.74 643.33 49996.10 26.02 2015-01-14 21:53:07.000 014 33421.82 643.31 49996.10 26.02 2015-01-14 21:53:08.000 014 33421.79 643.27 49996.10 26.02 2015-01-14 21:53:09.000 014 33421.81 643.34 49996.10 26.02 2015-01-14 21:53:10.000 014 33421.84 643.27 49996.10 26.02 2015-01-14 21:53:11.000 014 33421.74 643.29 49996.10 26.02 2015-01-14 21:53:12.000 014 33421.70 643.29 49996.10 26.02 2015-01-14 21:53:13.000 014 33421.84 643.31 49996.10 26.02 2015-01-14 21:53:14.000 014 33421.80 643.31 49996.10 26.02 2015-01-14 21:53:15.000 014 33421.72 643.25 49996.10 26.02 2015-01-14 21:53:16.000 014 33421.74 643.29 49996.10 26.02 2015-01-14 21:53:17.000 014 33421.81 643.33 49996.10 26.02 2015-01-14 21:53:18.000 014 33421.75 643.29 49996.10 26.02 2015-01-14 21:53:18.000 014 33421.80 643.31 49996.10 26.02 2015-01-14 21:53:20.000 014 33421.74 643.31 49996.10 26.02 2015-01-14 21:53:21.000 014 33421.80 643.29 49996.10 26.02 2015-01-14 21:53:22.000 014 33421.75 643.31 49996.10 26.02 2015-01-14 21:53:23.000 014 33421.75 643.33 49996.10 26.02 2015-01-14 21:53:24.000 014 33421.79 643.30 49996.10 26.02 2015-01-14 21:53:25.000 014 33421.81 643.32 49996.10 26.02 2015-01-14 21:53:26.000 014 33421.82 643.31 49996.10 26.02 2015-01-14 21:53:27.000 014 33421.79 643.33 49996.10 26.02 2015-01-14 21:53:28.000 014 33421.69 643.32 49996.10 26.02 2015-01-14 21:53:29.000 014 33421.77 643.34 49996.10 26.02 2015-01-14 21:53:30.000 014 33421.80 643.33 49996.10 26.02 2015-01-14 21:53:31.000 014 33421.69 643.35 49996.10 26.02 2015-01-14 21:53:31.000 014 33421.70 643.35 49996.10 26.02 2015-01-14 21:53:33.000 014 33421.74 643.35 49996.10 26.02 2015-01-14 21:53:34.000 014 33421.73 643.36 49996.10 26.02 2015-01-14 21:53:35.000 014 33421.69 643.31 49996.10 26.02 2015-01-14 21:53:36.000 014 33421.83 643.31 49996.10 26.02 2015-01-14 21:53:37.000 014 33421.74 643.33 49996.10 26.02 2015-01-14 21:53:38.000 014 33421.68 643.35 49996.10 26.02 2015-01-14 21:53:39.000 014 33421.74 643.34 49996.10 26.02 2015-01-14 21:53:40.000 014 33421.73 643.34 49996.10 26.02 2015-01-14 21:53:41.000 014 33421.74 643.34 49996.10 26.02 2015-01-14 21:53:42.000 014 33421.72 643.31 49996.10 26.02 2015-01-14 21:53:43.000 014 33421.71 643.33 49996.10 26.02 2015-01-14 21:53:44.000 014 33421.72 643.35 49996.10 26.02 2015-01-14 21:53:45.000 014 33421.73 643.33 49996.10 26.02 2015-01-14 21:53:46.000 014 33421.71 643.36 49996.10 26.02 2015-01-14 21:53:47.000 014 33421.72 643.35 49996.10 26.02 2015-01-14 21:53:48.000 014 33421.66 643.36 49996.10 26.02 2015-01-14 21:53:49.000 014 33421.78 643.38 49996.10 26.02 2015-01-14 21:53:50.000 014 33421.76 643.33 49996.10 26.02 2015-01-14 21:53:51.000 014 33421.75 643.33 49996.10 26.02 2015-01-14 21:53:52.000 014 33421.69 643.33 49996.10 26.02 2015-01-14 21:53:53.000 014 33421.72 643.32 49996.10 26.02 2015-01-14 21:53:54.000 014 33421.61 643.35 49996.10 26.02 2015-01-14 21:53:55.000 014 33421.67 643.33 49996.10 26.02 2015-01-14 21:53:56.000 014 33421.78 643.30 49996.10 26.02 2015-01-14 21:53:57.000 014 33421.72 643.30 49996.10 26.02 2015-01-14 21:53:58.000 014 33421.64 643.33 49996.10 26.02 2015-01-14 21:53:59.000 014 33421.64 643.34 49996.10 26.02 2015-01-14 21:54:00.000 014 33421.65 643.36 49996.10 26.02 2015-01-14 21:54:01.000 014 33421.65 643.29 49996.10 26.02 2015-01-14 21:54:02.000 014 33421.68 643.32 49996.10 26.02 2015-01-14 21:54:03.000 014 33421.65 643.35 49996.10 26.02 2015-01-14 21:54:04.000 014 33421.73 643.34 49996.10 26.02 2015-01-14 21:54:05.000 014 33421.72 643.34 49996.10 26.02 2015-01-14 21:54:06.000 014 33421.65 643.34 49996.10 26.02 2015-01-14 21:54:07.000 014 33421.63 643.35 49996.10 26.02 2015-01-14 21:54:08.000 014 33421.77 643.41 49996.10 26.02 2015-01-14 21:54:09.000 014 33421.60 643.41 49996.10 26.02 2015-01-14 21:54:10.000 014 33421.72 643.30 49996.10 26.02 2015-01-14 21:54:11.000 014 33421.64 643.38 49996.10 26.02 2015-01-14 21:54:12.000 014 33421.59 643.39 49996.10 26.02 2015-01-14 21:54:12.000 014 33421.67 643.33 49996.10 26.02 2015-01-14 21:54:14.000 014 33421.69 643.39 49996.10 26.02 2015-01-14 21:54:15.000 014 33421.70 643.32 49996.10 26.02 2015-01-14 21:54:16.000 014 33421.61 643.36 49996.10 26.02 2015-01-14 21:54:17.000 014 33421.61 643.30 49996.10 26.02 2015-01-14 21:54:18.000 014 33421.58 643.35 49996.10 26.02 2015-01-14 21:54:19.000 014 33421.66 643.37 49996.10 26.02 2015-01-14 21:54:20.000 014 33421.59 643.39 49996.10 26.02 2015-01-14 21:54:21.000 014 33421.64 643.40 49996.10 26.02 2015-01-14 21:54:22.000 014 33421.64 643.40 49996.10 26.02 2015-01-14 21:54:23.000 014 33421.57 643.32 49996.10 26.02 2015-01-14 21:54:24.000 014 33421.67 643.35 49996.10 26.02 2015-01-14 21:54:25.000 014 33421.56 643.35 49996.10 26.02 2015-01-14 21:54:25.000 014 33421.59 643.34 49996.10 26.02 2015-01-14 21:54:27.000 014 33421.68 643.30 49996.10 26.02 2015-01-14 21:54:28.000 014 33421.68 643.35 49996.10 26.02 2015-01-14 21:54:29.000 014 33421.58 643.35 49996.10 26.02 2015-01-14 21:54:30.000 014 33421.53 643.39 49996.10 26.02 2015-01-14 21:54:31.000 014 33421.65 643.35 49996.10 26.02 2015-01-14 21:54:32.000 014 33421.58 643.37 49996.10 26.02 2015-01-14 21:54:33.000 014 33421.62 643.36 49996.10 26.02 2015-01-14 21:54:34.000 014 33421.61 643.36 49996.10 26.02 2015-01-14 21:54:35.000 014 33421.65 643.36 49996.10 26.02 2015-01-14 21:54:36.000 014 33421.64 643.34 49996.10 26.02 2015-01-14 21:54:37.000 014 33421.62 643.38 49996.10 26.02 2015-01-14 21:54:38.000 014 33421.61 643.37 49996.10 26.02 2015-01-14 21:54:39.000 014 33421.64 643.37 49996.10 26.02 2015-01-14 21:54:40.000 014 33421.56 643.38 49996.10 26.02 2015-01-14 21:54:41.000 014 33421.67 643.40 49996.10 26.02 2015-01-14 21:54:42.000 014 33421.56 643.37 49996.10 26.02 2015-01-14 21:54:43.000 014 33421.68 643.41 49996.10 26.02 2015-01-14 21:54:44.000 014 33421.50 643.33 49996.10 26.02 2015-01-14 21:54:45.000 014 33421.61 643.32 49996.10 26.02 2015-01-14 21:54:46.000 014 33421.64 643.36 49996.10 26.02 2015-01-14 21:54:47.000 014 33421.61 643.36 49996.10 26.02 2015-01-14 21:54:48.000 014 33421.59 643.35 49996.10 26.02 2015-01-14 21:54:49.000 014 33421.68 643.34 49996.10 26.02 2015-01-14 21:54:50.000 014 33421.69 643.35 49996.10 26.02 2015-01-14 21:54:51.000 014 33421.55 643.34 49996.10 26.02 2015-01-14 21:54:52.000 014 33421.57 643.38 49996.10 26.02 2015-01-14 21:54:53.000 014 33421.59 643.33 49996.10 26.02 2015-01-14 21:54:54.000 014 33421.69 643.39 49996.10 26.02 2015-01-14 21:54:55.000 014 33421.52 643.38 49996.10 26.02 2015-01-14 21:54:56.000 014 33421.66 643.40 49996.10 26.02 2015-01-14 21:54:57.000 014 33421.58 643.38 49996.10 26.02 2015-01-14 21:54:58.000 014 33421.68 643.37 49996.10 26.02 2015-01-14 21:54:59.000 014 33421.62 643.40 49996.10 26.02 2015-01-14 21:55:00.000 014 33421.67 643.39 49996.10 26.02 2015-01-14 21:55:01.000 014 33421.66 643.39 49996.10 26.02 2015-01-14 21:55:02.000 014 33421.67 643.36 49996.10 26.02 2015-01-14 21:55:03.000 014 33421.65 643.36 49996.10 26.02 2015-01-14 21:55:04.000 014 33421.67 643.41 49996.10 26.02 2015-01-14 21:55:05.000 014 33421.61 643.37 49996.10 26.02 2015-01-14 21:55:06.000 014 33421.58 643.40 49996.10 26.02 2015-01-14 21:55:06.000 014 33421.56 643.36 49996.10 26.02 2015-01-14 21:55:08.000 014 33421.59 643.39 49996.10 26.02 2015-01-14 21:55:09.000 014 33421.54 643.39 49996.10 26.02 2015-01-14 21:55:10.000 014 33421.61 643.40 49996.10 26.02 2015-01-14 21:55:11.000 014 33421.59 643.38 49996.10 26.02 2015-01-14 21:55:12.000 014 33421.67 643.38 49996.10 26.02 2015-01-14 21:55:13.000 014 33421.60 643.39 49996.10 26.02 2015-01-14 21:55:14.000 014 33421.60 643.35 49996.10 26.02 2015-01-14 21:55:15.000 014 33421.55 643.38 49996.10 26.02 2015-01-14 21:55:16.000 014 33421.66 643.39 49996.10 26.02 2015-01-14 21:55:17.000 014 33421.52 643.39 49996.10 26.02 2015-01-14 21:55:18.000 014 33421.50 643.39 49996.10 26.02 2015-01-14 21:55:19.000 014 33421.67 643.38 49996.10 26.02 2015-01-14 21:55:19.000 014 33421.62 643.41 49996.10 26.02 2015-01-14 21:55:21.000 014 33421.53 643.36 49996.10 26.02 2015-01-14 21:55:22.000 014 33421.59 643.41 49996.10 26.02 2015-01-14 21:55:23.000 014 33421.58 643.36 49996.10 26.02 2015-01-14 21:55:24.000 014 33421.57 643.38 49996.10 26.02 2015-01-14 21:55:25.000 014 33421.62 643.38 49996.10 26.02 2015-01-14 21:55:26.000 014 33421.65 643.40 49996.10 26.02 2015-01-14 21:55:27.000 014 33421.64 643.37 49996.10 26.02 2015-01-14 21:55:28.000 014 33421.52 643.38 49996.10 26.02 2015-01-14 21:55:29.000 014 33421.59 643.38 49996.10 26.02 2015-01-14 21:55:30.000 014 33421.44 643.37 49996.10 26.02 2015-01-14 21:55:31.000 014 33421.69 643.34 49996.10 26.02 2015-01-14 21:55:32.000 014 33421.59 643.43 49996.10 26.02 2015-01-14 21:55:33.000 014 33421.61 643.40 49996.10 26.02 2015-01-14 21:55:34.000 014 33421.61 643.41 49996.10 26.02 2015-01-14 21:55:35.000 014 33421.55 643.36 49996.10 26.02 2015-01-14 21:55:36.000 014 33421.67 643.36 49996.10 26.02 2015-01-14 21:55:37.000 014 33421.65 643.40 49996.10 26.02 2015-01-14 21:55:38.000 014 33421.68 643.36 49996.10 26.02 2015-01-14 21:55:39.000 014 33421.59 643.38 49996.10 26.02 2015-01-14 21:55:40.000 014 33421.67 643.41 49996.10 26.02 2015-01-14 21:55:41.000 014 33421.68 643.36 49996.10 26.02 2015-01-14 21:55:42.000 014 33421.73 643.38 49996.10 26.02 2015-01-14 21:55:43.000 014 33421.68 643.42 49996.10 26.02 2015-01-14 21:55:44.000 014 33421.74 643.41 49996.10 26.02 2015-01-14 21:55:45.000 014 33421.64 643.43 49996.10 26.02 2015-01-14 21:55:46.000 014 33421.65 643.38 49996.10 26.02 2015-01-14 21:55:47.000 014 33421.62 643.33 49996.10 26.02 2015-01-14 21:55:48.000 014 33421.62 643.36 49996.10 26.02 2015-01-14 21:55:49.000 014 33421.59 643.36 49996.10 26.02 2015-01-14 21:55:50.000 014 33421.67 643.41 49996.10 26.02 2015-01-14 21:55:51.000 014 33421.65 643.38 49996.10 26.02 2015-01-14 21:55:52.000 014 33421.61 643.36 49996.10 26.02 2015-01-14 21:55:53.000 014 33421.61 643.39 49996.10 26.02 2015-01-14 21:55:54.000 014 33421.65 643.39 49996.10 26.02 2015-01-14 21:55:55.000 014 33421.64 643.36 49996.10 26.02 2015-01-14 21:55:56.000 014 33421.57 643.37 49996.10 26.02 2015-01-14 21:55:57.000 014 33421.60 643.36 49996.10 26.02 2015-01-14 21:55:58.000 014 33421.64 643.39 49996.10 26.02 2015-01-14 21:55:59.000 014 33421.71 643.42 49996.10 26.02 2015-01-14 21:56:00.000 014 33421.59 643.41 49996.10 26.02 2015-01-14 21:56:00.000 014 33421.67 643.34 49996.10 26.02 2015-01-14 21:56:02.000 014 33421.67 643.40 49996.10 26.02 2015-01-14 21:56:03.000 014 33421.68 643.37 49996.10 26.02 2015-01-14 21:56:04.000 014 33421.62 643.36 49996.10 26.02 2015-01-14 21:56:05.000 014 33421.64 643.33 49996.10 26.02 2015-01-14 21:56:06.000 014 33421.56 643.38 49996.10 26.03 2015-01-14 21:56:07.000 014 33421.69 643.39 49996.10 26.03 2015-01-14 21:56:08.000 014 33421.62 643.36 49996.10 26.02 2015-01-14 21:56:09.000 014 33421.61 643.36 49996.10 26.02 2015-01-14 21:56:10.000 014 33421.53 643.39 49996.10 26.02 2015-01-14 21:56:11.000 014 33421.63 643.41 49996.10 26.02 2015-01-14 21:56:12.000 014 33421.66 643.37 49996.10 26.03 2015-01-14 21:56:13.000 014 33421.67 643.34 49996.10 26.03 2015-01-14 21:56:13.000 014 33421.69 643.38 49996.10 26.03 2015-01-14 21:56:15.000 014 33421.59 643.37 49996.10 26.03 2015-01-14 21:56:16.000 014 33421.62 643.42 49996.10 26.03 2015-01-14 21:56:17.000 014 33421.64 643.37 49996.10 26.03 2015-01-14 21:56:18.000 014 33421.65 643.36 49996.10 26.03 2015-01-14 21:56:19.000 014 33421.62 643.38 49996.10 26.03 2015-01-14 21:56:20.000 014 33421.66 643.38 49996.10 26.03 2015-01-14 21:56:21.000 014 33421.60 643.39 49996.10 26.03 2015-01-14 21:56:22.000 014 33421.59 643.41 49996.10 26.03 2015-01-14 21:56:23.000 014 33421.67 643.45 49996.10 26.03 2015-01-14 21:56:24.000 014 33421.52 643.36 49996.10 26.03 2015-01-14 21:56:25.000 014 33421.67 643.38 49996.10 26.03 2015-01-14 21:56:26.000 014 33421.60 643.40 49996.10 26.03 2015-01-14 21:56:27.000 014 33421.55 643.41 49996.10 26.03 2015-01-14 21:56:28.000 014 33421.55 643.38 49996.10 26.03 2015-01-14 21:56:29.000 014 33421.61 643.40 49996.10 26.03 2015-01-14 21:56:30.000 014 33421.58 643.39 49996.10 26.03 2015-01-14 21:56:31.000 014 33421.55 643.37 49996.10 26.03 2015-01-14 21:56:32.000 014 33421.66 643.39 49996.10 26.03 2015-01-14 21:56:33.000 014 33421.49 643.36 49996.10 26.03 2015-01-14 21:56:34.000 014 33421.58 643.39 49996.10 26.03 2015-01-14 21:56:35.000 014 33421.56 643.40 49996.10 26.03 2015-01-14 21:56:36.000 014 33421.58 643.38 49996.10 26.03 2015-01-14 21:56:37.000 014 33421.59 643.41 49996.10 26.03 2015-01-14 21:56:38.000 014 33421.57 643.38 49996.10 26.03 2015-01-14 21:56:39.000 014 33421.59 643.38 49996.10 26.03 2015-01-14 21:56:40.000 014 33421.62 643.39 49996.10 26.03 2015-01-14 21:56:41.000 014 33421.60 643.38 49996.10 26.03 2015-01-14 21:56:42.000 014 33421.61 643.41 49996.10 26.03 2015-01-14 21:56:43.000 014 33421.49 643.40 49996.10 26.03 2015-01-14 21:56:44.000 014 33421.60 643.40 49996.10 26.03 2015-01-14 21:56:45.000 014 33421.47 643.39 49996.10 26.03 2015-01-14 21:56:46.000 014 33421.58 643.43 49996.10 26.03 2015-01-14 21:56:47.000 014 33421.51 643.38 49996.10 26.03 2015-01-14 21:56:48.000 014 33421.59 643.38 49996.10 26.02 2015-01-14 21:56:49.000 014 33421.55 643.42 49996.10 26.03 2015-01-14 21:56:50.000 014 33421.59 643.40 49996.10 26.03 2015-01-14 21:56:51.000 014 33421.59 643.38 49996.10 26.03 2015-01-14 21:56:52.000 014 33421.59 643.40 49996.10 26.03 2015-01-14 21:56:53.000 014 33421.50 643.46 49996.10 26.02 2015-01-14 21:56:54.000 014 33421.62 643.39 49996.10 26.03 2015-01-14 21:56:54.000 014 33421.50 643.38 49996.10 26.02 2015-01-14 21:56:56.000 014 33421.52 643.43 49996.10 26.03 2015-01-14 21:56:57.000 014 33421.50 643.40 49996.10 26.03 2015-01-14 21:56:58.000 014 33421.56 643.45 49996.10 26.03 2015-01-14 21:56:59.000 014 33421.59 643.42 49996.10 26.03 2015-01-14 21:57:00.000 014 33421.53 643.43 49996.10 26.02 2015-01-14 21:57:01.000 014 33421.55 643.41 49996.10 26.03 2015-01-14 21:57:02.000 014 33421.58 643.41 49996.10 26.03 2015-01-14 21:57:03.000 014 33421.53 643.41 49996.10 26.03 2015-01-14 21:57:04.000 014 33421.50 643.43 49996.10 26.03 2015-01-14 21:57:05.000 014 33421.60 643.39 49996.10 26.03 2015-01-14 21:57:06.000 014 33421.59 643.39 49996.10 26.03 2015-01-14 21:57:07.000 014 33421.59 643.47 49996.10 26.03 2015-01-14 21:57:07.000 014 33421.61 643.43 49996.10 26.02 2015-01-14 21:57:09.000 014 33421.57 643.43 49996.10 26.03 2015-01-14 21:57:10.000 014 33421.64 643.45 49996.10 26.02 2015-01-14 21:57:11.000 014 33421.56 643.43 49996.10 26.02 2015-01-14 21:57:12.000 014 33421.49 643.37 49996.10 26.02 2015-01-14 21:57:13.000 014 33421.69 643.39 49996.10 26.02 2015-01-14 21:57:14.000 014 33421.61 643.38 49996.10 26.02 2015-01-14 21:57:15.000 014 33421.62 643.39 49996.10 26.03 2015-01-14 21:57:16.000 014 33421.65 643.42 49996.10 26.02 2015-01-14 21:57:17.000 014 33421.59 643.41 49996.10 26.02 2015-01-14 21:57:18.000 014 33421.71 643.38 49996.10 26.02 2015-01-14 21:57:19.000 014 33421.58 643.39 49996.10 26.02 2015-01-14 21:57:20.000 014 33421.56 643.41 49996.10 26.02 2015-01-14 21:57:21.000 014 33421.57 643.39 49996.10 26.02 2015-01-14 21:57:22.000 014 33421.61 643.41 49996.10 26.02 2015-01-14 21:57:23.000 014 33421.58 643.37 49996.10 26.02 2015-01-14 21:57:24.000 014 33421.59 643.39 49996.10 26.02 2015-01-14 21:57:25.000 014 33421.61 643.40 49996.10 26.02 2015-01-14 21:57:26.000 014 33421.64 643.43 49996.10 26.02 2015-01-14 21:57:27.000 014 33421.56 643.38 49996.10 26.03 2015-01-14 21:57:28.000 014 33421.56 643.42 49996.10 26.02 2015-01-14 21:57:29.000 014 33421.61 643.44 49996.10 26.03 2015-01-14 21:57:30.000 014 33421.58 643.45 49996.10 26.03 2015-01-14 21:57:31.000 014 33421.61 643.43 49996.10 26.02 2015-01-14 21:57:32.000 014 33421.60 643.43 49996.10 26.03 2015-01-14 21:57:33.000 014 33421.55 643.43 49996.10 26.03 2015-01-14 21:57:34.000 014 33421.61 643.47 49996.10 26.03 2015-01-14 21:57:35.000 014 33421.58 643.45 49996.10 26.03 2015-01-14 21:57:36.000 014 33421.52 643.47 49996.10 26.03 2015-01-14 21:57:37.000 014 33421.68 643.49 49996.10 26.03 2015-01-14 21:57:38.000 014 33421.65 643.47 49996.10 26.02 2015-01-14 21:57:39.000 014 33421.58 643.45 49996.10 26.03 2015-01-14 21:57:40.000 014 33421.56 643.44 49996.10 26.03 2015-01-14 21:57:41.000 014 33421.59 643.46 49996.10 26.03 2015-01-14 21:57:42.000 014 33421.58 643.44 49996.10 26.03 2015-01-14 21:57:43.000 014 33421.74 643.47 49996.10 26.03 2015-01-14 21:57:44.000 014 33421.52 643.48 49996.10 26.03 2015-01-14 21:57:45.000 014 33421.55 643.45 49996.10 26.03 2015-01-14 21:57:46.000 014 33421.61 643.43 49996.10 26.03 2015-01-14 21:57:47.000 014 33421.57 643.47 49996.10 26.03 2015-01-14 21:57:48.000 014 33421.53 643.47 49996.10 26.03 2015-01-14 21:57:48.000 014 33421.50 643.44 49996.10 26.03 2015-01-14 21:57:50.000 014 33421.58 643.43 49996.10 26.03 2015-01-14 21:57:51.000 014 33421.56 643.47 49996.10 26.03 2015-01-14 21:57:52.000 014 33421.60 643.47 49996.10 26.03 2015-01-14 21:57:53.000 014 33421.57 643.50 49996.10 26.03 2015-01-14 21:57:54.000 014 33421.58 643.46 49996.10 26.03 2015-01-14 21:57:55.000 014 33421.55 643.46 49996.10 26.03 2015-01-14 21:57:56.000 014 33421.59 643.48 49996.10 26.03 2015-01-14 21:57:57.000 014 33421.53 643.47 49996.10 26.03 2015-01-14 21:57:58.000 014 33421.49 643.49 49996.10 26.03 2015-01-14 21:57:59.000 014 33421.55 643.50 49996.10 26.02 2015-01-14 21:58:00.000 014 33421.53 643.52 49996.10 26.03 2015-01-14 21:58:01.000 014 33421.42 643.52 49996.10 26.03 2015-01-14 21:58:01.000 014 33421.54 643.47 49996.10 26.03 2015-01-14 21:58:03.000 014 33421.52 643.50 49996.10 26.03 2015-01-14 21:58:04.000 014 33421.53 643.47 49996.10 26.03 2015-01-14 21:58:05.000 014 33421.57 643.52 49996.10 26.03 2015-01-14 21:58:06.000 014 33421.44 643.49 49996.10 26.03 2015-01-14 21:58:07.000 014 33421.51 643.53 49996.10 26.03 2015-01-14 21:58:08.000 014 33421.49 643.48 49996.10 26.03 2015-01-14 21:58:09.000 014 33421.44 643.47 49996.10 26.03 2015-01-14 21:58:10.000 014 33421.43 643.49 49996.10 26.03 2015-01-14 21:58:11.000 014 33421.45 643.53 49996.10 26.03 2015-01-14 21:58:12.000 014 33421.46 643.55 49996.10 26.03 2015-01-14 21:58:13.000 014 33421.49 643.52 49996.10 26.03 2015-01-14 21:58:14.000 014 33421.51 643.51 49996.10 26.03 2015-01-14 21:58:15.000 014 33421.51 643.52 49996.10 26.03 2015-01-14 21:58:16.000 014 33421.49 643.52 49996.10 26.03 2015-01-14 21:58:17.000 014 33421.45 643.52 49996.10 26.03 2015-01-14 21:58:18.000 014 33421.49 643.57 49996.10 26.03 2015-01-14 21:58:19.000 014 33421.41 643.53 49996.10 26.03 2015-01-14 21:58:20.000 014 33421.49 643.55 49996.10 26.03 2015-01-14 21:58:21.000 014 33421.40 643.52 49996.10 26.03 2015-01-14 21:58:22.000 014 33421.46 643.55 49996.10 26.03 2015-01-14 21:58:23.000 014 33421.52 643.54 49996.10 26.03 2015-01-14 21:58:24.000 014 33421.40 643.58 49996.10 26.03 2015-01-14 21:58:25.000 014 33421.45 643.53 49996.10 26.03 2015-01-14 21:58:26.000 014 33421.51 643.55 49996.10 26.03 2015-01-14 21:58:27.000 014 33421.51 643.54 49996.10 26.03 2015-01-14 21:58:28.000 014 33421.50 643.59 49996.10 26.03 2015-01-14 21:58:29.000 014 33421.49 643.54 49996.10 26.03 2015-01-14 21:58:30.000 014 33421.56 643.53 49996.10 26.03 2015-01-14 21:58:31.000 014 33421.48 643.55 49996.10 26.03 2015-01-14 21:58:32.000 014 33421.57 643.57 49996.10 26.03 2015-01-14 21:58:33.000 014 33421.50 643.57 49996.10 26.03 2015-01-14 21:58:34.000 014 33421.49 643.59 49996.10 26.03 2015-01-14 21:58:35.000 014 33421.51 643.55 49996.10 26.03 2015-01-14 21:58:36.000 014 33421.50 643.56 49996.10 26.03 2015-01-14 21:58:37.000 014 33421.45 643.56 49996.10 26.03 2015-01-14 21:58:38.000 014 33421.47 643.59 49996.10 26.03 2015-01-14 21:58:39.000 014 33421.45 643.56 49996.10 26.03 2015-01-14 21:58:40.000 014 33421.44 643.63 49996.10 26.03 2015-01-14 21:58:41.000 014 33421.49 643.56 49996.10 26.03 2015-01-14 21:58:42.000 014 33421.49 643.60 49996.10 26.03 2015-01-14 21:58:42.000 014 33421.37 643.58 49996.10 26.03 2015-01-14 21:58:44.000 014 33421.39 643.63 49996.10 26.03 2015-01-14 21:58:45.000 014 33421.47 643.60 49996.10 26.03 2015-01-14 21:58:46.000 014 33421.47 643.61 49996.10 26.03 2015-01-14 21:58:47.000 014 33421.44 643.59 49996.10 26.03 2015-01-14 21:58:48.000 014 33421.39 643.59 49996.10 26.03 2015-01-14 21:58:49.000 014 33421.35 643.60 49996.10 26.03 2015-01-14 21:58:50.000 014 33421.40 643.59 49996.10 26.03 2015-01-14 21:58:51.000 014 33421.42 643.57 49996.10 26.03 2015-01-14 21:58:52.000 014 33421.42 643.60 49996.10 26.03 2015-01-14 21:58:53.000 014 33421.48 643.59 49996.10 26.03 2015-01-14 21:58:54.000 014 33421.48 643.60 49996.10 26.03 2015-01-14 21:58:55.000 014 33421.46 643.59 49996.10 26.03 2015-01-14 21:58:55.000 014 33421.43 643.60 49996.10 26.03 2015-01-14 21:58:57.000 014 33421.39 643.58 49996.10 26.03 2015-01-14 21:58:58.000 014 33421.41 643.58 49996.10 26.03 2015-01-14 21:58:59.000 014 33421.46 643.59 49996.10 26.03 2015-01-14 21:59:00.000 014 33421.36 643.62 49996.10 26.03 2015-01-14 21:59:01.000 014 33421.45 643.60 49996.10 26.03 2015-01-14 21:59:02.000 014 33421.42 643.60 49996.10 26.03 2015-01-14 21:59:03.000 014 33421.50 643.60 49996.10 26.03 2015-01-14 21:59:04.000 014 33421.44 643.64 49996.10 26.03 2015-01-14 21:59:05.000 014 33421.48 643.64 49996.10 26.03 2015-01-14 21:59:06.000 014 33421.39 643.57 49996.10 26.03 2015-01-14 21:59:07.000 014 33421.39 643.63 49996.10 26.03 2015-01-14 21:59:08.000 014 33421.54 643.58 49996.10 26.03 2015-01-14 21:59:09.000 014 33421.43 643.62 49996.10 26.03 2015-01-14 21:59:10.000 014 33421.45 643.60 49996.10 26.03 2015-01-14 21:59:11.000 014 33421.43 643.65 49996.10 26.03 2015-01-14 21:59:12.000 014 33421.44 643.65 49996.10 26.03 2015-01-14 21:59:13.000 014 33421.42 643.61 49996.10 26.03 2015-01-14 21:59:14.000 014 33421.43 643.66 49996.10 26.03 2015-01-14 21:59:15.000 014 33421.43 643.64 49996.10 26.03 2015-01-14 21:59:16.000 014 33421.41 643.64 49996.10 26.03 2015-01-14 21:59:17.000 014 33421.40 643.62 49996.10 26.03 2015-01-14 21:59:18.000 014 33421.37 643.63 49996.10 26.03 2015-01-14 21:59:19.000 014 33421.45 643.67 49996.10 26.03 2015-01-14 21:59:20.000 014 33421.42 643.63 49996.10 26.03 2015-01-14 21:59:21.000 014 33421.44 643.59 49996.10 26.03 2015-01-14 21:59:22.000 014 33421.40 643.60 49996.10 26.03 2015-01-14 21:59:23.000 014 33421.40 643.69 49996.10 26.03 2015-01-14 21:59:24.000 014 33421.40 643.67 49996.10 26.03 2015-01-14 21:59:25.000 014 33421.47 643.63 49996.10 26.03 2015-01-14 21:59:26.000 014 33421.46 643.64 49996.10 26.03 2015-01-14 21:59:27.000 014 33421.43 643.61 49996.10 26.03 2015-01-14 21:59:28.000 014 33421.46 643.62 49996.10 26.03 2015-01-14 21:59:29.000 014 33421.49 643.65 49996.10 26.03 2015-01-14 21:59:30.000 014 33421.34 643.65 49996.10 26.03 2015-01-14 21:59:31.000 014 33421.44 643.67 49996.10 26.03 2015-01-14 21:59:32.000 014 33421.46 643.62 49996.10 26.03 2015-01-14 21:59:33.000 014 33421.44 643.60 49996.10 26.03 2015-01-14 21:59:34.000 014 33421.48 643.63 49996.10 26.03 2015-01-14 21:59:35.000 014 33421.46 643.62 49996.10 26.03 2015-01-14 21:59:36.000 014 33421.40 643.64 49996.10 26.03 2015-01-14 21:59:36.000 014 33421.44 643.61 49996.10 26.03 2015-01-14 21:59:38.000 014 33421.49 643.63 49996.10 26.03 2015-01-14 21:59:39.000 014 33421.40 643.66 49996.10 26.03 2015-01-14 21:59:40.000 014 33421.44 643.67 49996.10 26.03 2015-01-14 21:59:41.000 014 33421.43 643.66 49996.10 26.03 2015-01-14 21:59:42.000 014 33421.48 643.70 49996.10 26.03 2015-01-14 21:59:43.000 014 33421.43 643.63 49996.10 26.03 2015-01-14 21:59:44.000 014 33421.49 643.66 49996.10 26.03 2015-01-14 21:59:45.000 014 33421.44 643.63 49996.10 26.03 2015-01-14 21:59:46.000 014 33421.50 643.70 49996.10 26.03 2015-01-14 21:59:47.000 014 33421.47 643.66 49996.10 26.03 2015-01-14 21:59:48.000 014 33421.47 643.67 49996.10 26.03 2015-01-14 21:59:49.000 014 33421.39 643.69 49996.10 26.03 2015-01-14 21:59:49.000 014 33421.50 643.72 49996.10 26.03 2015-01-14 21:59:51.000 014 33421.45 643.72 49996.10 26.03 2015-01-14 21:59:52.000 014 33421.47 643.68 49996.10 26.03 2015-01-14 21:59:53.000 014 33421.46 643.65 49996.10 26.03 2015-01-14 21:59:54.000 014 33421.46 643.65 49996.10 26.03 2015-01-14 21:59:55.000 014 33421.53 643.68 49996.10 26.03 2015-01-14 21:59:56.000 014 33421.48 643.66 49996.10 26.03 2015-01-14 21:59:57.000 014 33421.53 643.67 49996.10 26.03 2015-01-14 21:59:58.000 014 33421.56 643.66 49996.10 26.03 2015-01-14 21:59:59.000 014 33421.63 643.67 49996.10 26.03 2015-01-14 22:00:00.000 014 33421.60 643.68 49996.10 26.03 2015-01-14 22:00:01.000 014 33421.50 643.71 49996.10 26.03 2015-01-14 22:00:02.000 014 33421.61 643.72 49996.10 26.03 2015-01-14 22:00:03.000 014 33421.48 643.69 49996.10 26.03 2015-01-14 22:00:04.000 014 33421.59 643.65 49996.10 26.03 2015-01-14 22:00:05.000 014 33421.55 643.68 49996.10 26.03 2015-01-14 22:00:06.000 014 33421.45 643.71 49996.10 26.03 2015-01-14 22:00:07.000 014 33421.59 643.67 49996.10 26.03 2015-01-14 22:00:08.000 014 33421.60 643.68 49996.10 26.03 2015-01-14 22:00:09.000 014 33421.48 643.65 49996.10 26.03 2015-01-14 22:00:10.000 014 33421.52 643.67 49996.10 26.03 2015-01-14 22:00:11.000 014 33421.51 643.68 49996.10 26.03 2015-01-14 22:00:12.000 014 33421.55 643.70 49996.10 26.03 2015-01-14 22:00:13.000 014 33421.56 643.69 49996.10 26.03 2015-01-14 22:00:14.000 014 33421.55 643.67 49996.10 26.03 2015-01-14 22:00:15.000 014 33421.56 643.66 49996.10 26.03 2015-01-14 22:00:16.000 014 33421.55 643.70 49996.10 26.03 2015-01-14 22:00:17.000 014 33421.56 643.67 49996.10 26.03 2015-01-14 22:00:18.000 014 33421.49 643.67 49996.10 26.03 2015-01-14 22:00:19.000 014 33421.53 643.71 49996.10 26.03 2015-01-14 22:00:20.000 014 33421.56 643.67 49996.10 26.03 2015-01-14 22:00:21.000 014 33421.53 643.68 49996.10 26.03 2015-01-14 22:00:22.000 014 33421.65 643.67 49996.10 26.03 2015-01-14 22:00:23.000 014 33421.59 643.70 49996.10 26.03 2015-01-14 22:00:24.000 014 33421.44 643.73 49996.10 26.03 2015-01-14 22:00:25.000 014 33421.56 643.72 49996.10 26.03 2015-01-14 22:00:26.000 014 33421.53 643.71 49996.10 26.03 2015-01-14 22:00:27.000 014 33421.59 643.71 49996.10 26.03 2015-01-14 22:00:28.000 014 33421.59 643.73 49996.10 26.03 2015-01-14 22:00:29.000 014 33421.61 643.74 49996.10 26.03 2015-01-14 22:00:30.000 014 33421.53 643.73 49996.10 26.03 2015-01-14 22:00:30.000 014 33421.64 643.73 49996.10 26.03 2015-01-14 22:00:32.000 014 33421.58 643.75 49996.10 26.03 2015-01-14 22:00:33.000 014 33421.52 643.76 49996.10 26.03 2015-01-14 22:00:34.000 014 33421.52 643.72 49996.10 26.03 2015-01-14 22:00:35.000 014 33421.54 643.76 49996.10 26.03 2015-01-14 22:00:36.000 014 33421.49 643.75 49996.10 26.03 2015-01-14 22:00:37.000 014 33421.53 643.78 49996.10 26.03 2015-01-14 22:00:38.000 014 33421.67 643.79 49996.10 26.03 2015-01-14 22:00:39.000 014 33421.48 643.80 49996.10 26.03 2015-01-14 22:00:40.000 014 33421.56 643.75 49996.10 26.03 2015-01-14 22:00:41.000 014 33421.56 643.72 49996.10 26.03 2015-01-14 22:00:42.000 014 33421.52 643.75 49996.10 26.03 2015-01-14 22:00:43.000 014 33421.52 643.75 49996.10 26.03 2015-01-14 22:00:43.000 014 33421.51 643.79 49996.10 26.03 2015-01-14 22:00:45.000 014 33421.51 643.76 49996.10 26.03 2015-01-14 22:00:46.000 014 33421.53 643.80 49996.10 26.03 2015-01-14 22:00:47.000 014 33421.55 643.79 49996.10 26.03 2015-01-14 22:00:48.000 014 33421.46 643.74 49996.10 26.03 2015-01-14 22:00:49.000 014 33421.52 643.81 49996.10 26.03 2015-01-14 22:00:50.000 014 33421.45 643.79 49996.10 26.03 2015-01-14 22:00:51.000 014 33421.38 643.80 49996.10 26.03 2015-01-14 22:00:52.000 014 33421.58 643.82 49996.10 26.03 2015-01-14 22:00:53.000 014 33421.51 643.78 49996.10 26.03 2015-01-14 22:00:54.000 014 33421.52 643.79 49996.10 26.03 2015-01-14 22:00:55.000 014 33421.47 643.81 49996.10 26.03 2015-01-14 22:00:56.000 014 33421.42 643.80 49996.10 26.03 2015-01-14 22:00:57.000 014 33421.40 643.82 49996.10 26.03 2015-01-14 22:00:58.000 014 33421.52 643.83 49996.10 26.03 2015-01-14 22:00:59.000 014 33421.46 643.83 49996.10 26.03 2015-01-14 22:01:00.000 014 33421.44 643.80 49996.10 26.03 2015-01-14 22:01:01.000 014 33421.47 643.82 49996.10 26.03 2015-01-14 22:01:02.000 014 33421.49 643.81 49996.10 26.03 2015-01-14 22:01:03.000 014 33421.43 643.82 49996.10 26.03 2015-01-14 22:01:04.000 014 33421.49 643.83 49996.10 26.03 2015-01-14 22:01:05.000 014 33421.47 643.87 49996.10 26.03 2015-01-14 22:01:06.000 014 33421.49 643.82 49996.10 26.03 2015-01-14 22:01:07.000 014 33421.44 643.82 49996.10 26.03 2015-01-14 22:01:08.000 014 33421.50 643.85 49996.10 26.03 2015-01-14 22:01:09.000 014 33421.46 643.86 49996.10 26.03 2015-01-14 22:01:10.000 014 33421.48 643.86 49996.10 26.03 2015-01-14 22:01:11.000 014 33421.47 643.83 49996.10 26.03 2015-01-14 22:01:12.000 014 33421.49 643.80 49996.10 26.03 2015-01-14 22:01:13.000 014 33421.57 643.87 49996.10 26.03 2015-01-14 22:01:14.000 014 33421.50 643.83 49996.10 26.03 2015-01-14 22:01:15.000 014 33421.49 643.84 49996.10 26.03 2015-01-14 22:01:16.000 014 33421.44 643.88 49996.10 26.03 2015-01-14 22:01:17.000 014 33421.36 643.87 49996.10 26.03 2015-01-14 22:01:18.000 014 33421.47 643.87 49996.10 26.03 2015-01-14 22:01:19.000 014 33421.39 643.87 49996.10 26.03 2015-01-14 22:01:20.000 014 33421.43 643.89 49996.10 26.03 2015-01-14 22:01:21.000 014 33421.36 643.89 49996.10 26.03 2015-01-14 22:01:22.000 014 33421.36 643.87 49996.10 26.03 2015-01-14 22:01:23.000 014 33421.35 643.86 49996.10 26.03 2015-01-14 22:01:24.000 014 33421.40 643.87 49996.10 26.03 2015-01-14 22:01:24.000 014 33421.36 643.83 49996.10 26.03 2015-01-14 22:01:26.000 014 33421.36 643.87 49996.10 26.03 2015-01-14 22:01:27.000 014 33421.29 643.82 49996.10 26.03 2015-01-14 22:01:28.000 014 33421.38 643.85 49996.10 26.03 2015-01-14 22:01:29.000 014 33421.38 643.86 49996.10 26.03 2015-01-14 22:01:30.000 014 33421.34 643.87 49996.10 26.03 2015-01-14 22:01:31.000 014 33421.22 643.88 49996.10 26.03 2015-01-14 22:01:32.000 014 33421.49 643.87 49996.10 26.03 2015-01-14 22:01:33.000 014 33421.34 643.87 49996.10 26.03 2015-01-14 22:01:34.000 014 33421.31 643.88 49996.10 26.03 2015-01-14 22:01:35.000 014 33421.32 643.88 49996.10 26.03 2015-01-14 22:01:36.000 014 33421.34 643.87 49996.10 26.03 2015-01-14 22:01:37.000 014 33421.43 643.87 49996.10 26.03 2015-01-14 22:01:37.000 014 33421.44 643.85 49996.10 26.03 2015-01-14 22:01:39.000 014 33421.36 643.81 49996.10 26.03 2015-01-14 22:01:40.000 014 33421.40 643.92 49996.10 26.03 2015-01-14 22:01:41.000 014 33421.44 643.88 49996.10 26.03 2015-01-14 22:01:42.000 014 33421.40 643.92 49996.10 26.03 2015-01-14 22:01:43.000 014 33421.46 643.88 49996.10 26.03 2015-01-14 22:01:44.000 014 33421.43 643.85 49996.10 26.03 2015-01-14 22:01:45.000 014 33421.35 643.85 49996.10 26.03 2015-01-14 22:01:46.000 014 33421.43 643.89 49996.10 26.03 2015-01-14 22:01:47.000 014 33421.50 643.90 49996.10 26.03 2015-01-14 22:01:48.000 014 33421.40 643.87 49996.10 26.03 2015-01-14 22:01:49.000 014 33421.42 643.84 49996.10 26.03 2015-01-14 22:01:50.000 014 33421.36 643.86 49996.10 26.03 2015-01-14 22:01:51.000 014 33421.45 643.89 49996.10 26.03 2015-01-14 22:01:52.000 014 33421.50 643.87 49996.10 26.03 2015-01-14 22:01:53.000 014 33421.47 643.85 49996.10 26.03 2015-01-14 22:01:54.000 014 33421.51 643.87 49996.10 26.03 2015-01-14 22:01:55.000 014 33421.55 643.86 49996.10 26.03 2015-01-14 22:01:56.000 014 33421.44 643.89 49996.10 26.03 2015-01-14 22:01:57.000 014 33421.44 643.87 49996.10 26.03 2015-01-14 22:01:58.000 014 33421.47 643.89 49996.10 26.03 2015-01-14 22:01:59.000 014 33421.47 643.90 49996.10 26.03 2015-01-14 22:02:00.000 014 33421.43 643.85 49996.10 26.03 2015-01-14 22:02:01.000 014 33421.59 643.85 49996.10 26.03 2015-01-14 22:02:02.000 014 33421.50 643.84 49996.10 26.03 2015-01-14 22:02:03.000 014 33421.36 643.86 49996.10 26.03 2015-01-14 22:02:04.000 014 33421.39 643.86 49996.10 26.03 2015-01-14 22:02:05.000 014 33421.42 643.89 49996.10 26.03 2015-01-14 22:02:06.000 014 33421.49 643.86 49996.10 26.03 2015-01-14 22:02:07.000 014 33421.42 643.93 49996.10 26.03 2015-01-14 22:02:08.000 014 33421.49 643.89 49996.10 26.03 2015-01-14 22:02:09.000 014 33421.49 643.88 49996.10 26.03 2015-01-14 22:02:10.000 014 33421.43 643.91 49996.10 26.03 2015-01-14 22:02:11.000 014 33421.50 643.91 49996.10 26.03 2015-01-14 22:02:12.000 014 33421.46 643.89 49996.10 26.03 2015-01-14 22:02:13.000 014 33421.37 643.90 49996.10 26.03 2015-01-14 22:02:14.000 014 33421.40 643.92 49996.10 26.03 2015-01-14 22:02:15.000 014 33421.39 643.91 49996.10 26.03 2015-01-14 22:02:16.000 014 33421.42 643.92 49996.10 26.03 2015-01-14 22:02:17.000 014 33421.36 643.87 49996.10 26.03 2015-01-14 22:02:18.000 014 33421.36 643.87 49996.10 26.03 2015-01-14 22:02:18.000 014 33421.37 643.91 49996.10 26.03 2015-01-14 22:02:20.000 014 33421.45 643.91 49996.10 26.03 2015-01-14 22:02:21.000 014 33421.34 643.95 49996.10 26.03 2015-01-14 22:02:22.000 014 33421.45 643.94 49996.10 26.03 2015-01-14 22:02:23.000 014 33421.43 643.95 49996.10 26.03 2015-01-14 22:02:24.000 014 33421.44 643.96 49996.10 26.03 2015-01-14 22:02:25.000 014 33421.46 643.89 49996.10 26.03 2015-01-14 22:02:26.000 014 33421.41 643.90 49996.10 26.03 2015-01-14 22:02:27.000 014 33421.40 643.91 49996.10 26.03 2015-01-14 22:02:28.000 014 33421.45 643.94 49996.10 26.03 2015-01-14 22:02:29.000 014 33421.42 643.93 49996.10 26.03 2015-01-14 22:02:30.000 014 33421.49 643.95 49996.10 26.03 2015-01-14 22:02:31.000 014 33421.34 643.91 49996.10 26.03 2015-01-14 22:02:31.000 014 33421.40 643.91 49996.10 26.03 2015-01-14 22:02:33.000 014 33421.38 643.92 49996.10 26.03 2015-01-14 22:02:34.000 014 33421.47 643.93 49996.10 26.03 2015-01-14 22:02:35.000 014 33421.40 643.92 49996.10 26.03 2015-01-14 22:02:36.000 014 33421.37 643.93 49996.10 26.03 2015-01-14 22:02:37.000 014 33421.49 643.94 49996.10 26.03 2015-01-14 22:02:38.000 014 33421.39 643.88 49996.10 26.03 2015-01-14 22:02:39.000 014 33421.34 643.87 49996.10 26.03 2015-01-14 22:02:40.000 014 33421.46 643.93 49996.10 26.03 2015-01-14 22:02:41.000 014 33421.37 643.90 49996.10 26.03 2015-01-14 22:02:42.000 014 33421.40 643.92 49996.10 26.03 2015-01-14 22:02:43.000 014 33421.44 643.92 49996.10 26.03 2015-01-14 22:02:44.000 014 33421.40 643.93 49996.10 26.03 2015-01-14 22:02:45.000 014 33421.33 643.95 49996.10 26.03 2015-01-14 22:02:46.000 014 33421.44 643.89 49996.10 26.03 2015-01-14 22:02:47.000 014 33421.39 643.95 49996.10 26.03 2015-01-14 22:02:48.000 014 33421.33 643.93 49996.10 26.03 2015-01-14 22:02:49.000 014 33421.49 643.98 49996.10 26.03 2015-01-14 22:02:50.000 014 33421.44 643.95 49996.10 26.03 2015-01-14 22:02:51.000 014 33421.33 643.93 49996.10 26.03 2015-01-14 22:02:52.000 014 33421.37 643.94 49996.10 26.03 2015-01-14 22:02:53.000 014 33421.40 643.92 49996.10 26.03 2015-01-14 22:02:54.000 014 33421.43 643.94 49996.10 26.03 2015-01-14 22:02:55.000 014 33421.47 643.94 49996.10 26.03 2015-01-14 22:02:56.000 014 33421.34 643.94 49996.10 26.03 2015-01-14 22:02:57.000 014 33421.37 643.94 49996.10 26.03 2015-01-14 22:02:58.000 014 33421.30 643.98 49996.10 26.03 2015-01-14 22:02:59.000 014 33421.42 643.94 49996.10 26.03 2015-01-14 22:03:00.000 014 33421.43 643.95 49996.10 26.03 2015-01-14 22:03:01.000 014 33421.47 643.96 49996.10 26.03 2015-01-14 22:03:02.000 014 33421.43 643.95 49996.10 26.03 2015-01-14 22:03:03.000 014 33421.30 643.94 49996.10 26.03 2015-01-14 22:03:04.000 014 33421.42 643.99 49996.10 26.03 2015-01-14 22:03:05.000 014 33421.41 643.95 49996.10 26.03 2015-01-14 22:03:06.000 014 33421.31 643.93 49996.10 26.03 2015-01-14 22:03:07.000 014 33421.44 643.96 49996.10 26.03 2015-01-14 22:03:08.000 014 33421.49 643.96 49996.10 26.03 2015-01-14 22:03:09.000 014 33421.48 643.95 49996.10 26.03 2015-01-14 22:03:10.000 014 33421.50 643.92 49996.10 26.03 2015-01-14 22:03:11.000 014 33421.47 643.95 49996.10 26.03 2015-01-14 22:03:12.000 014 33421.39 643.96 49996.10 26.03 2015-01-14 22:03:12.000 014 33421.55 643.97 49996.10 26.03 2015-01-14 22:03:14.000 014 33421.53 643.96 49996.10 26.03 2015-01-14 22:03:15.000 014 33421.49 643.95 49996.10 26.03 2015-01-14 22:03:16.000 014 33421.50 643.95 49996.10 26.03 2015-01-14 22:03:17.000 014 33421.47 643.96 49996.10 26.03 2015-01-14 22:03:18.000 014 33421.55 643.99 49996.10 26.03 2015-01-14 22:03:19.000 014 33421.45 643.96 49996.10 26.03 2015-01-14 22:03:20.000 014 33421.56 643.99 49996.10 26.03 2015-01-14 22:03:21.000 014 33421.48 643.97 49996.10 26.03 2015-01-14 22:03:22.000 014 33421.52 643.94 49996.10 26.03 2015-01-14 22:03:23.000 014 33421.50 643.94 49996.10 26.03 2015-01-14 22:03:24.000 014 33421.49 643.98 49996.10 26.03 2015-01-14 22:03:25.000 014 33421.47 643.95 49996.10 26.03 2015-01-14 22:03:25.000 014 33421.44 643.95 49996.10 26.03 2015-01-14 22:03:27.000 014 33421.42 643.96 49996.10 26.03 2015-01-14 22:03:28.000 014 33421.55 643.94 49996.10 26.03 2015-01-14 22:03:29.000 014 33421.44 643.93 49996.10 26.03 2015-01-14 22:03:30.000 014 33421.50 643.98 49996.10 26.03 2015-01-14 22:03:31.000 014 33421.58 643.97 49996.10 26.03 2015-01-14 22:03:32.000 014 33421.57 643.95 49996.10 26.03 2015-01-14 22:03:33.000 014 33421.52 643.95 49996.10 26.03 2015-01-14 22:03:34.000 014 33421.52 643.98 49996.10 26.03 2015-01-14 22:03:35.000 014 33421.61 643.99 49996.10 26.03 2015-01-14 22:03:36.000 014 33421.55 643.96 49996.10 26.03 2015-01-14 22:03:37.000 014 33421.52 644.00 49996.10 26.03 2015-01-14 22:03:38.000 014 33421.60 643.99 49996.10 26.03 2015-01-14 22:03:39.000 014 33421.59 643.97 49996.10 26.03 2015-01-14 22:03:40.000 014 33421.52 643.97 49996.10 26.03 2015-01-14 22:03:41.000 014 33421.55 644.01 49996.10 26.03 2015-01-14 22:03:42.000 014 33421.49 643.93 49996.10 26.03 2015-01-14 22:03:43.000 014 33421.60 643.96 49996.10 26.03 2015-01-14 22:03:44.000 014 33421.44 643.97 49996.10 26.03 2015-01-14 22:03:45.000 014 33421.39 643.98 49996.10 26.03 2015-01-14 22:03:46.000 014 33421.50 644.01 49996.10 26.03 2015-01-14 22:03:47.000 014 33421.49 644.00 49996.10 26.03 2015-01-14 22:03:48.000 014 33421.49 643.99 49996.10 26.03 2015-01-14 22:03:49.000 014 33421.43 643.98 49996.10 26.03 2015-01-14 22:03:50.000 014 33421.62 643.97 49996.10 26.03 2015-01-14 22:03:51.000 014 33421.55 643.97 49996.10 26.03 2015-01-14 22:03:52.000 014 33421.56 644.00 49996.10 26.03 2015-01-14 22:03:53.000 014 33421.57 643.98 49996.10 26.03 2015-01-14 22:03:54.000 014 33421.52 643.96 49996.10 26.03 2015-01-14 22:03:55.000 014 33421.55 643.99 49996.10 26.03 2015-01-14 22:03:56.000 014 33421.56 643.98 49996.10 26.03 2015-01-14 22:03:57.000 014 33421.50 643.98 49996.10 26.03 2015-01-14 22:03:58.000 014 33421.50 644.00 49996.10 26.03 2015-01-14 22:03:59.000 014 33421.55 644.01 49996.10 26.03 2015-01-14 22:04:00.000 014 33421.59 644.00 49996.10 26.03 2015-01-14 22:04:01.000 014 33421.52 643.98 49996.10 26.03 2015-01-14 22:04:02.000 014 33421.46 643.98 49996.10 26.03 2015-01-14 22:04:03.000 014 33421.47 644.00 49996.10 26.03 2015-01-14 22:04:04.000 014 33421.46 643.97 49996.10 26.03 2015-01-14 22:04:05.000 014 33421.48 643.96 49996.10 26.03 2015-01-14 22:04:06.000 014 33421.47 644.00 49996.10 26.03 2015-01-14 22:04:06.000 014 33421.50 644.02 49996.10 26.03 2015-01-14 22:04:08.000 014 33421.53 643.99 49996.10 26.03 2015-01-14 22:04:09.000 014 33421.50 643.99 49996.10 26.03 2015-01-14 22:04:10.000 014 33421.50 643.97 49996.10 26.03 2015-01-14 22:04:11.000 014 33421.51 643.99 49996.10 26.03 2015-01-14 22:04:12.000 014 33421.48 643.98 49996.10 26.03 2015-01-14 22:04:13.000 014 33421.64 644.02 49996.10 26.03 2015-01-14 22:04:14.000 014 33421.49 644.03 49996.10 26.03 2015-01-14 22:04:15.000 014 33421.50 644.04 49996.10 26.03 2015-01-14 22:04:16.000 014 33421.57 644.04 49996.10 26.03 2015-01-14 22:04:17.000 014 33421.53 644.06 49996.10 26.03 2015-01-14 22:04:18.000 014 33421.54 644.00 49996.10 26.03 2015-01-14 22:04:19.000 014 33421.50 644.05 49996.10 26.03 2015-01-14 22:04:19.000 014 33421.46 644.06 49996.10 26.03 2015-01-14 22:04:21.000 014 33421.49 644.03 49996.10 26.03 2015-01-14 22:04:22.000 014 33421.54 644.05 49996.10 26.03 2015-01-14 22:04:23.000 014 33421.42 644.03 49996.10 26.03 2015-01-14 22:04:24.000 014 33421.48 644.03 49996.10 26.03 2015-01-14 22:04:25.000 014 33421.42 644.03 49996.10 26.03 2015-01-14 22:04:26.000 014 33421.46 644.03 49996.10 26.03 2015-01-14 22:04:27.000 014 33421.50 644.05 49996.10 26.03 2015-01-14 22:04:28.000 014 33421.42 644.07 49996.10 26.03 2015-01-14 22:04:29.000 014 33421.49 644.03 49996.10 26.03 2015-01-14 22:04:30.000 014 33421.42 644.04 49996.10 26.03 2015-01-14 22:04:31.000 014 33421.45 644.03 49996.10 26.03 2015-01-14 22:04:32.000 014 33421.49 644.06 49996.10 26.03 2015-01-14 22:04:33.000 014 33421.50 644.05 49996.10 26.03 2015-01-14 22:04:34.000 014 33421.47 644.04 49996.10 26.03 2015-01-14 22:04:35.000 014 33421.42 644.06 49996.10 26.03 2015-01-14 22:04:36.000 014 33421.58 644.03 49996.10 26.03 2015-01-14 22:04:37.000 014 33421.46 644.04 49996.10 26.03 2015-01-14 22:04:38.000 014 33421.42 644.08 49996.10 26.03 2015-01-14 22:04:39.000 014 33421.46 644.07 49996.10 26.03 2015-01-14 22:04:40.000 014 33421.46 644.08 49996.10 26.03 2015-01-14 22:04:41.000 014 33421.53 644.07 49996.10 26.03 2015-01-14 22:04:42.000 014 33421.52 644.06 49996.10 26.03 2015-01-14 22:04:43.000 014 33421.56 644.06 49996.10 26.03 2015-01-14 22:04:44.000 014 33421.51 644.10 49996.10 26.03 2015-01-14 22:04:45.000 014 33421.47 644.12 49996.10 26.03 2015-01-14 22:04:46.000 014 33421.46 644.08 49996.10 26.03 2015-01-14 22:04:47.000 014 33421.48 644.09 49996.10 26.03 2015-01-14 22:04:48.000 014 33421.42 644.05 49996.10 26.03 2015-01-14 22:04:49.000 014 33421.46 644.08 49996.10 26.03 2015-01-14 22:04:50.000 014 33421.42 644.09 49996.10 26.03 2015-01-14 22:04:51.000 014 33421.52 644.06 49996.10 26.03 2015-01-14 22:04:52.000 014 33421.45 644.12 49996.10 26.03 2015-01-14 22:04:53.000 014 33421.45 644.11 49996.10 26.03 2015-01-14 22:04:54.000 014 33421.43 644.08 49996.10 26.03 2015-01-14 22:04:55.000 014 33421.51 644.07 49996.10 26.03 2015-01-14 22:04:56.000 014 33421.45 644.09 49996.10 26.03 2015-01-14 22:04:57.000 014 33421.45 644.08 49996.10 26.03 2015-01-14 22:04:58.000 014 33421.43 644.13 49996.10 26.03 2015-01-14 22:04:59.000 014 33421.34 644.07 49996.10 26.03 2015-01-14 22:05:00.000 014 33421.41 644.09 49996.10 26.03 2015-01-14 22:05:00.000 014 33421.42 644.05 49996.10 26.03 2015-01-14 22:05:02.000 014 33421.49 644.09 49996.10 26.03 2015-01-14 22:05:03.000 014 33421.46 644.11 49996.10 26.03 2015-01-14 22:05:04.000 014 33421.43 644.13 49996.10 26.03 2015-01-14 22:05:05.000 014 33421.50 644.07 49996.10 26.03 2015-01-14 22:05:06.000 014 33421.43 644.10 49996.10 26.03 2015-01-14 22:05:07.000 014 33421.53 644.09 49996.10 26.03 2015-01-14 22:05:08.000 014 33421.57 644.09 49996.10 26.03 2015-01-14 22:05:09.000 014 33421.47 644.09 49996.10 26.03 2015-01-14 22:05:10.000 014 33421.51 644.13 49996.10 26.03 2015-01-14 22:05:11.000 014 33421.47 644.11 49996.10 26.03 2015-01-14 22:05:12.000 014 33421.46 644.13 49996.10 26.03 2015-01-14 22:05:13.000 014 33421.47 644.08 49996.10 26.03 2015-01-14 22:05:13.000 014 33421.49 644.06 49996.10 26.03 2015-01-14 22:05:15.000 014 33421.48 644.05 49996.10 26.03 2015-01-14 22:05:16.000 014 33421.50 644.10 49996.10 26.03 2015-01-14 22:05:17.000 014 33421.55 644.11 49996.10 26.03 2015-01-14 22:05:18.000 014 33421.37 644.08 49996.10 26.03 2015-01-14 22:05:19.000 014 33421.51 644.09 49996.10 26.03 2015-01-14 22:05:20.000 014 33421.50 644.14 49996.10 26.03 2015-01-14 22:05:21.000 014 33421.53 644.12 49996.10 26.03 2015-01-14 22:05:22.000 014 33421.44 644.13 49996.10 26.03 2015-01-14 22:05:23.000 014 33421.41 644.09 49996.10 26.03 2015-01-14 22:05:24.000 014 33421.44 644.09 49996.10 26.03 2015-01-14 22:05:25.000 014 33421.42 644.07 49996.10 26.03 2015-01-14 22:05:26.000 014 33421.38 644.12 49996.10 26.03 2015-01-14 22:05:27.000 014 33421.36 644.12 49996.10 26.03 2015-01-14 22:05:28.000 014 33421.43 644.12 49996.10 26.03 2015-01-14 22:05:29.000 014 33421.39 644.15 49996.10 26.03 2015-01-14 22:05:30.000 014 33421.34 644.11 49996.10 26.03 2015-01-14 22:05:31.000 014 33421.50 644.14 49996.10 26.03 2015-01-14 22:05:32.000 014 33421.42 644.12 49996.10 26.03 2015-01-14 22:05:33.000 014 33421.35 644.09 49996.10 26.03 2015-01-14 22:05:34.000 014 33421.37 644.16 49996.10 26.03 2015-01-14 22:05:35.000 014 33421.40 644.14 49996.10 26.03 2015-01-14 22:05:36.000 014 33421.39 644.12 49996.10 26.03 2015-01-14 22:05:37.000 014 33421.43 644.17 49996.10 26.03 2015-01-14 22:05:38.000 014 33421.44 644.12 49996.10 26.03 2015-01-14 22:05:39.000 014 33421.41 644.09 49996.10 26.03 2015-01-14 22:05:40.000 014 33421.36 644.15 49996.10 26.04 2015-01-14 22:05:41.000 014 33421.44 644.12 49996.10 26.04 2015-01-14 22:05:42.000 014 33421.40 644.14 49996.10 26.04 2015-01-14 22:05:43.000 014 33421.42 644.15 49996.10 26.04 2015-01-14 22:05:44.000 014 33421.42 644.16 49996.10 26.04 2015-01-14 22:05:45.000 014 33421.32 644.13 49996.10 26.04 2015-01-14 22:05:46.000 014 33421.27 644.09 49996.10 26.03 2015-01-14 22:05:47.000 014 33421.44 644.15 49996.10 26.04 2015-01-14 22:05:48.000 014 33421.40 644.13 49996.10 26.04 2015-01-14 22:05:49.000 014 33421.32 644.11 49996.10 26.04 2015-01-14 22:05:50.000 014 33421.36 644.12 49996.10 26.04 2015-01-14 22:05:51.000 014 33421.34 644.11 49996.10 26.04 2015-01-14 22:05:52.000 014 33421.33 644.16 49996.10 26.04 2015-01-14 22:05:53.000 014 33421.32 644.12 49996.10 26.04 2015-01-14 22:05:54.000 014 33421.39 644.16 49996.10 26.04 2015-01-14 22:05:54.000 014 33421.22 644.12 49996.10 26.04 2015-01-14 22:05:56.000 014 33421.43 644.15 49996.10 26.04 2015-01-14 22:05:57.000 014 33421.40 644.12 49996.10 26.03 2015-01-14 22:05:58.000 014 33421.38 644.12 49996.10 26.04 2015-01-14 22:05:59.000 014 33421.39 644.14 49996.10 26.04 2015-01-14 22:06:00.000 014 33421.32 644.12 49996.10 26.04 2015-01-14 22:06:01.000 014 33421.36 644.09 49996.10 26.04 2015-01-14 22:06:02.000 014 33421.45 644.14 49996.10 26.04 2015-01-14 22:06:03.000 014 33421.44 644.15 49996.10 26.04 2015-01-14 22:06:04.000 014 33421.38 644.13 49996.10 26.04 2015-01-14 22:06:05.000 014 33421.40 644.13 49996.10 26.04 2015-01-14 22:06:06.000 014 33421.28 644.13 49996.10 26.04 2015-01-14 22:06:07.000 014 33421.43 644.14 49996.10 26.04 2015-01-14 22:06:07.000 014 33421.31 644.15 49996.10 26.04 2015-01-14 22:06:09.000 014 33421.39 644.13 49996.10 26.04 2015-01-14 22:06:10.000 014 33421.37 644.14 49996.10 26.04 2015-01-14 22:06:11.000 014 33421.33 644.10 49996.10 26.04 2015-01-14 22:06:12.000 014 33421.36 644.13 49996.10 26.04 2015-01-14 22:06:13.000 014 33421.34 644.14 49996.10 26.04 2015-01-14 22:06:14.000 014 33421.38 644.14 49996.10 26.04 2015-01-14 22:06:15.000 014 33421.30 644.12 49996.10 26.04 2015-01-14 22:06:16.000 014 33421.35 644.17 49996.10 26.04 2015-01-14 22:06:17.000 014 33421.40 644.15 49996.10 26.04 2015-01-14 22:06:18.000 014 33421.37 644.10 49996.10 26.04 2015-01-14 22:06:19.000 014 33421.30 644.16 49996.10 26.04 2015-01-14 22:06:20.000 014 33421.43 644.19 49996.10 26.04 2015-01-14 22:06:21.000 014 33421.30 644.16 49996.10 26.04 2015-01-14 22:06:22.000 014 33421.29 644.15 49996.10 26.04 2015-01-14 22:06:23.000 014 33421.40 644.13 49996.10 26.04 2015-01-14 22:06:24.000 014 33421.37 644.13 49996.10 26.04 2015-01-14 22:06:25.000 014 33421.35 644.16 49996.10 26.04 2015-01-14 22:06:26.000 014 33421.28 644.16 49996.10 26.04 2015-01-14 22:06:27.000 014 33421.24 644.13 49996.10 26.04 2015-01-14 22:06:28.000 014 33421.25 644.17 49996.10 26.04 2015-01-14 22:06:29.000 014 33421.33 644.15 49996.10 26.04 2015-01-14 22:06:30.000 014 33421.27 644.13 49996.10 26.04 2015-01-14 22:06:31.000 014 33421.29 644.16 49996.10 26.04 2015-01-14 22:06:32.000 014 33421.28 644.14 49996.10 26.04 2015-01-14 22:06:33.000 014 33421.26 644.12 49996.10 26.04 2015-01-14 22:06:34.000 014 33421.40 644.15 49996.10 26.04 2015-01-14 22:06:35.000 014 33421.22 644.18 49996.10 26.04 2015-01-14 22:06:36.000 014 33421.24 644.15 49996.10 26.04 2015-01-14 22:06:37.000 014 33421.31 644.15 49996.10 26.04 2015-01-14 22:06:38.000 014 33421.26 644.16 49996.10 26.04 2015-01-14 22:06:39.000 014 33421.32 644.18 49996.10 26.04 2015-01-14 22:06:40.000 014 33421.31 644.17 49996.10 26.04 2015-01-14 22:06:41.000 014 33421.30 644.13 49996.10 26.04 2015-01-14 22:06:42.000 014 33421.37 644.15 49996.10 26.04 2015-01-14 22:06:43.000 014 33421.27 644.10 49996.10 26.04 2015-01-14 22:06:44.000 014 33421.39 644.15 49996.10 26.04 2015-01-14 22:06:45.000 014 33421.28 644.14 49996.10 26.04 2015-01-14 22:06:46.000 014 33421.36 644.14 49996.10 26.04 2015-01-14 22:06:47.000 014 33421.33 644.17 49996.10 26.04 2015-01-14 22:06:48.000 014 33421.20 644.13 49996.10 26.04 2015-01-14 22:06:48.000 014 33421.36 644.14 49996.10 26.04 2015-01-14 22:06:50.000 014 33421.40 644.14 49996.10 26.04 2015-01-14 22:06:51.000 014 33421.36 644.13 49996.10 26.04 2015-01-14 22:06:52.000 014 33421.39 644.15 49996.10 26.04 2015-01-14 22:06:53.000 014 33421.37 644.12 49996.10 26.04 2015-01-14 22:06:54.000 014 33421.28 644.14 49996.10 26.04 2015-01-14 22:06:55.000 014 33421.43 644.18 49996.10 26.04 2015-01-14 22:06:56.000 014 33421.25 644.14 49996.10 26.04 2015-01-14 22:06:57.000 014 33421.36 644.15 49996.10 26.04 2015-01-14 22:06:58.000 014 33421.36 644.12 49996.10 26.04 2015-01-14 22:06:59.000 014 33421.42 644.12 49996.10 26.04 2015-01-14 22:07:00.000 014 33421.37 644.15 49996.10 26.04 2015-01-14 22:07:01.000 014 33421.36 644.14 49996.10 26.04 2015-01-14 22:07:01.000 014 33421.29 644.13 49996.10 26.04 2015-01-14 22:07:03.000 014 33421.31 644.13 49996.10 26.04 2015-01-14 22:07:04.000 014 33421.31 644.14 49996.10 26.04 2015-01-14 22:07:05.000 014 33421.36 644.13 49996.10 26.04 2015-01-14 22:07:06.000 014 33421.30 644.12 49996.10 26.04 2015-01-14 22:07:07.000 014 33421.28 644.14 49996.10 26.04 2015-01-14 22:07:08.000 014 33421.24 644.11 49996.10 26.04 2015-01-14 22:07:09.000 014 33421.35 644.14 49996.10 26.04 2015-01-14 22:07:10.000 014 33421.28 644.14 49996.10 26.04 2015-01-14 22:07:11.000 014 33421.32 644.16 49996.10 26.04 2015-01-14 22:07:12.000 014 33421.37 644.14 49996.10 26.04 2015-01-14 22:07:13.000 014 33421.34 644.17 49996.10 26.04 2015-01-14 22:07:14.000 014 33421.27 644.10 49996.10 26.04 2015-01-14 22:07:15.000 014 33421.38 644.12 49996.10 26.04 2015-01-14 22:07:16.000 014 33421.31 644.13 49996.10 26.04 2015-01-14 22:07:17.000 014 33421.35 644.14 49996.10 26.04 2015-01-14 22:07:18.000 014 33421.37 644.15 49996.10 26.04 2015-01-14 22:07:19.000 014 33421.35 644.15 49996.10 26.04 2015-01-14 22:07:20.000 014 33421.39 644.14 49996.10 26.04 2015-01-14 22:07:21.000 014 33421.37 644.12 49996.10 26.04 2015-01-14 22:07:22.000 014 33421.34 644.09 49996.10 26.04 2015-01-14 22:07:23.000 014 33421.39 644.12 49996.10 26.04 2015-01-14 22:07:24.000 014 33421.40 644.13 49996.10 26.04 2015-01-14 22:07:25.000 014 33421.34 644.13 49996.10 26.04 2015-01-14 22:07:26.000 014 33421.46 644.16 49996.10 26.04 2015-01-14 22:07:27.000 014 33421.38 644.17 49996.10 26.04 2015-01-14 22:07:28.000 014 33421.33 644.10 49996.10 26.04 2015-01-14 22:07:29.000 014 33421.39 644.13 49996.10 26.04 2015-01-14 22:07:30.000 014 33421.41 644.11 49996.10 26.04 2015-01-14 22:07:31.000 014 33421.49 644.10 49996.10 26.04 2015-01-14 22:07:32.000 014 33421.28 644.10 49996.10 26.04 2015-01-14 22:07:33.000 014 33421.45 644.09 49996.10 26.04 2015-01-14 22:07:34.000 014 33421.36 644.09 49996.10 26.04 2015-01-14 22:07:35.000 014 33421.39 644.08 49996.10 26.04 2015-01-14 22:07:36.000 014 33421.47 644.11 49996.10 26.04 2015-01-14 22:07:37.000 014 33421.37 644.11 49996.10 26.04 2015-01-14 22:07:38.000 014 33421.36 644.11 49996.10 26.04 2015-01-14 22:07:39.000 014 33421.40 644.09 49996.10 26.04 2015-01-14 22:07:40.000 014 33421.45 644.12 49996.10 26.04 2015-01-14 22:07:41.000 014 33421.43 644.10 49996.10 26.04 2015-01-14 22:07:42.000 014 33421.40 644.09 49996.10 26.04 2015-01-14 22:07:42.000 014 33421.34 644.09 49996.10 26.04 2015-01-14 22:07:44.000 014 33421.44 644.06 49996.10 26.04 2015-01-14 22:07:45.000 014 33421.30 644.10 49996.10 26.04 2015-01-14 22:07:46.000 014 33421.36 644.09 49996.10 26.04 2015-01-14 22:07:47.000 014 33421.36 644.09 49996.10 26.04 2015-01-14 22:07:48.000 014 33421.43 644.06 49996.10 26.04 2015-01-14 22:07:49.000 014 33421.41 644.06 49996.10 26.04 2015-01-14 22:07:50.000 014 33421.42 644.10 49996.10 26.04 2015-01-14 22:07:51.000 014 33421.34 644.12 49996.10 26.04 2015-01-14 22:07:52.000 014 33421.42 644.12 49996.10 26.04 2015-01-14 22:07:53.000 014 33421.38 644.11 49996.10 26.04 2015-01-14 22:07:54.000 014 33421.46 644.07 49996.10 26.04 2015-01-14 22:07:55.000 014 33421.36 644.05 49996.10 26.04 2015-01-14 22:07:55.000 014 33421.35 644.08 49996.10 26.04 2015-01-14 22:07:57.000 014 33421.41 644.09 49996.10 26.04 2015-01-14 22:07:58.000 014 33421.40 644.09 49996.10 26.04 2015-01-14 22:07:59.000 014 33421.42 644.05 49996.10 26.04 2015-01-14 22:08:00.000 014 33421.43 644.05 49996.10 26.04 2015-01-14 22:08:01.000 014 33421.40 644.09 49996.10 26.04 2015-01-14 22:08:02.000 014 33421.43 644.05 49996.10 26.04 2015-01-14 22:08:03.000 014 33421.46 644.10 49996.10 26.04 2015-01-14 22:08:04.000 014 33421.42 644.04 49996.10 26.04 2015-01-14 22:08:05.000 014 33421.46 644.07 49996.10 26.04 2015-01-14 22:08:06.000 014 33421.45 644.06 49996.10 26.04 2015-01-14 22:08:07.000 014 33421.43 644.03 49996.10 26.04 2015-01-14 22:08:08.000 014 33421.33 644.05 49996.10 26.04 2015-01-14 22:08:09.000 014 33421.50 644.10 49996.10 26.04 2015-01-14 22:08:10.000 014 33421.42 644.07 49996.10 26.04 2015-01-14 22:08:11.000 014 33421.39 644.05 49996.10 26.04 2015-01-14 22:08:12.000 014 33421.44 644.04 49996.10 26.04 2015-01-14 22:08:13.000 014 33421.55 644.04 49996.10 26.04 2015-01-14 22:08:14.000 014 33421.42 644.05 49996.10 26.04 2015-01-14 22:08:15.000 014 33421.42 644.03 49996.10 26.04 2015-01-14 22:08:16.000 014 33421.44 644.03 49996.10 26.04 2015-01-14 22:08:17.000 014 33421.52 644.05 49996.10 26.04 2015-01-14 22:08:18.000 014 33421.42 644.07 49996.10 26.04 2015-01-14 22:08:19.000 014 33421.40 644.07 49996.10 26.04 2015-01-14 22:08:20.000 014 33421.41 644.05 49996.10 26.04 2015-01-14 22:08:21.000 014 33421.44 644.12 49996.10 26.04 2015-01-14 22:08:22.000 014 33421.33 644.07 49996.10 26.04 2015-01-14 22:08:23.000 014 33421.43 644.10 49996.10 26.04 2015-01-14 22:08:24.000 014 33421.42 644.05 49996.10 26.04 2015-01-14 22:08:25.000 014 33421.37 644.09 49996.10 26.04 2015-01-14 22:08:26.000 014 33421.41 644.07 49996.10 26.04 2015-01-14 22:08:27.000 014 33421.37 644.08 49996.10 26.04 2015-01-14 22:08:28.000 014 33421.34 644.05 49996.10 26.04 2015-01-14 22:08:29.000 014 33421.42 644.06 49996.10 26.04 2015-01-14 22:08:30.000 014 33421.46 644.06 49996.10 26.04 2015-01-14 22:08:31.000 014 33421.40 644.06 49996.10 26.04 2015-01-14 22:08:32.000 014 33421.31 644.07 49996.10 26.04 2015-01-14 22:08:33.000 014 33421.39 644.05 49996.10 26.04 2015-01-14 22:08:34.000 014 33421.38 644.03 49996.10 26.04 2015-01-14 22:08:35.000 014 33421.36 644.03 49996.10 26.04 2015-01-14 22:08:36.000 014 33421.40 644.05 49996.10 26.04 2015-01-14 22:08:36.000 014 33421.39 644.03 49996.10 26.04 2015-01-14 22:08:38.000 014 33421.50 644.05 49996.10 26.04 2015-01-14 22:08:39.000 014 33421.37 644.05 49996.10 26.04 2015-01-14 22:08:40.000 014 33421.39 644.04 49996.10 26.04 2015-01-14 22:08:41.000 014 33421.43 644.03 49996.10 26.04 2015-01-14 22:08:42.000 014 33421.37 644.03 49996.10 26.04 2015-01-14 22:08:43.000 014 33421.40 644.04 49996.10 26.04 2015-01-14 22:08:44.000 014 33421.40 644.10 49996.10 26.04 2015-01-14 22:08:45.000 014 33421.33 644.04 49996.10 26.04 2015-01-14 22:08:46.000 014 33421.37 644.06 49996.10 26.04 2015-01-14 22:08:47.000 014 33421.40 644.04 49996.10 26.04 2015-01-14 22:08:48.000 014 33421.33 644.04 49996.10 26.04 2015-01-14 22:08:49.000 014 33421.36 644.07 49996.10 26.04 2015-01-14 22:08:49.000 014 33421.47 644.05 49996.10 26.04 2015-01-14 22:08:51.000 014 33421.44 644.04 49996.10 26.04 2015-01-14 22:08:52.000 014 33421.42 644.01 49996.10 26.04 2015-01-14 22:08:53.000 014 33421.37 644.04 49996.10 26.04 2015-01-14 22:08:54.000 014 33421.49 643.98 49996.10 26.04 2015-01-14 22:08:55.000 014 33421.41 643.99 49996.10 26.04 2015-01-14 22:08:56.000 014 33421.37 644.04 49996.10 26.04 2015-01-14 22:08:57.000 014 33421.45 643.96 49996.10 26.04 2015-01-14 22:08:58.000 014 33421.39 643.98 49996.10 26.04 2015-01-14 22:08:59.000 014 33421.35 644.00 49996.10 26.04 2015-01-14 22:09:00.000 014 33421.40 644.01 49996.10 26.04 2015-01-14 22:09:01.000 014 33421.40 644.00 49996.10 26.04 2015-01-14 22:09:02.000 014 33421.44 643.98 49996.10 26.04 2015-01-14 22:09:03.000 014 33421.36 644.00 49996.10 26.04 2015-01-14 22:09:04.000 014 33421.44 643.96 49996.10 26.04 2015-01-14 22:09:05.000 014 33421.44 644.00 49996.10 26.04 2015-01-14 22:09:06.000 014 33421.42 643.95 49996.10 26.04 2015-01-14 22:09:07.000 014 33421.43 643.97 49996.10 26.04 2015-01-14 22:09:08.000 014 33421.52 643.97 49996.10 26.04 2015-01-14 22:09:09.000 014 33421.45 643.94 49996.10 26.04 2015-01-14 22:09:10.000 014 33421.46 643.94 49996.10 26.04 2015-01-14 22:09:11.000 014 33421.49 643.96 49996.10 26.04 2015-01-14 22:09:12.000 014 33421.42 643.96 49996.10 26.04 2015-01-14 22:09:13.000 014 33421.44 643.92 49996.10 26.04 2015-01-14 22:09:14.000 014 33421.47 643.96 49996.10 26.04 2015-01-14 22:09:15.000 014 33421.43 643.99 49996.10 26.04 2015-01-14 22:09:16.000 014 33421.47 643.98 49996.10 26.04 2015-01-14 22:09:17.000 014 33421.43 643.95 49996.10 26.04 2015-01-14 22:09:18.000 014 33421.52 643.97 49996.10 26.04 2015-01-14 22:09:19.000 014 33421.50 643.94 49996.10 26.04 2015-01-14 22:09:20.000 014 33421.49 643.93 49996.10 26.04 2015-01-14 22:09:21.000 014 33421.55 643.95 49996.10 26.04 2015-01-14 22:09:22.000 014 33421.49 643.95 49996.10 26.04 2015-01-14 22:09:23.000 014 33421.52 643.98 49996.10 26.04 2015-01-14 22:09:24.000 014 33421.48 643.95 49996.10 26.04 2015-01-14 22:09:25.000 014 33421.58 643.96 49996.10 26.04 2015-01-14 22:09:26.000 014 33421.44 643.95 49996.10 26.04 2015-01-14 22:09:27.000 014 33421.40 643.94 49996.10 26.04 2015-01-14 22:09:28.000 014 33421.49 643.94 49996.10 26.04 2015-01-14 22:09:29.000 014 33421.50 643.90 49996.10 26.04 2015-01-14 22:09:30.000 014 33421.55 643.98 49996.10 26.04 2015-01-14 22:09:30.000 014 33421.44 643.92 49996.10 26.04 2015-01-14 22:09:32.000 014 33421.56 643.94 49996.10 26.04 2015-01-14 22:09:33.000 014 33421.60 643.95 49996.10 26.04 2015-01-14 22:09:34.000 014 33421.47 643.91 49996.10 26.04 2015-01-14 22:09:35.000 014 33421.58 643.89 49996.10 26.04 2015-01-14 22:09:36.000 014 33421.49 643.90 49996.10 26.04 2015-01-14 22:09:37.000 014 33421.59 643.92 49996.10 26.04 2015-01-14 22:09:38.000 014 33421.61 643.91 49996.10 26.04 2015-01-14 22:09:39.000 014 33421.50 643.90 49996.10 26.04 2015-01-14 22:09:40.000 014 33421.56 643.88 49996.10 26.04 2015-01-14 22:09:41.000 014 33421.57 643.90 49996.10 26.04 2015-01-14 22:09:42.000 014 33421.67 643.88 49996.10 26.04 2015-01-14 22:09:43.000 014 33421.62 643.89 49996.10 26.04 2015-01-14 22:09:43.000 014 33421.44 643.87 49996.10 26.04 2015-01-14 22:09:45.000 014 33421.65 643.91 49996.10 26.04 2015-01-14 22:09:46.000 014 33421.59 643.86 49996.10 26.04 2015-01-14 22:09:47.000 014 33421.58 643.90 49996.10 26.04 2015-01-14 22:09:48.000 014 33421.62 643.88 49996.10 26.04 2015-01-14 22:09:49.000 014 33421.54 643.90 49996.10 26.04 2015-01-14 22:09:50.000 014 33421.68 643.86 49996.10 26.04 2015-01-14 22:09:51.000 014 33421.59 643.88 49996.10 26.04 2015-01-14 22:09:52.000 014 33421.50 643.87 49996.10 26.04 2015-01-14 22:09:53.000 014 33421.63 643.89 49996.10 26.04 2015-01-14 22:09:54.000 014 33421.72 643.85 49996.10 26.04 2015-01-14 22:09:55.000 014 33421.61 643.89 49996.10 26.04 2015-01-14 22:09:56.000 014 33421.61 643.87 49996.10 26.04 2015-01-14 22:09:57.000 014 33421.62 643.89 49996.10 26.04 2015-01-14 22:09:58.000 014 33421.63 643.91 49996.10 26.04 2015-01-14 22:09:59.000 014 33421.55 643.92 49996.10 26.04 2015-01-14 22:10:00.000 014 33421.64 643.87 49996.10 26.04 2015-01-14 22:10:01.000 014 33421.50 643.87 49996.10 26.04 2015-01-14 22:10:02.000 014 33421.65 643.85 49996.10 26.04 2015-01-14 22:10:03.000 014 33421.58 643.84 49996.10 26.04 2015-01-14 22:10:04.000 014 33421.67 643.81 49996.10 26.04 2015-01-14 22:10:05.000 014 33421.61 643.84 49996.10 26.04 2015-01-14 22:10:06.000 014 33421.69 643.85 49996.10 26.04 2015-01-14 22:10:07.000 014 33421.57 643.84 49996.10 26.04 2015-01-14 22:10:08.000 014 33421.64 643.90 49996.10 26.04 2015-01-14 22:10:09.000 014 33421.72 643.86 49996.10 26.04 2015-01-14 22:10:10.000 014 33421.62 643.86 49996.10 26.04 2015-01-14 22:10:11.000 014 33421.69 643.84 49996.10 26.04 2015-01-14 22:10:12.000 014 33421.65 643.87 49996.10 26.04 2015-01-14 22:10:13.000 014 33421.66 643.87 49996.10 26.04 2015-01-14 22:10:14.000 014 33421.73 643.83 49996.10 26.04 2015-01-14 22:10:15.000 014 33421.72 643.85 49996.10 26.04 2015-01-14 22:10:16.000 014 33421.69 643.88 49996.10 26.04 2015-01-14 22:10:17.000 014 33421.71 643.87 49996.10 26.04 2015-01-14 22:10:18.000 014 33421.65 643.86 49996.10 26.04 2015-01-14 22:10:19.000 014 33421.69 643.86 49996.10 26.04 2015-01-14 22:10:20.000 014 33421.73 643.83 49996.10 26.04 2015-01-14 22:10:21.000 014 33421.72 643.86 49996.10 26.04 2015-01-14 22:10:22.000 014 33421.72 643.80 49996.10 26.04 2015-01-14 22:10:23.000 014 33421.79 643.85 49996.10 26.04 2015-01-14 22:10:24.000 014 33421.75 643.79 49996.10 26.04 2015-01-14 22:10:24.000 014 33421.71 643.82 49996.10 26.04 2015-01-14 22:10:26.000 014 33421.74 643.86 49996.10 26.04 2015-01-14 22:10:27.000 014 33421.81 643.82 49996.10 26.04 2015-01-14 22:10:28.000 014 33421.79 643.80 49996.10 26.04 2015-01-14 22:10:29.000 014 33421.72 643.82 49996.10 26.04 2015-01-14 22:10:30.000 014 33421.81 643.82 49996.10 26.04 2015-01-14 22:10:31.000 014 33421.79 643.85 49996.10 26.04 2015-01-14 22:10:32.000 014 33421.69 643.85 49996.10 26.04 2015-01-14 22:10:33.000 014 33421.86 643.85 49996.10 26.04 2015-01-14 22:10:34.000 014 33421.80 643.80 49996.10 26.04 2015-01-14 22:10:35.000 014 33421.75 643.81 49996.10 26.04 2015-01-14 22:10:36.000 014 33421.76 643.79 49996.10 26.04 2015-01-14 22:10:37.000 014 33421.71 643.83 49996.10 26.04 2015-01-14 22:10:37.000 014 33421.81 643.80 49996.10 26.04 2015-01-14 22:10:39.000 014 33421.64 643.78 49996.10 26.04 2015-01-14 22:10:40.000 014 33421.77 643.77 49996.10 26.04 2015-01-14 22:10:41.000 014 33421.85 643.80 49996.10 26.04 2015-01-14 22:10:42.000 014 33421.80 643.76 49996.10 26.04 2015-01-14 22:10:43.000 014 33421.87 643.82 49996.10 26.04 2015-01-14 22:10:44.000 014 33421.90 643.80 49996.10 26.04 2015-01-14 22:10:45.000 014 33421.84 643.80 49996.10 26.04 2015-01-14 22:10:46.000 014 33421.82 643.78 49996.10 26.04 2015-01-14 22:10:47.000 014 33421.88 643.77 49996.10 26.04 2015-01-14 22:10:48.000 014 33421.84 643.80 49996.10 26.04 2015-01-14 22:10:49.000 014 33421.81 643.76 49996.10 26.04 2015-01-14 22:10:50.000 014 33421.92 643.77 49996.10 26.04 2015-01-14 22:10:51.000 014 33421.78 643.81 49996.10 26.04 2015-01-14 22:10:52.000 014 33421.85 643.79 49996.10 26.04 2015-01-14 22:10:53.000 014 33421.83 643.79 49996.10 26.04 2015-01-14 22:10:54.000 014 33421.89 643.76 49996.10 26.04 2015-01-14 22:10:55.000 014 33421.96 643.77 49996.10 26.04 2015-01-14 22:10:56.000 014 33421.89 643.78 49996.10 26.04 2015-01-14 22:10:57.000 014 33421.86 643.78 49996.10 26.04 2015-01-14 22:10:58.000 014 33421.93 643.75 49996.10 26.04 2015-01-14 22:10:59.000 014 33421.96 643.77 49996.10 26.04 2015-01-14 22:11:00.000 014 33421.95 643.74 49996.10 26.04 2015-01-14 22:11:01.000 014 33421.96 643.72 49996.10 26.04 2015-01-14 22:11:02.000 014 33421.93 643.75 49996.10 26.04 2015-01-14 22:11:03.000 014 33421.96 643.75 49996.10 26.04 2015-01-14 22:11:04.000 014 33421.87 643.75 49996.10 26.04 2015-01-14 22:11:05.000 014 33421.93 643.77 49996.10 26.04 2015-01-14 22:11:06.000 014 33421.92 643.78 49996.10 26.04 2015-01-14 22:11:07.000 014 33421.98 643.73 49996.10 26.04 2015-01-14 22:11:08.000 014 33421.79 643.75 49996.10 26.04 2015-01-14 22:11:09.000 014 33422.01 643.74 49996.10 26.04 2015-01-14 22:11:10.000 014 33421.87 643.74 49996.10 26.04 2015-01-14 22:11:11.000 014 33421.92 643.78 49996.10 26.04 2015-01-14 22:11:12.000 014 33421.90 643.76 49996.10 26.04 2015-01-14 22:11:13.000 014 33421.95 643.77 49996.10 26.04 2015-01-14 22:11:14.000 014 33421.88 643.80 49996.10 26.04 2015-01-14 22:11:15.000 014 33422.02 643.75 49996.10 26.04 2015-01-14 22:11:16.000 014 33421.93 643.74 49996.10 26.04 2015-01-14 22:11:17.000 014 33421.95 643.75 49996.10 26.04 2015-01-14 22:11:18.000 014 33422.02 643.71 49996.10 26.04 2015-01-14 22:11:18.000 014 33421.84 643.75 49996.10 26.04 2015-01-14 22:11:20.000 014 33421.96 643.75 49996.10 26.04 2015-01-14 22:11:21.000 014 33421.96 643.72 49996.10 26.04 2015-01-14 22:11:22.000 014 33421.99 643.69 49996.10 26.04 2015-01-14 22:11:23.000 014 33422.01 643.75 49996.10 26.04 2015-01-14 22:11:24.000 014 33421.97 643.69 49996.10 26.04 2015-01-14 22:11:25.000 014 33422.03 643.69 49996.10 26.04 2015-01-14 22:11:26.000 014 33421.97 643.72 49996.10 26.04 2015-01-14 22:11:27.000 014 33422.02 643.71 49996.10 26.04 2015-01-14 22:11:28.000 014 33422.08 643.70 49996.10 26.04 2015-01-14 22:11:29.000 014 33422.06 643.71 49996.10 26.04 2015-01-14 22:11:30.000 014 33422.07 643.71 49996.10 26.04 2015-01-14 22:11:31.000 014 33422.05 643.73 49996.10 26.04 2015-01-14 22:11:31.000 014 33422.11 643.69 49996.10 26.04 2015-01-14 22:11:33.000 014 33422.10 643.67 49996.10 26.04 2015-01-14 22:11:34.000 014 33422.07 643.68 49996.10 26.04 2015-01-14 22:11:35.000 014 33422.04 643.69 49996.10 26.04 2015-01-14 22:11:36.000 014 33422.10 643.72 49996.10 26.04 2015-01-14 22:11:37.000 014 33422.05 643.67 49996.10 26.04 2015-01-14 22:11:38.000 014 33422.07 643.65 49996.10 26.04 2015-01-14 22:11:39.000 014 33422.12 643.74 49996.10 26.04 2015-01-14 22:11:40.000 014 33422.15 643.70 49996.10 26.04 2015-01-14 22:11:41.000 014 33422.07 643.71 49996.10 26.04 2015-01-14 22:11:42.000 014 33422.05 643.67 49996.10 26.04 2015-01-14 22:11:43.000 014 33422.14 643.70 49996.10 26.04 2015-01-14 22:11:44.000 014 33422.13 643.74 49996.10 26.04 2015-01-14 22:11:45.000 014 33422.10 643.66 49996.10 26.04 2015-01-14 22:11:46.000 014 33422.12 643.69 49996.10 26.04 2015-01-14 22:11:47.000 014 33422.16 643.70 49996.10 26.04 2015-01-14 22:11:48.000 014 33422.07 643.68 49996.10 26.04 2015-01-14 22:11:49.000 014 33422.08 643.70 49996.10 26.04 2015-01-14 22:11:50.000 014 33422.24 643.67 49996.10 26.04 2015-01-14 22:11:51.000 014 33422.10 643.71 49996.10 26.04 2015-01-14 22:11:52.000 014 33422.17 643.69 49996.10 26.04 2015-01-14 22:11:53.000 014 33422.18 643.68 49996.10 26.04 2015-01-14 22:11:54.000 014 33422.18 643.65 49996.10 26.04 2015-01-14 22:11:55.000 014 33422.14 643.71 49996.10 26.04 2015-01-14 22:11:56.000 014 33422.17 643.70 49996.10 26.04 2015-01-14 22:11:57.000 014 33422.19 643.70 49996.10 26.04 2015-01-14 22:11:58.000 014 33422.18 643.71 49996.10 26.04 2015-01-14 22:11:59.000 014 33422.25 643.70 49996.10 26.04 2015-01-14 22:12:00.000 014 33422.19 643.70 49996.10 26.04 2015-01-14 22:12:01.000 014 33422.20 643.69 49996.10 26.04 2015-01-14 22:12:02.000 014 33422.18 643.65 49996.10 26.04 2015-01-14 22:12:03.000 014 33422.15 643.68 49996.10 26.04 2015-01-14 22:12:04.000 014 33422.20 643.69 49996.10 26.04 2015-01-14 22:12:05.000 014 33422.22 643.68 49996.10 26.04 2015-01-14 22:12:06.000 014 33422.21 643.71 49996.10 26.04 2015-01-14 22:12:07.000 014 33422.08 643.71 49996.10 26.04 2015-01-14 22:12:08.000 014 33422.11 643.70 49996.10 26.04 2015-01-14 22:12:09.000 014 33422.18 643.68 49996.10 26.04 2015-01-14 22:12:10.000 014 33422.15 643.65 49996.10 26.04 2015-01-14 22:12:11.000 014 33422.20 643.71 49996.10 26.04 2015-01-14 22:12:12.000 014 33422.18 643.67 49996.10 26.04 2015-01-14 22:12:12.000 014 33422.27 643.69 49996.10 26.04 2015-01-14 22:12:14.000 014 33422.15 643.67 49996.10 26.04 2015-01-14 22:12:15.000 014 33422.15 643.69 49996.10 26.04 2015-01-14 22:12:16.000 014 33422.20 643.66 49996.10 26.04 2015-01-14 22:12:17.000 014 33422.18 643.73 49996.10 26.04 2015-01-14 22:12:18.000 014 33422.18 643.67 49996.10 26.04 2015-01-14 22:12:19.000 014 33422.20 643.67 49996.10 26.04 2015-01-14 22:12:20.000 014 33422.25 643.69 49996.10 26.04 2015-01-14 22:12:21.000 014 33422.20 643.70 49996.10 26.04 2015-01-14 22:12:22.000 014 33422.19 643.66 49996.10 26.04 2015-01-14 22:12:23.000 014 33422.21 643.67 49996.10 26.04 2015-01-14 22:12:24.000 014 33422.20 643.67 49996.10 26.04 2015-01-14 22:12:25.000 014 33422.19 643.65 49996.10 26.04 2015-01-14 22:12:25.000 014 33422.23 643.67 49996.10 26.04 2015-01-14 22:12:27.000 014 33422.23 643.69 49996.10 26.04 2015-01-14 22:12:28.000 014 33422.21 643.71 49996.10 26.04 2015-01-14 22:12:29.000 014 33422.24 643.67 49996.10 26.04 2015-01-14 22:12:30.000 014 33422.25 643.67 49996.10 26.04 2015-01-14 22:12:31.000 014 33422.23 643.65 49996.10 26.04 2015-01-14 22:12:32.000 014 33422.24 643.70 49996.10 26.04 2015-01-14 22:12:33.000 014 33422.27 643.70 49996.10 26.04 2015-01-14 22:12:34.000 014 33422.27 643.73 49996.10 26.04 2015-01-14 22:12:35.000 014 33422.25 643.73 49996.10 26.04 2015-01-14 22:12:36.000 014 33422.24 643.67 49996.10 26.04 2015-01-14 22:12:37.000 014 33422.18 643.69 49996.10 26.04 2015-01-14 22:12:38.000 014 33422.21 643.69 49996.10 26.04 2015-01-14 22:12:39.000 014 33422.23 643.62 49996.10 26.04 2015-01-14 22:12:40.000 014 33422.15 643.62 49996.10 26.04 2015-01-14 22:12:41.000 014 33422.22 643.66 49996.10 26.04 2015-01-14 22:12:42.000 014 33422.23 643.64 49996.10 26.04 2015-01-14 22:12:43.000 014 33422.28 643.66 49996.10 26.04 2015-01-14 22:12:44.000 014 33422.19 643.63 49996.10 26.04 2015-01-14 22:12:45.000 014 33422.23 643.65 49996.10 26.04 2015-01-14 22:12:46.000 014 33422.26 643.68 49996.10 26.04 2015-01-14 22:12:47.000 014 33422.21 643.65 49996.10 26.04 2015-01-14 22:12:48.000 014 33422.26 643.66 49996.10 26.04 2015-01-14 22:12:49.000 014 33422.14 643.66 49996.10 26.04 2015-01-14 22:12:50.000 014 33422.33 643.65 49996.10 26.04 2015-01-14 22:12:51.000 014 33422.18 643.67 49996.10 26.04 2015-01-14 22:12:52.000 014 33422.21 643.64 49996.10 26.04 2015-01-14 22:12:53.000 014 33422.17 643.68 49996.10 26.04 2015-01-14 22:12:54.000 014 33422.30 643.67 49996.10 26.04 2015-01-14 22:12:55.000 014 33422.28 643.64 49996.10 26.04 2015-01-14 22:12:56.000 014 33422.24 643.66 49996.10 26.04 2015-01-14 22:12:57.000 014 33422.29 643.69 49996.10 26.04 2015-01-14 22:12:58.000 014 33422.25 643.67 49996.10 26.04 2015-01-14 22:12:59.000 014 33422.24 643.66 49996.10 26.04 2015-01-14 22:13:00.000 014 33422.26 643.66 49996.10 26.04 2015-01-14 22:13:01.000 014 33422.25 643.70 49996.10 26.04 2015-01-14 22:13:02.000 014 33422.38 643.65 49996.10 26.04 2015-01-14 22:13:03.000 014 33422.35 643.62 49996.10 26.04 2015-01-14 22:13:04.000 014 33422.29 643.58 49996.10 26.04 2015-01-14 22:13:05.000 014 33422.33 643.64 49996.10 26.04 2015-01-14 22:13:06.000 014 33422.30 643.66 49996.10 26.04 2015-01-14 22:13:06.000 014 33422.42 643.66 49996.10 26.04 2015-01-14 22:13:08.000 014 33422.27 643.66 49996.10 26.04 2015-01-14 22:13:09.000 014 33422.38 643.64 49996.10 26.04 2015-01-14 22:13:10.000 014 33422.33 643.66 49996.10 26.04 2015-01-14 22:13:11.000 014 33422.26 643.64 49996.10 26.04 2015-01-14 22:13:12.000 014 33422.30 643.62 49996.10 26.04 2015-01-14 22:13:13.000 014 33422.35 643.68 49996.10 26.04 2015-01-14 22:13:14.000 014 33422.33 643.63 49996.10 26.04 2015-01-14 22:13:15.000 014 33422.29 643.67 49996.10 26.04 2015-01-14 22:13:16.000 014 33422.32 643.66 49996.10 26.04 2015-01-14 22:13:17.000 014 33422.27 643.67 49996.10 26.04 2015-01-14 22:13:18.000 014 33422.34 643.66 49996.10 26.04 2015-01-14 22:13:19.000 014 33422.31 643.64 49996.10 26.04 2015-01-14 22:13:19.000 014 33422.38 643.66 49996.10 26.04 2015-01-14 22:13:21.000 014 33422.32 643.67 49996.10 26.04 2015-01-14 22:13:22.000 014 33422.33 643.64 49996.10 26.04 2015-01-14 22:13:23.000 014 33422.34 643.67 49996.10 26.04 2015-01-14 22:13:24.000 014 33422.35 643.62 49996.10 26.04 2015-01-14 22:13:25.000 014 33422.21 643.62 49996.10 26.04 2015-01-14 22:13:26.000 014 33422.26 643.67 49996.10 26.04 2015-01-14 22:13:27.000 014 33422.20 643.63 49996.10 26.04 2015-01-14 22:13:28.000 014 33422.22 643.61 49996.10 26.04 2015-01-14 22:13:29.000 014 33422.31 643.66 49996.10 26.04 2015-01-14 22:13:30.000 014 33422.30 643.62 49996.10 26.04 2015-01-14 22:13:31.000 014 33422.27 643.63 49996.10 26.04 2015-01-14 22:13:32.000 014 33422.29 643.62 49996.10 26.04 2015-01-14 22:13:33.000 014 33422.38 643.66 49996.10 26.04 2015-01-14 22:13:34.000 014 33422.35 643.64 49996.10 26.04 2015-01-14 22:13:35.000 014 33422.34 643.63 49996.10 26.04 2015-01-14 22:13:36.000 014 33422.25 643.62 49996.10 26.04 2015-01-14 22:13:37.000 014 33422.18 643.62 49996.10 26.04 2015-01-14 22:13:38.000 014 33422.46 643.62 49996.10 26.04 2015-01-14 22:13:39.000 014 33422.22 643.60 49996.10 26.04 2015-01-14 22:13:40.000 014 33422.26 643.62 49996.10 26.04 2015-01-14 22:13:41.000 014 33422.27 643.63 49996.10 26.04 2015-01-14 22:13:42.000 014 33422.35 643.59 49996.10 26.04 2015-01-14 22:13:43.000 014 33422.37 643.61 49996.10 26.04 2015-01-14 22:13:44.000 014 33422.25 643.60 49996.10 26.04 2015-01-14 22:13:45.000 014 33422.27 643.62 49996.10 26.04 2015-01-14 22:13:46.000 014 33422.21 643.63 49996.10 26.04 2015-01-14 22:13:47.000 014 33422.29 643.63 49996.10 26.04 2015-01-14 22:13:48.000 014 33422.29 643.61 49996.10 26.04 2015-01-14 22:13:49.000 014 33422.22 643.57 49996.10 26.04 2015-01-14 22:13:50.000 014 33422.36 643.63 49996.10 26.04 2015-01-14 22:13:51.000 014 33422.25 643.58 49996.10 26.04 2015-01-14 22:13:52.000 014 33422.19 643.56 49996.10 26.04 2015-01-14 22:13:53.000 014 33422.33 643.57 49996.10 26.04 2015-01-14 22:13:54.000 014 33422.28 643.61 49996.10 26.04 2015-01-14 22:13:55.000 014 33422.35 643.59 49996.10 26.04 2015-01-14 22:13:56.000 014 33422.12 643.60 49996.10 26.04 2015-01-14 22:13:57.000 014 33422.36 643.60 49996.10 26.04 2015-01-14 22:13:58.000 014 33422.33 643.59 49996.10 26.04 2015-01-14 22:13:59.000 014 33422.33 643.58 49996.10 26.04 2015-01-14 22:14:00.000 014 33422.27 643.61 49996.10 26.04 2015-01-14 22:14:00.000 014 33422.34 643.59 49996.10 26.04 2015-01-14 22:14:02.000 014 33422.24 643.54 49996.10 26.04 2015-01-14 22:14:03.000 014 33422.36 643.59 49996.10 26.04 2015-01-14 22:14:04.000 014 33422.32 643.57 49996.10 26.04 2015-01-14 22:14:05.000 014 33422.29 643.60 49996.10 26.04 2015-01-14 22:14:06.000 014 33422.36 643.61 49996.10 26.04 2015-01-14 22:14:07.000 014 33422.28 643.55 49996.10 26.04 2015-01-14 22:14:08.000 014 33422.21 643.61 49996.10 26.04 2015-01-14 22:14:09.000 014 33422.28 643.55 49996.10 26.04 2015-01-14 22:14:10.000 014 33422.18 643.55 49996.10 26.04 2015-01-14 22:14:11.000 014 33422.24 643.60 49996.10 26.04 2015-01-14 22:14:12.000 014 33422.28 643.56 49996.10 26.04 2015-01-14 22:14:13.000 014 33422.23 643.55 49996.10 26.04 2015-01-14 22:14:13.000 014 33422.34 643.60 49996.10 26.04 2015-01-14 22:14:15.000 014 33422.33 643.58 49996.10 26.04 2015-01-14 22:14:16.000 014 33422.25 643.58 49996.10 26.04 2015-01-14 22:14:17.000 014 33422.28 643.58 49996.10 26.04 2015-01-14 22:14:18.000 014 33422.27 643.60 49996.10 26.04 2015-01-14 22:14:19.000 014 33422.23 643.60 49996.10 26.04 2015-01-14 22:14:20.000 014 33422.32 643.56 49996.10 26.04 2015-01-14 22:14:21.000 014 33422.30 643.60 49996.10 26.04 2015-01-14 22:14:22.000 014 33422.24 643.61 49996.10 26.04 2015-01-14 22:14:23.000 014 33422.35 643.59 49996.10 26.04 2015-01-14 22:14:24.000 014 33422.27 643.55 49996.10 26.04 2015-01-14 22:14:25.000 014 33422.28 643.60 49996.10 26.04 2015-01-14 22:14:26.000 014 33422.37 643.56 49996.10 26.04 2015-01-14 22:14:27.000 014 33422.27 643.57 49996.10 26.04 2015-01-14 22:14:28.000 014 33422.29 643.59 49996.10 26.04 2015-01-14 22:14:29.000 014 33422.23 643.58 49996.10 26.04 2015-01-14 22:14:30.000 014 33422.25 643.58 49996.10 26.04 2015-01-14 22:14:31.000 014 33422.26 643.60 49996.10 26.04 2015-01-14 22:14:32.000 014 33422.43 643.59 49996.10 26.04 2015-01-14 22:14:33.000 014 33422.24 643.59 49996.10 26.04 2015-01-14 22:14:34.000 014 33422.27 643.55 49996.10 26.04 2015-01-14 22:14:35.000 014 33422.27 643.59 49996.10 26.04 2015-01-14 22:14:36.000 014 33422.32 643.57 49996.10 26.04 2015-01-14 22:14:37.000 014 33422.28 643.59 49996.10 26.04 2015-01-14 22:14:38.000 014 33422.24 643.58 49996.10 26.04 2015-01-14 22:14:39.000 014 33422.33 643.59 49996.10 26.04 2015-01-14 22:14:40.000 014 33422.29 643.57 49996.10 26.04 2015-01-14 22:14:41.000 014 33422.33 643.54 49996.10 26.04 2015-01-14 22:14:42.000 014 33422.31 643.57 49996.10 26.04 2015-01-14 22:14:43.000 014 33422.24 643.59 49996.10 26.04 2015-01-14 22:14:44.000 014 33422.19 643.52 49996.10 26.04 2015-01-14 22:14:45.000 014 33422.36 643.59 49996.10 26.04 2015-01-14 22:14:46.000 014 33422.28 643.59 49996.10 26.04 2015-01-14 22:14:47.000 014 33422.28 643.57 49996.10 26.04 2015-01-14 22:14:48.000 014 33422.25 643.59 49996.10 26.04 2015-01-14 22:14:49.000 014 33422.24 643.58 49996.10 26.04 2015-01-14 22:14:50.000 014 33422.31 643.59 49996.10 26.04 2015-01-14 22:14:51.000 014 33422.30 643.55 49996.10 26.04 2015-01-14 22:14:52.000 014 33422.26 643.53 49996.10 26.04 2015-01-14 22:14:53.000 014 33422.30 643.53 49996.10 26.04 2015-01-14 22:14:54.000 014 33422.23 643.56 49996.10 26.04 2015-01-14 22:14:54.000 014 33422.33 643.58 49996.10 26.04 2015-01-14 22:14:56.000 014 33422.20 643.55 49996.10 26.04 2015-01-14 22:14:57.000 014 33422.33 643.54 49996.10 26.04 2015-01-14 22:14:58.000 014 33422.23 643.51 49996.10 26.04 2015-01-14 22:14:59.000 014 33422.32 643.57 49996.10 26.04 2015-01-14 22:15:00.000 014 33422.29 643.57 49996.10 26.04 2015-01-14 22:15:01.000 014 33422.24 643.53 49996.10 26.04 2015-01-14 22:15:02.000 014 33422.21 643.55 49996.10 26.04 2015-01-14 22:15:03.000 014 33422.28 643.53 49996.10 26.04 2015-01-14 22:15:04.000 014 33422.28 643.52 49996.10 26.04 2015-01-14 22:15:05.000 014 33422.28 643.56 49996.10 26.04 2015-01-14 22:15:06.000 014 33422.16 643.55 49996.10 26.04 2015-01-14 22:15:07.000 014 33422.24 643.55 49996.10 26.04 2015-01-14 22:15:07.000 014 33422.33 643.54 49996.10 26.04 2015-01-14 22:15:09.000 014 33422.24 643.53 49996.10 26.04 2015-01-14 22:15:10.000 014 33422.25 643.54 49996.10 26.04 2015-01-14 22:15:11.000 014 33422.24 643.57 49996.10 26.04 2015-01-14 22:15:12.000 014 33422.20 643.54 49996.10 26.04 2015-01-14 22:15:13.000 014 33422.27 643.58 49996.10 26.04 2015-01-14 22:15:14.000 014 33422.20 643.58 49996.10 26.04 2015-01-14 22:15:15.000 014 33422.17 643.53 49996.10 26.04 2015-01-14 22:15:16.000 014 33422.23 643.56 49996.10 26.04 2015-01-14 22:15:17.000 014 33422.17 643.58 49996.10 26.04 2015-01-14 22:15:18.000 014 33422.26 643.51 49996.10 26.04 2015-01-14 22:15:19.000 014 33422.20 643.54 49996.10 26.04 2015-01-14 22:15:20.000 014 33422.23 643.55 49996.10 26.04 2015-01-14 22:15:21.000 014 33422.27 643.58 49996.10 26.04 2015-01-14 22:15:22.000 014 33422.21 643.58 49996.10 26.04 2015-01-14 22:15:23.000 014 33422.22 643.56 49996.10 26.04 2015-01-14 22:15:24.000 014 33422.18 643.54 49996.10 26.04 2015-01-14 22:15:25.000 014 33422.15 643.52 49996.10 26.04 2015-01-14 22:15:26.000 014 33422.15 643.52 49996.10 26.04 2015-01-14 22:15:27.000 014 33422.26 643.57 49996.10 26.04 2015-01-14 22:15:28.000 014 33422.18 643.55 49996.10 26.04 2015-01-14 22:15:29.000 014 33422.21 643.59 49996.10 26.04 2015-01-14 22:15:30.000 014 33422.20 643.54 49996.10 26.04 2015-01-14 22:15:31.000 014 33422.18 643.54 49996.10 26.04 2015-01-14 22:15:32.000 014 33422.17 643.53 49996.10 26.04 2015-01-14 22:15:33.000 014 33422.12 643.55 49996.10 26.04 2015-01-14 22:15:34.000 014 33422.14 643.53 49996.10 26.04 2015-01-14 22:15:35.000 014 33422.13 643.55 49996.10 26.04 2015-01-14 22:15:36.000 014 33422.15 643.55 49996.10 26.04 2015-01-14 22:15:37.000 014 33422.15 643.53 49996.10 26.04 2015-01-14 22:15:38.000 014 33422.11 643.55 49996.10 26.04 2015-01-14 22:15:39.000 014 33422.20 643.58 49996.10 26.04 2015-01-14 22:15:40.000 014 33422.12 643.57 49996.10 26.04 2015-01-14 22:15:41.000 014 33422.16 643.53 49996.10 26.04 2015-01-14 22:15:42.000 014 33422.14 643.57 49996.10 26.04 2015-01-14 22:15:43.000 014 33422.15 643.55 49996.10 26.04 2015-01-14 22:15:44.000 014 33422.16 643.53 49996.10 26.04 2015-01-14 22:15:45.000 014 33422.12 643.56 49996.10 26.04 2015-01-14 22:15:46.000 014 33422.10 643.54 49996.10 26.04 2015-01-14 22:15:47.000 014 33422.19 643.59 49996.10 26.04 2015-01-14 22:15:48.000 014 33422.08 643.54 49996.10 26.04 2015-01-14 22:15:48.000 014 33422.10 643.49 49996.10 26.04 2015-01-14 22:15:50.000 014 33422.16 643.52 49996.10 26.04 2015-01-14 22:15:51.000 014 33422.14 643.51 49996.10 26.04 2015-01-14 22:15:52.000 014 33422.10 643.50 49996.10 26.04 2015-01-14 22:15:53.000 014 33422.10 643.52 49996.10 26.04 2015-01-14 22:15:54.000 014 33422.09 643.56 49996.10 26.04 2015-01-14 22:15:55.000 014 33422.07 643.54 49996.10 26.04 2015-01-14 22:15:56.000 014 33422.03 643.52 49996.10 26.04 2015-01-14 22:15:57.000 014 33422.08 643.53 49996.10 26.04 2015-01-14 22:15:58.000 014 33422.09 643.52 49996.10 26.04 2015-01-14 22:15:59.000 014 33422.09 643.55 49996.10 26.04 2015-01-14 22:16:00.000 014 33422.05 643.55 49996.10 26.04 2015-01-14 22:16:01.000 014 33422.02 643.47 49996.10 26.04 2015-01-14 22:16:01.000 014 33422.09 643.51 49996.10 26.04 2015-01-14 22:16:03.000 014 33422.09 643.52 49996.10 26.04 2015-01-14 22:16:04.000 014 33422.07 643.50 49996.10 26.04 2015-01-14 22:16:05.000 014 33422.04 643.53 49996.10 26.05 2015-01-14 22:16:06.000 014 33422.08 643.52 49996.10 26.04 2015-01-14 22:16:07.000 014 33422.01 643.53 49996.10 26.04 2015-01-14 22:16:08.000 014 33422.02 643.50 49996.10 26.04 2015-01-14 22:16:09.000 014 33422.06 643.49 49996.10 26.04 2015-01-14 22:16:10.000 014 33421.99 643.47 49996.10 26.04 2015-01-14 22:16:11.000 014 33422.10 643.48 49996.10 26.04 2015-01-14 22:16:12.000 014 33422.08 643.50 49996.10 26.04 2015-01-14 22:16:13.000 014 33422.08 643.50 49996.10 26.04 2015-01-14 22:16:14.000 014 33422.01 643.47 49996.10 26.04 2015-01-14 22:16:15.000 014 33422.05 643.53 49996.10 26.04 2015-01-14 22:16:16.000 014 33422.04 643.51 49996.10 26.04 2015-01-14 22:16:17.000 014 33422.14 643.45 49996.10 26.04 2015-01-14 22:16:18.000 014 33422.07 643.52 49996.10 26.04 2015-01-14 22:16:19.000 014 33422.07 643.51 49996.10 26.04 2015-01-14 22:16:20.000 014 33422.11 643.46 49996.10 26.04 2015-01-14 22:16:21.000 014 33422.09 643.48 49996.10 26.04 2015-01-14 22:16:22.000 014 33422.12 643.48 49996.10 26.05 2015-01-14 22:16:23.000 014 33422.07 643.48 49996.10 26.04 2015-01-14 22:16:24.000 014 33422.09 643.43 49996.10 26.04 2015-01-14 22:16:25.000 014 33422.14 643.47 49996.10 26.04 2015-01-14 22:16:26.000 014 33422.05 643.48 49996.10 26.04 2015-01-14 22:16:27.000 014 33422.11 643.49 49996.10 26.04 2015-01-14 22:16:28.000 014 33422.11 643.46 49996.10 26.04 2015-01-14 22:16:29.000 014 33422.07 643.48 49996.10 26.04 2015-01-14 22:16:30.000 014 33422.20 643.52 49996.10 26.04 2015-01-14 22:16:31.000 014 33422.12 643.48 49996.10 26.04 2015-01-14 22:16:32.000 014 33422.10 643.47 49996.10 26.05 2015-01-14 22:16:33.000 014 33422.21 643.43 49996.10 26.05 2015-01-14 22:16:34.000 014 33422.04 643.39 49996.10 26.04 2015-01-14 22:16:35.000 014 33422.09 643.43 49996.10 26.04 2015-01-14 22:16:36.000 014 33422.15 643.42 49996.10 26.04 2015-01-14 22:16:37.000 014 33422.17 643.41 49996.10 26.04 2015-01-14 22:16:38.000 014 33422.25 643.44 49996.10 26.05 2015-01-14 22:16:39.000 014 33422.17 643.47 49996.10 26.04 2015-01-14 22:16:40.000 014 33422.17 643.42 49996.10 26.04 2015-01-14 22:16:41.000 014 33422.21 643.42 49996.10 26.05 2015-01-14 22:16:42.000 014 33422.19 643.42 49996.10 26.04 2015-01-14 22:16:42.000 014 33422.25 643.49 49996.10 26.04 2015-01-14 22:16:44.000 014 33422.18 643.42 49996.10 26.04 2015-01-14 22:16:45.000 014 33422.21 643.44 49996.10 26.04 2015-01-14 22:16:46.000 014 33422.15 643.44 49996.10 26.05 2015-01-14 22:16:47.000 014 33422.18 643.44 49996.10 26.04 2015-01-14 22:16:48.000 014 33422.17 643.42 49996.10 26.04 2015-01-14 22:16:49.000 014 33422.19 643.37 49996.10 26.04 2015-01-14 22:16:50.000 014 33422.18 643.43 49996.10 26.05 2015-01-14 22:16:51.000 014 33422.17 643.43 49996.10 26.05 2015-01-14 22:16:52.000 014 33422.11 643.46 49996.10 26.05 2015-01-14 22:16:53.000 014 33422.23 643.40 49996.10 26.05 2015-01-14 22:16:54.000 014 33422.25 643.43 49996.10 26.04 2015-01-14 22:16:55.000 014 33422.20 643.41 49996.10 26.05 2015-01-14 22:16:55.000 014 33422.11 643.40 49996.10 26.04 2015-01-14 22:16:57.000 014 33422.14 643.41 49996.10 26.05 2015-01-14 22:16:58.000 014 33422.14 643.41 49996.10 26.05 2015-01-14 22:16:59.000 014 33422.20 643.41 49996.10 26.05 2015-01-14 22:17:00.000 014 33422.21 643.42 49996.10 26.05 2015-01-14 22:17:01.000 014 33422.16 643.44 49996.10 26.05 2015-01-14 22:17:02.000 014 33422.08 643.43 49996.10 26.05 2015-01-14 22:17:03.000 014 33422.25 643.40 49996.10 26.05 2015-01-14 22:17:04.000 014 33422.14 643.42 49996.10 26.05 2015-01-14 22:17:05.000 014 33422.23 643.41 49996.10 26.05 2015-01-14 22:17:06.000 014 33422.21 643.39 49996.10 26.05 2015-01-14 22:17:07.000 014 33422.17 643.40 49996.10 26.05 2015-01-14 22:17:08.000 014 33422.14 643.40 49996.10 26.05 2015-01-14 22:17:09.000 014 33422.17 643.36 49996.10 26.05 2015-01-14 22:17:10.000 014 33422.14 643.38 49996.10 26.05 2015-01-14 22:17:11.000 014 33422.11 643.39 49996.10 26.05 2015-01-14 22:17:12.000 014 33422.15 643.44 49996.10 26.05 2015-01-14 22:17:13.000 014 33422.18 643.37 49996.10 26.05 2015-01-14 22:17:14.000 014 33422.15 643.37 49996.10 26.05 2015-01-14 22:17:15.000 014 33422.20 643.37 49996.10 26.05 2015-01-14 22:17:16.000 014 33422.18 643.37 49996.10 26.05 2015-01-14 22:17:17.000 014 33422.11 643.38 49996.10 26.05 2015-01-14 22:17:18.000 014 33422.12 643.35 49996.10 26.05 2015-01-14 22:17:19.000 014 33422.20 643.37 49996.10 26.05 2015-01-14 22:17:20.000 014 33422.28 643.36 49996.10 26.05 2015-01-14 22:17:21.000 014 33422.19 643.38 49996.10 26.05 2015-01-14 22:17:22.000 014 33422.23 643.35 49996.10 26.05 2015-01-14 22:17:23.000 014 33422.25 643.37 49996.10 26.05 2015-01-14 22:17:24.000 014 33422.20 643.37 49996.10 26.05 2015-01-14 22:17:25.000 014 33422.18 643.39 49996.10 26.05 2015-01-14 22:17:26.000 014 33422.23 643.39 49996.10 26.05 2015-01-14 22:17:27.000 014 33422.24 643.41 49996.10 26.05 2015-01-14 22:17:28.000 014 33422.21 643.39 49996.10 26.05 2015-01-14 22:17:29.000 014 33422.26 643.41 49996.10 26.05 2015-01-14 22:17:30.000 014 33422.27 643.36 49996.10 26.05 2015-01-14 22:17:31.000 014 33422.22 643.36 49996.10 26.05 2015-01-14 22:17:32.000 014 33422.22 643.36 49996.10 26.05 2015-01-14 22:17:33.000 014 33422.11 643.39 49996.10 26.05 2015-01-14 22:17:34.000 014 33422.23 643.34 49996.10 26.05 2015-01-14 22:17:35.000 014 33422.17 643.36 49996.10 26.05 2015-01-14 22:17:36.000 014 33422.23 643.37 49996.10 26.05 2015-01-14 22:17:36.000 014 33422.17 643.36 49996.10 26.05 2015-01-14 22:17:38.000 014 33422.23 643.37 49996.10 26.05 2015-01-14 22:17:39.000 014 33422.36 643.33 49996.10 26.05 2015-01-14 22:17:40.000 014 33422.14 643.32 49996.10 26.05 2015-01-14 22:17:41.000 014 33422.23 643.36 49996.10 26.05 2015-01-14 22:17:42.000 014 33422.18 643.34 49996.10 26.05 2015-01-14 22:17:43.000 014 33422.18 643.36 49996.10 26.05 2015-01-14 22:17:44.000 014 33422.20 643.33 49996.10 26.05 2015-01-14 22:17:45.000 014 33422.23 643.34 49996.10 26.05 2015-01-14 22:17:46.000 014 33422.27 643.33 49996.10 26.05 2015-01-14 22:17:47.000 014 33422.29 643.36 49996.10 26.05 2015-01-14 22:17:48.000 014 33422.24 643.34 49996.10 26.05 2015-01-14 22:17:49.000 014 33422.25 643.38 49996.10 26.05 2015-01-14 22:17:49.000 014 33422.39 643.34 49996.10 26.05 2015-01-14 22:17:51.000 014 33422.23 643.33 49996.10 26.05 2015-01-14 22:17:52.000 014 33422.27 643.33 49996.10 26.05 2015-01-14 22:17:53.000 014 33422.25 643.31 49996.10 26.05 2015-01-14 22:17:54.000 014 33422.30 643.31 49996.10 26.05 2015-01-14 22:17:55.000 014 33422.11 643.29 49996.10 26.05 2015-01-14 22:17:56.000 014 33422.32 643.33 49996.10 26.05 2015-01-14 22:17:57.000 014 33422.15 643.32 49996.10 26.05 2015-01-14 22:17:58.000 014 33422.23 643.34 49996.10 26.05 2015-01-14 22:17:59.000 014 33422.27 643.33 49996.10 26.05 2015-01-14 22:18:00.000 014 33422.30 643.34 49996.10 26.05 2015-01-14 22:18:01.000 014 33422.33 643.35 49996.10 26.05 2015-01-14 22:18:02.000 014 33422.28 643.34 49996.10 26.05 2015-01-14 22:18:03.000 014 33422.23 643.34 49996.10 26.05 2015-01-14 22:18:04.000 014 33422.21 643.32 49996.10 26.05 2015-01-14 22:18:05.000 014 33422.26 643.34 49996.10 26.05 2015-01-14 22:18:06.000 014 33422.30 643.35 49996.10 26.05 2015-01-14 22:18:07.000 014 33422.33 643.31 49996.10 26.05 2015-01-14 22:18:08.000 014 33422.24 643.36 49996.10 26.05 2015-01-14 22:18:09.000 014 33422.34 643.33 49996.10 26.05 2015-01-14 22:18:10.000 014 33422.23 643.31 49996.10 26.05 2015-01-14 22:18:11.000 014 33422.31 643.31 49996.10 26.05 2015-01-14 22:18:12.000 014 33422.35 643.29 49996.10 26.05 2015-01-14 22:18:13.000 014 33422.46 643.33 49996.10 26.05 2015-01-14 22:18:14.000 014 33422.33 643.33 49996.10 26.05 2015-01-14 22:18:15.000 014 33422.38 643.29 49996.10 26.05 2015-01-14 22:18:16.000 014 33422.23 643.30 49996.10 26.05 2015-01-14 22:18:17.000 014 33422.36 643.28 49996.10 26.05 2015-01-14 22:18:18.000 014 33422.32 643.32 49996.10 26.05 2015-01-14 22:18:19.000 014 33422.35 643.30 49996.10 26.05 2015-01-14 22:18:20.000 014 33422.31 643.27 49996.10 26.05 2015-01-14 22:18:21.000 014 33422.29 643.27 49996.10 26.05 2015-01-14 22:18:22.000 014 33422.29 643.27 49996.10 26.05 2015-01-14 22:18:23.000 014 33422.36 643.27 49996.10 26.05 2015-01-14 22:18:24.000 014 33422.29 643.28 49996.10 26.05 2015-01-14 22:18:25.000 014 33422.28 643.28 49996.10 26.05 2015-01-14 22:18:26.000 014 33422.36 643.28 49996.10 26.05 2015-01-14 22:18:27.000 014 33422.41 643.27 49996.10 26.05 2015-01-14 22:18:28.000 014 33422.33 643.26 49996.10 26.05 2015-01-14 22:18:29.000 014 33422.38 643.22 49996.10 26.05 2015-01-14 22:18:30.000 014 33422.36 643.30 49996.10 26.05 2015-01-14 22:18:30.000 014 33422.31 643.30 49996.10 26.05 2015-01-14 22:18:32.000 014 33422.32 643.22 49996.10 26.05 2015-01-14 22:18:33.000 014 33422.46 643.24 49996.10 26.05 2015-01-14 22:18:34.000 014 33422.37 643.23 49996.10 26.05 2015-01-14 22:18:35.000 014 33422.42 643.24 49996.10 26.05 2015-01-14 22:18:36.000 014 33422.38 643.25 49996.10 26.05 2015-01-14 22:18:37.000 014 33422.46 643.24 49996.10 26.05 2015-01-14 22:18:38.000 014 33422.35 643.24 49996.10 26.05 2015-01-14 22:18:39.000 014 33422.43 643.23 49996.10 26.05 2015-01-14 22:18:40.000 014 33422.42 643.25 49996.10 26.05 2015-01-14 22:18:41.000 014 33422.48 643.23 49996.10 26.05 2015-01-14 22:18:42.000 014 33422.48 643.25 49996.10 26.05 2015-01-14 22:18:43.000 014 33422.52 643.25 49996.10 26.05 2015-01-14 22:18:43.000 014 33422.39 643.26 49996.10 26.05 2015-01-14 22:18:45.000 014 33422.48 643.22 49996.10 26.05 2015-01-14 22:18:46.000 014 33422.48 643.22 49996.10 26.05 2015-01-14 22:18:47.000 014 33422.37 643.25 49996.10 26.05 2015-01-14 22:18:48.000 014 33422.46 643.20 49996.10 26.05 2015-01-14 22:18:49.000 014 33422.42 643.25 49996.10 26.05 2015-01-14 22:18:50.000 014 33422.43 643.22 49996.10 26.05 2015-01-14 22:18:51.000 014 33422.54 643.24 49996.10 26.05 2015-01-14 22:18:52.000 014 33422.48 643.19 49996.10 26.05 2015-01-14 22:18:53.000 014 33422.58 643.19 49996.10 26.05 2015-01-14 22:18:54.000 014 33422.46 643.19 49996.10 26.05 2015-01-14 22:18:55.000 014 33422.45 643.19 49996.10 26.05 2015-01-14 22:18:56.000 014 33422.46 643.20 49996.10 26.05 2015-01-14 22:18:57.000 014 33422.61 643.22 49996.10 26.05 2015-01-14 22:18:58.000 014 33422.45 643.16 49996.10 26.05 2015-01-14 22:18:59.000 014 33422.49 643.19 49996.10 26.05 2015-01-14 22:19:00.000 014 33422.51 643.18 49996.10 26.05 2015-01-14 22:19:01.000 014 33422.52 643.20 49996.10 26.05 2015-01-14 22:19:02.000 014 33422.53 643.16 49996.10 26.05 2015-01-14 22:19:03.000 014 33422.48 643.19 49996.10 26.05 2015-01-14 22:19:04.000 014 33422.55 643.18 49996.10 26.05 2015-01-14 22:19:05.000 014 33422.53 643.18 49996.10 26.05 2015-01-14 22:19:06.000 014 33422.59 643.14 49996.10 26.05 2015-01-14 22:19:07.000 014 33422.68 643.15 49996.10 26.05 2015-01-14 22:19:08.000 014 33422.62 643.16 49996.10 26.05 2015-01-14 22:19:09.000 014 33422.52 643.16 49996.10 26.05 2015-01-14 22:19:10.000 014 33422.51 643.18 49996.10 26.05 2015-01-14 22:19:11.000 014 33422.58 643.18 49996.10 26.05 2015-01-14 22:19:12.000 014 33422.66 643.14 49996.10 26.05 2015-01-14 22:19:13.000 014 33422.60 643.14 49996.10 26.05 2015-01-14 22:19:14.000 014 33422.68 643.12 49996.10 26.05 2015-01-14 22:19:15.000 014 33422.66 643.11 49996.10 26.05 2015-01-14 22:19:16.000 014 33422.61 643.11 49996.10 26.05 2015-01-14 22:19:17.000 014 33422.67 643.18 49996.10 26.05 2015-01-14 22:19:18.000 014 33422.70 643.14 49996.10 26.05 2015-01-14 22:19:19.000 014 33422.65 643.12 49996.10 26.05 2015-01-14 22:19:20.000 014 33422.77 643.11 49996.10 26.05 2015-01-14 22:19:21.000 014 33422.62 643.16 49996.10 26.05 2015-01-14 22:19:22.000 014 33422.67 643.12 49996.10 26.05 2015-01-14 22:19:23.000 014 33422.73 643.12 49996.10 26.05 2015-01-14 22:19:24.000 014 33422.78 643.13 49996.10 26.05 2015-01-14 22:19:24.000 014 33422.71 643.11 49996.10 26.05 2015-01-14 22:19:26.000 014 33422.62 643.11 49996.10 26.05 2015-01-14 22:19:27.000 014 33422.71 643.10 49996.10 26.05 2015-01-14 22:19:28.000 014 33422.69 643.10 49996.10 26.05 2015-01-14 22:19:29.000 014 33422.74 643.08 49996.10 26.05 2015-01-14 22:19:30.000 014 33422.71 643.15 49996.10 26.05 2015-01-14 22:19:31.000 014 33422.65 643.13 49996.10 26.05 2015-01-14 22:19:32.000 014 33422.72 643.14 49996.10 26.05 2015-01-14 22:19:33.000 014 33422.67 643.09 49996.10 26.05 2015-01-14 22:19:34.000 014 33422.64 643.08 49996.10 26.05 2015-01-14 22:19:35.000 014 33422.66 643.10 49996.10 26.05 2015-01-14 22:19:36.000 014 33422.70 643.14 49996.10 26.05 2015-01-14 22:19:37.000 014 33422.66 643.11 49996.10 26.05 2015-01-14 22:19:37.000 014 33422.67 643.13 49996.10 26.05 2015-01-14 22:19:39.000 014 33422.73 643.12 49996.10 26.05 2015-01-14 22:19:40.000 014 33422.61 643.13 49996.10 26.05 2015-01-14 22:19:41.000 014 33422.62 643.10 49996.10 26.05 2015-01-14 22:19:42.000 014 33422.65 643.10 49996.10 26.05 2015-01-14 22:19:43.000 014 33422.68 643.13 49996.10 26.05 2015-01-14 22:19:44.000 014 33422.74 643.13 49996.10 26.05 2015-01-14 22:19:45.000 014 33422.73 643.13 49996.10 26.05 2015-01-14 22:19:46.000 014 33422.71 643.13 49996.10 26.05 2015-01-14 22:19:47.000 014 33422.68 643.11 49996.10 26.05 2015-01-14 22:19:48.000 014 33422.66 643.14 49996.10 26.05 2015-01-14 22:19:49.000 014 33422.73 643.08 49996.10 26.05 2015-01-14 22:19:50.000 014 33422.71 643.04 49996.10 26.05 2015-01-14 22:19:51.000 014 33422.67 643.11 49996.10 26.05 2015-01-14 22:19:52.000 014 33422.74 643.15 49996.10 26.05 2015-01-14 22:19:53.000 014 33422.68 643.08 49996.10 26.05 2015-01-14 22:19:54.000 014 33422.72 643.07 49996.10 26.05 2015-01-14 22:19:55.000 014 33422.68 643.08 49996.10 26.05 2015-01-14 22:19:56.000 014 33422.65 643.13 49996.10 26.05 2015-01-14 22:19:57.000 014 33422.67 643.13 49996.10 26.05 2015-01-14 22:19:58.000 014 33422.73 643.12 49996.10 26.05 2015-01-14 22:19:59.000 014 33422.73 643.11 49996.10 26.05 2015-01-14 22:20:00.000 014 33422.70 643.09 49996.10 26.05 2015-01-14 22:20:01.000 014 33422.65 643.09 49996.10 26.05 2015-01-14 22:20:02.000 014 33422.62 643.07 49996.10 26.05 2015-01-14 22:20:03.000 014 33422.73 643.05 49996.10 26.05 2015-01-14 22:20:04.000 014 33422.68 643.02 49996.10 26.05 2015-01-14 22:20:05.000 014 33422.65 643.10 49996.10 26.05 2015-01-14 22:20:06.000 014 33422.75 643.10 49996.10 26.05 2015-01-14 22:20:07.000 014 33422.64 643.03 49996.10 26.05 2015-01-14 22:20:08.000 014 33422.79 643.04 49996.10 26.05 2015-01-14 22:20:09.000 014 33422.68 643.06 49996.10 26.05 2015-01-14 22:20:10.000 014 33422.65 643.07 49996.10 26.05 2015-01-14 22:20:11.000 014 33422.75 643.05 49996.10 26.05 2015-01-14 22:20:12.000 014 33422.70 643.07 49996.10 26.05 2015-01-14 22:20:13.000 014 33422.73 643.03 49996.10 26.05 2015-01-14 22:20:14.000 014 33422.57 643.08 49996.10 26.05 2015-01-14 22:20:15.000 014 33422.66 643.04 49996.10 26.05 2015-01-14 22:20:16.000 014 33422.60 643.05 49996.10 26.05 2015-01-14 22:20:17.000 014 33422.62 643.06 49996.10 26.05 2015-01-14 22:20:18.000 014 33422.68 643.01 49996.10 26.05 2015-01-14 22:20:18.000 014 33422.64 643.03 49996.10 26.05 2015-01-14 22:20:20.000 014 33422.61 643.06 49996.10 26.05 2015-01-14 22:20:21.000 014 33422.67 643.04 49996.10 26.05 2015-01-14 22:20:22.000 014 33422.59 643.04 49996.10 26.05 2015-01-14 22:20:23.000 014 33422.72 643.01 49996.10 26.05 2015-01-14 22:20:24.000 014 33422.70 643.05 49996.10 26.05 2015-01-14 22:20:25.000 014 33422.69 643.03 49996.10 26.05 2015-01-14 22:20:26.000 014 33422.62 643.04 49996.10 26.05 2015-01-14 22:20:27.000 014 33422.78 643.02 49996.10 26.05 2015-01-14 22:20:28.000 014 33422.65 642.99 49996.10 26.05 2015-01-14 22:20:29.000 014 33422.69 643.00 49996.10 26.05 2015-01-14 22:20:30.000 014 33422.67 642.99 49996.10 26.05 2015-01-14 22:20:31.000 014 33422.67 643.03 49996.10 26.05 2015-01-14 22:20:31.000 014 33422.74 643.02 49996.10 26.05 2015-01-14 22:20:33.000 014 33422.59 643.03 49996.10 26.05 2015-01-14 22:20:34.000 014 33422.70 642.98 49996.10 26.05 2015-01-14 22:20:35.000 014 33422.72 642.99 49996.10 26.05 2015-01-14 22:20:36.000 014 33422.76 642.95 49996.10 26.05 2015-01-14 22:20:37.000 014 33422.69 643.00 49996.10 26.05 2015-01-14 22:20:38.000 014 33422.64 642.99 49996.10 26.05 2015-01-14 22:20:39.000 014 33422.73 643.00 49996.10 26.05 2015-01-14 22:20:40.000 014 33422.70 642.95 49996.10 26.05 2015-01-14 22:20:41.000 014 33422.64 643.00 49996.10 26.05 2015-01-14 22:20:42.000 014 33422.70 643.01 49996.10 26.05 2015-01-14 22:20:43.000 014 33422.71 643.00 49996.10 26.05 2015-01-14 22:20:44.000 014 33422.69 642.99 49996.10 26.05 2015-01-14 22:20:45.000 014 33422.76 642.96 49996.10 26.05 2015-01-14 22:20:46.000 014 33422.71 642.99 49996.10 26.05 2015-01-14 22:20:47.000 014 33422.72 642.98 49996.10 26.05 2015-01-14 22:20:48.000 014 33422.69 642.94 49996.10 26.05 2015-01-14 22:20:49.000 014 33422.82 642.94 49996.10 26.05 2015-01-14 22:20:50.000 014 33422.74 642.94 49996.10 26.05 2015-01-14 22:20:51.000 014 33422.73 642.97 49996.10 26.05 2015-01-14 22:20:52.000 014 33422.76 642.93 49996.10 26.05 2015-01-14 22:20:53.000 014 33422.71 642.97 49996.10 26.05 2015-01-14 22:20:54.000 014 33422.74 642.96 49996.10 26.05 2015-01-14 22:20:55.000 014 33422.68 642.96 49996.10 26.05 2015-01-14 22:20:56.000 014 33422.62 642.93 49996.10 26.05 2015-01-14 22:20:57.000 014 33422.73 642.97 49996.10 26.05 2015-01-14 22:20:58.000 014 33422.74 642.98 49996.10 26.05 2015-01-14 22:20:59.000 014 33422.71 642.95 49996.10 26.05 2015-01-14 22:21:00.000 014 33422.74 642.91 49996.10 26.05 2015-01-14 22:21:01.000 014 33422.73 642.91 49996.10 26.05 2015-01-14 22:21:02.000 014 33422.68 642.88 49996.10 26.05 2015-01-14 22:21:03.000 014 33422.77 642.92 49996.10 26.05 2015-01-14 22:21:04.000 014 33422.75 642.94 49996.10 26.05 2015-01-14 22:21:05.000 014 33422.76 642.87 49996.10 26.05 2015-01-14 22:21:06.000 014 33422.68 642.91 49996.10 26.05 2015-01-14 22:21:07.000 014 33422.78 642.93 49996.10 26.05 2015-01-14 22:21:08.000 014 33422.74 642.93 49996.10 26.05 2015-01-14 22:21:09.000 014 33422.69 642.90 49996.10 26.05 2015-01-14 22:21:10.000 014 33422.82 642.92 49996.10 26.05 2015-01-14 22:21:11.000 014 33422.75 642.91 49996.10 26.05 2015-01-14 22:21:12.000 014 33422.74 642.94 49996.10 26.05 2015-01-14 22:21:12.000 014 33422.70 642.87 49996.10 26.05 2015-01-14 22:21:14.000 014 33422.69 642.92 49996.10 26.05 2015-01-14 22:21:15.000 014 33422.80 642.93 49996.10 26.05 2015-01-14 22:21:16.000 014 33422.79 642.90 49996.10 26.05 2015-01-14 22:21:17.000 014 33422.82 642.86 49996.10 26.05 2015-01-14 22:21:18.000 014 33422.73 642.87 49996.10 26.05 2015-01-14 22:21:19.000 014 33422.76 642.90 49996.10 26.05 2015-01-14 22:21:20.000 014 33422.72 642.94 49996.10 26.05 2015-01-14 22:21:21.000 014 33422.83 642.89 49996.10 26.05 2015-01-14 22:21:22.000 014 33422.74 642.91 49996.10 26.05 2015-01-14 22:21:23.000 014 33422.82 642.90 49996.10 26.05 2015-01-14 22:21:24.000 014 33422.81 642.90 49996.10 26.05 2015-01-14 22:21:25.000 014 33422.80 642.89 49996.10 26.05 2015-01-14 22:21:25.000 014 33422.88 642.92 49996.10 26.05 2015-01-14 22:21:27.000 014 33422.80 642.88 49996.10 26.05 2015-01-14 22:21:28.000 014 33422.84 642.86 49996.10 26.05 2015-01-14 22:21:29.000 014 33422.84 642.86 49996.10 26.05 2015-01-14 22:21:30.000 014 33422.88 642.90 49996.10 26.05 2015-01-14 22:21:31.000 014 33422.79 642.87 49996.10 26.05 2015-01-14 22:21:32.000 014 33422.82 642.89 49996.10 26.05 2015-01-14 22:21:33.000 014 33422.83 642.84 49996.10 26.05 2015-01-14 22:21:34.000 014 33422.81 642.81 49996.10 26.05 2015-01-14 22:21:35.000 014 33422.79 642.82 49996.10 26.05 2015-01-14 22:21:36.000 014 33422.85 642.89 49996.10 26.05 2015-01-14 22:21:37.000 014 33422.88 642.83 49996.10 26.05 2015-01-14 22:21:38.000 014 33422.87 642.86 49996.10 26.05 2015-01-14 22:21:39.000 014 33422.88 642.85 49996.10 26.05 2015-01-14 22:21:40.000 014 33422.91 642.85 49996.10 26.05 2015-01-14 22:21:41.000 014 33422.79 642.84 49996.10 26.05 2015-01-14 22:21:42.000 014 33422.92 642.86 49996.10 26.05 2015-01-14 22:21:43.000 014 33422.90 642.83 49996.10 26.05 2015-01-14 22:21:44.000 014 33422.83 642.84 49996.10 26.05 2015-01-14 22:21:45.000 014 33422.88 642.83 49996.10 26.05 2015-01-14 22:21:46.000 014 33422.86 642.89 49996.10 26.05 2015-01-14 22:21:47.000 014 33422.86 642.87 49996.10 26.05 2015-01-14 22:21:48.000 014 33422.86 642.85 49996.10 26.05 2015-01-14 22:21:49.000 014 33422.94 642.85 49996.10 26.05 2015-01-14 22:21:50.000 014 33422.94 642.88 49996.10 26.05 2015-01-14 22:21:51.000 014 33422.87 642.82 49996.10 26.05 2015-01-14 22:21:52.000 014 33423.00 642.78 49996.10 26.05 2015-01-14 22:21:53.000 014 33422.89 642.79 49996.10 26.05 2015-01-14 22:21:54.000 014 33422.88 642.81 49996.10 26.05 2015-01-14 22:21:55.000 014 33422.84 642.85 49996.10 26.05 2015-01-14 22:21:56.000 014 33422.84 642.80 49996.10 26.05 2015-01-14 22:21:57.000 014 33422.85 642.85 49996.10 26.05 2015-01-14 22:21:58.000 014 33422.92 642.83 49996.10 26.05 2015-01-14 22:21:59.000 014 33422.88 642.78 49996.10 26.05 2015-01-14 22:22:00.000 014 33422.94 642.80 49996.10 26.05 2015-01-14 22:22:01.000 014 33422.89 642.83 49996.10 26.05 2015-01-14 22:22:02.000 014 33422.86 642.80 49996.10 26.05 2015-01-14 22:22:03.000 014 33422.89 642.83 49996.10 26.05 2015-01-14 22:22:04.000 014 33422.78 642.81 49996.10 26.05 2015-01-14 22:22:05.000 014 33422.89 642.80 49996.10 26.05 2015-01-14 22:22:06.000 014 33422.87 642.80 49996.10 26.05 2015-01-14 22:22:06.000 014 33422.86 642.84 49996.10 26.05 2015-01-14 22:22:08.000 014 33422.90 642.83 49996.10 26.05 2015-01-14 22:22:09.000 014 33422.84 642.79 49996.10 26.05 2015-01-14 22:22:10.000 014 33422.88 642.82 49996.10 26.05 2015-01-14 22:22:11.000 014 33422.98 642.81 49996.10 26.05 2015-01-14 22:22:12.000 014 33422.93 642.82 49996.10 26.05 2015-01-14 22:22:13.000 014 33422.93 642.78 49996.10 26.05 2015-01-14 22:22:14.000 014 33422.93 642.80 49996.10 26.05 2015-01-14 22:22:15.000 014 33422.92 642.80 49996.10 26.05 2015-01-14 22:22:16.000 014 33422.86 642.81 49996.10 26.05 2015-01-14 22:22:17.000 014 33422.92 642.78 49996.10 26.05 2015-01-14 22:22:18.000 014 33422.92 642.83 49996.10 26.05 2015-01-14 22:22:19.000 014 33422.88 642.80 49996.10 26.05 2015-01-14 22:22:19.000 014 33422.86 642.78 49996.10 26.05 2015-01-14 22:22:21.000 014 33422.89 642.83 49996.10 26.05 2015-01-14 22:22:22.000 014 33422.90 642.81 49996.10 26.05 2015-01-14 22:22:23.000 014 33422.88 642.75 49996.10 26.05 2015-01-14 22:22:24.000 014 33422.86 642.80 49996.10 26.05 2015-01-14 22:22:25.000 014 33422.84 642.83 49996.10 26.05 2015-01-14 22:22:26.000 014 33422.74 642.80 49996.10 26.05 2015-01-14 22:22:27.000 014 33422.98 642.77 49996.10 26.05 2015-01-14 22:22:28.000 014 33422.78 642.79 49996.10 26.05 2015-01-14 22:22:29.000 014 33422.77 642.79 49996.10 26.05 2015-01-14 22:22:30.000 014 33422.85 642.80 49996.10 26.05 2015-01-14 22:22:31.000 014 33422.80 642.81 49996.10 26.05 2015-01-14 22:22:32.000 014 33422.82 642.79 49996.10 26.05 2015-01-14 22:22:33.000 014 33422.80 642.81 49996.10 26.05 2015-01-14 22:22:34.000 014 33422.92 642.79 49996.10 26.05 2015-01-14 22:22:35.000 014 33422.82 642.80 49996.10 26.05 2015-01-14 22:22:36.000 014 33422.78 642.82 49996.10 26.05 2015-01-14 22:22:37.000 014 33422.79 642.81 49996.10 26.05 2015-01-14 22:22:38.000 014 33422.80 642.87 49996.10 26.05 2015-01-14 22:22:39.000 014 33422.85 642.84 49996.10 26.05 2015-01-14 22:22:40.000 014 33422.74 642.86 49996.10 26.05 2015-01-14 22:22:41.000 014 33422.79 642.85 49996.10 26.05 2015-01-14 22:22:42.000 014 33422.77 642.83 49996.10 26.05 2015-01-14 22:22:43.000 014 33422.80 642.83 49996.10 26.05 2015-01-14 22:22:44.000 014 33422.86 642.85 49996.10 26.05 2015-01-14 22:22:45.000 014 33422.74 642.84 49996.10 26.05 2015-01-14 22:22:46.000 014 33422.88 642.90 49996.10 26.05 2015-01-14 22:22:47.000 014 33422.78 642.83 49996.10 26.05 2015-01-14 22:22:48.000 014 33422.79 642.83 49996.10 26.05 2015-01-14 22:22:49.000 014 33422.77 642.86 49996.10 26.05 2015-01-14 22:22:50.000 014 33422.76 642.81 49996.10 26.05 2015-01-14 22:22:51.000 014 33422.77 642.88 49996.10 26.05 2015-01-14 22:22:52.000 014 33422.82 642.86 49996.10 26.05 2015-01-14 22:22:53.000 014 33422.74 642.83 49996.10 26.05 2015-01-14 22:22:54.000 014 33422.78 642.86 49996.10 26.05 2015-01-14 22:22:55.000 014 33422.75 642.87 49996.10 26.05 2015-01-14 22:22:56.000 014 33422.76 642.86 49996.10 26.05 2015-01-14 22:22:57.000 014 33422.77 642.86 49996.10 26.05 2015-01-14 22:22:58.000 014 33422.70 642.86 49996.10 26.05 2015-01-14 22:22:59.000 014 33422.74 642.83 49996.10 26.05 2015-01-14 22:23:00.000 014 33422.71 642.83 49996.10 26.05 2015-01-14 22:23:00.000 014 33422.78 642.86 49996.10 26.05 2015-01-14 22:23:02.000 014 33422.85 642.89 49996.10 26.05 2015-01-14 22:23:03.000 014 33422.71 642.86 49996.10 26.05 2015-01-14 22:23:04.000 014 33422.79 642.85 49996.10 26.05 2015-01-14 22:23:05.000 014 33422.71 642.85 49996.10 26.05 2015-01-14 22:23:06.000 014 33422.75 642.86 49996.10 26.05 2015-01-14 22:23:07.000 014 33422.71 642.91 49996.10 26.05 2015-01-14 22:23:08.000 014 33422.81 642.86 49996.10 26.05 2015-01-14 22:23:09.000 014 33422.82 642.88 49996.10 26.05 2015-01-14 22:23:10.000 014 33422.70 642.86 49996.10 26.05 2015-01-14 22:23:11.000 014 33422.67 642.86 49996.10 26.05 2015-01-14 22:23:12.000 014 33422.73 642.86 49996.10 26.05 2015-01-14 22:23:13.000 014 33422.74 642.88 49996.10 26.05 2015-01-14 22:23:13.000 014 33422.74 642.84 49996.10 26.05 2015-01-14 22:23:15.000 014 33422.71 642.87 49996.10 26.05 2015-01-14 22:23:16.000 014 33422.73 642.86 49996.10 26.05 2015-01-14 22:23:17.000 014 33422.71 642.84 49996.10 26.05 2015-01-14 22:23:18.000 014 33422.74 642.88 49996.10 26.05 2015-01-14 22:23:19.000 014 33422.70 642.83 49996.10 26.05 2015-01-14 22:23:20.000 014 33422.82 642.93 49996.10 26.05 2015-01-14 22:23:21.000 014 33422.74 642.83 49996.10 26.05 2015-01-14 22:23:22.000 014 33422.68 642.89 49996.10 26.05 2015-01-14 22:23:23.000 014 33422.73 642.86 49996.10 26.05 2015-01-14 22:23:24.000 014 33422.72 642.89 49996.10 26.05 2015-01-14 22:23:25.000 014 33422.83 642.86 49996.10 26.05 2015-01-14 22:23:26.000 014 33422.79 642.86 49996.10 26.05 2015-01-14 22:23:27.000 014 33422.67 642.86 49996.10 26.05 2015-01-14 22:23:28.000 014 33422.71 642.88 49996.10 26.05 2015-01-14 22:23:29.000 014 33422.66 642.84 49996.10 26.05 2015-01-14 22:23:30.000 014 33422.71 642.90 49996.10 26.05 2015-01-14 22:23:31.000 014 33422.74 642.89 49996.10 26.05 2015-01-14 22:23:32.000 014 33422.83 642.88 49996.10 26.05 2015-01-14 22:23:33.000 014 33422.76 642.86 49996.10 26.05 2015-01-14 22:23:34.000 014 33422.57 642.84 49996.10 26.05 2015-01-14 22:23:35.000 014 33422.62 642.86 49996.10 26.05 2015-01-14 22:23:36.000 014 33422.67 642.91 49996.10 26.05 2015-01-14 22:23:37.000 014 33422.68 642.88 49996.10 26.05 2015-01-14 22:23:38.000 014 33422.61 642.87 49996.10 26.05 2015-01-14 22:23:39.000 014 33422.66 642.86 49996.10 26.05 2015-01-14 22:23:40.000 014 33422.68 642.88 49996.10 26.05 2015-01-14 22:23:41.000 014 33422.65 642.85 49996.10 26.05 2015-01-14 22:23:42.000 014 33422.67 642.88 49996.10 26.05 2015-01-14 22:23:43.000 014 33422.69 642.89 49996.10 26.05 2015-01-14 22:23:44.000 014 33422.62 642.87 49996.10 26.05 2015-01-14 22:23:45.000 014 33422.67 642.88 49996.10 26.05 2015-01-14 22:23:46.000 014 33422.70 642.91 49996.10 26.05 2015-01-14 22:23:47.000 014 33422.67 642.89 49996.10 26.05 2015-01-14 22:23:48.000 014 33422.71 642.89 49996.10 26.05 2015-01-14 22:23:49.000 014 33422.61 642.87 49996.10 26.05 2015-01-14 22:23:50.000 014 33422.62 642.91 49996.10 26.05 2015-01-14 22:23:51.000 014 33422.70 642.90 49996.10 26.05 2015-01-14 22:23:52.000 014 33422.55 642.86 49996.10 26.05 2015-01-14 22:23:53.000 014 33422.64 642.85 49996.10 26.05 2015-01-14 22:23:54.000 014 33422.62 642.89 49996.10 26.05 2015-01-14 22:23:54.000 014 33422.57 642.87 49996.10 26.05 2015-01-14 22:23:56.000 014 33422.57 642.88 49996.10 26.05 2015-01-14 22:23:57.000 014 33422.61 642.86 49996.10 26.05 2015-01-14 22:23:58.000 014 33422.64 642.86 49996.10 26.05 2015-01-14 22:23:59.000 014 33422.61 642.85 49996.10 26.05 2015-01-14 22:24:00.000 014 33422.55 642.88 49996.10 26.05 2015-01-14 22:24:01.000 014 33422.59 642.86 49996.10 26.05 2015-01-14 22:24:02.000 014 33422.52 642.86 49996.10 26.05 2015-01-14 22:24:03.000 014 33422.67 642.92 49996.10 26.05 2015-01-14 22:24:04.000 014 33422.58 642.92 49996.10 26.05 2015-01-14 22:24:05.000 014 33422.64 642.94 49996.10 26.05 2015-01-14 22:24:06.000 014 33422.61 642.87 49996.10 26.05 2015-01-14 22:24:07.000 014 33422.65 642.88 49996.10 26.05 2015-01-14 22:24:07.000 014 33422.63 642.88 49996.10 26.05 2015-01-14 22:24:09.000 014 33422.50 642.92 49996.10 26.05 2015-01-14 22:24:10.000 014 33422.48 642.91 49996.10 26.05 2015-01-14 22:24:11.000 014 33422.52 642.88 49996.10 26.05 2015-01-14 22:24:12.000 014 33422.51 642.86 49996.10 26.05 2015-01-14 22:24:13.000 014 33422.58 642.88 49996.10 26.05 2015-01-14 22:24:14.000 014 33422.52 642.87 49996.10 26.05 2015-01-14 22:24:15.000 014 33422.52 642.90 49996.10 26.05 2015-01-14 22:24:16.000 014 33422.60 642.86 49996.10 26.05 2015-01-14 22:24:17.000 014 33422.54 642.88 49996.10 26.05 2015-01-14 22:24:18.000 014 33422.58 642.90 49996.10 26.05 2015-01-14 22:24:19.000 014 33422.56 642.91 49996.10 26.05 2015-01-14 22:24:20.000 014 33422.48 642.92 49996.10 26.05 2015-01-14 22:24:21.000 014 33422.50 642.90 49996.10 26.05 2015-01-14 22:24:22.000 014 33422.55 642.90 49996.10 26.05 2015-01-14 22:24:23.000 014 33422.51 642.93 49996.10 26.05 2015-01-14 22:24:24.000 014 33422.45 642.90 49996.10 26.05 2015-01-14 22:24:25.000 014 33422.46 642.91 49996.10 26.05 2015-01-14 22:24:26.000 014 33422.47 642.95 49996.10 26.05 2015-01-14 22:24:27.000 014 33422.51 642.88 49996.10 26.05 2015-01-14 22:24:28.000 014 33422.45 642.90 49996.10 26.05 2015-01-14 22:24:29.000 014 33422.52 642.93 49996.10 26.05 2015-01-14 22:24:30.000 014 33422.49 642.89 49996.10 26.05 2015-01-14 22:24:31.000 014 33422.47 642.90 49996.10 26.05 2015-01-14 22:24:32.000 014 33422.51 642.88 49996.10 26.05 2015-01-14 22:24:33.000 014 33422.45 642.88 49996.10 26.05 2015-01-14 22:24:34.000 014 33422.47 642.90 49996.10 26.05 2015-01-14 22:24:35.000 014 33422.39 642.90 49996.10 26.05 2015-01-14 22:24:36.000 014 33422.46 642.90 49996.10 26.05 2015-01-14 22:24:37.000 014 33422.51 642.94 49996.10 26.05 2015-01-14 22:24:38.000 014 33422.49 642.89 49996.10 26.05 2015-01-14 22:24:39.000 014 33422.50 642.92 49996.10 26.05 2015-01-14 22:24:40.000 014 33422.42 642.90 49996.10 26.05 2015-01-14 22:24:41.000 014 33422.40 642.87 49996.10 26.05 2015-01-14 22:24:42.000 014 33422.46 642.88 49996.10 26.05 2015-01-14 22:24:43.000 014 33422.46 642.90 49996.10 26.05 2015-01-14 22:24:44.000 014 33422.50 642.94 49996.10 26.05 2015-01-14 22:24:45.000 014 33422.51 642.91 49996.10 26.05 2015-01-14 22:24:46.000 014 33422.45 642.92 49996.10 26.05 2015-01-14 22:24:47.000 014 33422.42 642.92 49996.10 26.05 2015-01-14 22:24:48.000 014 33422.45 642.88 49996.10 26.05 2015-01-14 22:24:48.000 014 33422.39 642.92 49996.10 26.05 2015-01-14 22:24:50.000 014 33422.40 642.90 49996.10 26.05 2015-01-14 22:24:51.000 014 33422.35 642.93 49996.10 26.05 2015-01-14 22:24:52.000 014 33422.39 642.92 49996.10 26.05 2015-01-14 22:24:53.000 014 33422.33 642.91 49996.10 26.05 2015-01-14 22:24:54.000 014 33422.44 642.92 49996.10 26.05 2015-01-14 22:24:55.000 014 33422.33 642.95 49996.10 26.05 2015-01-14 22:24:56.000 014 33422.33 642.91 49996.10 26.05 2015-01-14 22:24:57.000 014 33422.34 642.88 49996.10 26.05 2015-01-14 22:24:58.000 014 33422.39 642.93 49996.10 26.05 2015-01-14 22:24:59.000 014 33422.38 642.87 49996.10 26.05 2015-01-14 22:25:00.000 014 33422.34 642.91 49996.10 26.05 2015-01-14 22:25:01.000 014 33422.38 642.93 49996.10 26.05 2015-01-14 22:25:01.000 014 33422.36 642.91 49996.10 26.05 2015-01-14 22:25:03.000 014 33422.38 642.93 49996.10 26.05 2015-01-14 22:25:04.000 014 33422.33 642.87 49996.10 26.05 2015-01-14 22:25:05.000 014 33422.35 642.92 49996.10 26.05 2015-01-14 22:25:06.000 014 33422.39 642.88 49996.10 26.05 2015-01-14 22:25:07.000 014 33422.35 642.93 49996.10 26.05 2015-01-14 22:25:08.000 014 33422.27 642.91 49996.10 26.05 2015-01-14 22:25:09.000 014 33422.43 642.90 49996.10 26.05 2015-01-14 22:25:10.000 014 33422.39 642.94 49996.10 26.05 2015-01-14 22:25:11.000 014 33422.36 642.90 49996.10 26.05 2015-01-14 22:25:12.000 014 33422.29 642.92 49996.10 26.05 2015-01-14 22:25:13.000 014 33422.29 642.92 49996.10 26.05 2015-01-14 22:25:14.000 014 33422.35 642.91 49996.10 26.05 2015-01-14 22:25:15.000 014 33422.23 642.93 49996.10 26.05 2015-01-14 22:25:16.000 014 33422.37 642.94 49996.10 26.05 2015-01-14 22:25:17.000 014 33422.34 642.90 49996.10 26.05 2015-01-14 22:25:18.000 014 33422.27 642.91 49996.10 26.05 2015-01-14 22:25:19.000 014 33422.27 642.89 49996.10 26.05 2015-01-14 22:25:20.000 014 33422.32 642.89 49996.10 26.05 2015-01-14 22:25:21.000 014 33422.39 642.92 49996.10 26.05 2015-01-14 22:25:22.000 014 33422.29 642.90 49996.10 26.05 2015-01-14 22:25:23.000 014 33422.28 642.89 49996.10 26.05 2015-01-14 22:25:24.000 014 33422.30 642.92 49996.10 26.05 2015-01-14 22:25:25.000 014 33422.35 642.90 49996.10 26.05 2015-01-14 22:25:26.000 014 33422.27 642.90 49996.10 26.05 2015-01-14 22:25:27.000 014 33422.34 642.93 49996.10 26.05 2015-01-14 22:25:28.000 014 33422.29 642.92 49996.10 26.05 2015-01-14 22:25:29.000 014 33422.25 642.95 49996.10 26.05 2015-01-14 22:25:30.000 014 33422.27 642.92 49996.10 26.05 2015-01-14 22:25:31.000 014 33422.26 642.93 49996.10 26.05 2015-01-14 22:25:32.000 014 33422.33 642.90 49996.10 26.05 2015-01-14 22:25:33.000 014 33422.28 642.92 49996.10 26.05 2015-01-14 22:25:34.000 014 33422.32 642.91 49996.10 26.05 2015-01-14 22:25:35.000 014 33422.23 642.90 49996.10 26.05 2015-01-14 22:25:36.000 014 33422.29 642.91 49996.10 26.05 2015-01-14 22:25:37.000 014 33422.29 642.91 49996.10 26.05 2015-01-14 22:25:38.000 014 33422.29 642.92 49996.10 26.05 2015-01-14 22:25:39.000 014 33422.34 642.94 49996.10 26.05 2015-01-14 22:25:40.000 014 33422.38 642.91 49996.10 26.05 2015-01-14 22:25:41.000 014 33422.25 642.91 49996.10 26.05 2015-01-14 22:25:42.000 014 33422.27 642.93 49996.10 26.05 2015-01-14 22:25:42.000 014 33422.27 642.91 49996.10 26.05 2015-01-14 22:25:44.000 014 33422.30 642.91 49996.10 26.05 2015-01-14 22:25:45.000 014 33422.33 642.90 49996.10 26.05 2015-01-14 22:25:46.000 014 33422.22 642.93 49996.10 26.05 2015-01-14 22:25:47.000 014 33422.16 642.92 49996.10 26.05 2015-01-14 22:25:48.000 014 33422.26 642.95 49996.10 26.05 2015-01-14 22:25:49.000 014 33422.25 642.95 49996.10 26.05 2015-01-14 22:25:50.000 014 33422.20 642.90 49996.10 26.05 2015-01-14 22:25:51.000 014 33422.32 642.91 49996.10 26.05 2015-01-14 22:25:52.000 014 33422.21 642.90 49996.10 26.05 2015-01-14 22:25:53.000 014 33422.23 642.90 49996.10 26.05 2015-01-14 22:25:54.000 014 33422.25 642.92 49996.10 26.05 2015-01-14 22:25:55.000 014 33422.20 642.92 49996.10 26.05 2015-01-14 22:25:55.000 014 33422.21 642.92 49996.10 26.05 2015-01-14 22:25:57.000 014 33422.18 642.90 49996.10 26.05 2015-01-14 22:25:58.000 014 33422.21 642.92 49996.10 26.05 2015-01-14 22:25:59.000 014 33422.20 642.91 49996.10 26.05 2015-01-14 22:26:00.000 014 33422.15 642.91 49996.10 26.05 2015-01-14 22:26:01.000 014 33422.18 642.90 49996.10 26.05 2015-01-14 22:26:02.000 014 33422.23 642.93 49996.10 26.05 2015-01-14 22:26:03.000 014 33422.21 642.92 49996.10 26.05 2015-01-14 22:26:04.000 014 33422.09 642.91 49996.10 26.05 2015-01-14 22:26:05.000 014 33422.17 642.93 49996.10 26.05 2015-01-14 22:26:06.000 014 33422.20 642.97 49996.10 26.05 2015-01-14 22:26:07.000 014 33422.25 642.92 49996.10 26.05 2015-01-14 22:26:08.000 014 33422.16 642.93 49996.10 26.05 2015-01-14 22:26:09.000 014 33422.20 642.92 49996.10 26.05 2015-01-14 22:26:10.000 014 33422.23 642.90 49996.10 26.05 2015-01-14 22:26:11.000 014 33422.16 642.86 49996.10 26.05 2015-01-14 22:26:12.000 014 33422.14 642.92 49996.10 26.05 2015-01-14 22:26:13.000 014 33422.18 642.89 49996.10 26.05 2015-01-14 22:26:14.000 014 33422.13 642.86 49996.10 26.05 2015-01-14 22:26:15.000 014 33422.13 642.89 49996.10 26.05 2015-01-14 22:26:16.000 014 33422.11 642.88 49996.10 26.05 2015-01-14 22:26:17.000 014 33422.12 642.89 49996.10 26.05 2015-01-14 22:26:18.000 014 33422.11 642.90 49996.10 26.05 2015-01-14 22:26:19.000 014 33422.11 642.88 49996.10 26.05 2015-01-14 22:26:20.000 014 33422.15 642.92 49996.10 26.05 2015-01-14 22:26:21.000 014 33422.14 642.89 49996.10 26.05 2015-01-14 22:26:22.000 014 33422.17 642.92 49996.10 26.05 2015-01-14 22:26:23.000 014 33422.14 642.93 49996.10 26.05 2015-01-14 22:26:24.000 014 33422.12 642.91 49996.10 26.05 2015-01-14 22:26:25.000 014 33422.15 642.92 49996.10 26.05 2015-01-14 22:26:26.000 014 33422.20 642.88 49996.10 26.05 2015-01-14 22:26:27.000 014 33422.21 642.93 49996.10 26.05 2015-01-14 22:26:28.000 014 33422.17 642.92 49996.10 26.05 2015-01-14 22:26:29.000 014 33422.12 642.92 49996.10 26.05 2015-01-14 22:26:30.000 014 33422.14 642.88 49996.10 26.05 2015-01-14 22:26:31.000 014 33422.21 642.90 49996.10 26.05 2015-01-14 22:26:32.000 014 33422.23 642.92 49996.10 26.05 2015-01-14 22:26:33.000 014 33422.10 642.90 49996.10 26.05 2015-01-14 22:26:34.000 014 33422.12 642.88 49996.10 26.05 2015-01-14 22:26:35.000 014 33422.10 642.89 49996.10 26.05 2015-01-14 22:26:36.000 014 33422.16 642.91 49996.10 26.05 2015-01-14 22:26:36.000 014 33422.20 642.90 49996.10 26.05 2015-01-14 22:26:38.000 014 33422.12 642.93 49996.10 26.05 2015-01-14 22:26:39.000 014 33422.11 642.90 49996.10 26.05 2015-01-14 22:26:40.000 014 33422.12 642.93 49996.10 26.05 2015-01-14 22:26:41.000 014 33422.05 642.90 49996.10 26.05 2015-01-14 22:26:42.000 014 33422.08 642.91 49996.10 26.05 2015-01-14 22:26:43.000 014 33422.05 642.90 49996.10 26.05 2015-01-14 22:26:44.000 014 33422.05 642.92 49996.10 26.05 2015-01-14 22:26:45.000 014 33421.99 642.95 49996.10 26.05 2015-01-14 22:26:46.000 014 33422.09 642.93 49996.10 26.05 2015-01-14 22:26:47.000 014 33422.05 642.94 49996.10 26.05 2015-01-14 22:26:48.000 014 33422.02 642.91 49996.10 26.05 2015-01-14 22:26:49.000 014 33422.03 642.95 49996.10 26.05 2015-01-14 22:26:49.000 014 33422.05 642.91 49996.10 26.05 2015-01-14 22:26:51.000 014 33421.92 642.90 49996.10 26.05 2015-01-14 22:26:52.000 014 33422.12 642.92 49996.10 26.05 2015-01-14 22:26:53.000 014 33422.02 642.93 49996.10 26.05 2015-01-14 22:26:54.000 014 33422.08 642.90 49996.10 26.05 2015-01-14 22:26:55.000 014 33422.14 642.92 49996.10 26.05 2015-01-14 22:26:56.000 014 33422.07 642.94 49996.10 26.05 2015-01-14 22:26:57.000 014 33422.03 642.93 49996.10 26.05 2015-01-14 22:26:58.000 014 33422.03 642.91 49996.10 26.05 2015-01-14 22:26:59.000 014 33421.97 642.89 49996.10 26.05 2015-01-14 22:27:00.000 014 33422.08 642.96 49996.10 26.05 2015-01-14 22:27:01.000 014 33422.03 642.96 49996.10 26.05 2015-01-14 22:27:02.000 014 33421.99 642.95 49996.10 26.05 2015-01-14 22:27:03.000 014 33422.02 642.91 49996.10 26.05 2015-01-14 22:27:04.000 014 33422.06 642.90 49996.10 26.05 2015-01-14 22:27:05.000 014 33422.08 642.88 49996.10 26.05 2015-01-14 22:27:06.000 014 33422.01 642.93 49996.10 26.05 2015-01-14 22:27:07.000 014 33422.01 642.92 49996.10 26.05 2015-01-14 22:27:08.000 014 33421.95 642.91 49996.10 26.05 2015-01-14 22:27:09.000 014 33422.05 642.93 49996.10 26.05 2015-01-14 22:27:10.000 014 33421.99 642.93 49996.10 26.05 2015-01-14 22:27:11.000 014 33422.05 642.92 49996.10 26.05 2015-01-14 22:27:12.000 014 33422.00 642.94 49996.10 26.05 2015-01-14 22:27:13.000 014 33422.04 642.94 49996.10 26.05 2015-01-14 22:27:14.000 014 33422.08 642.92 49996.10 26.05 2015-01-14 22:27:15.000 014 33422.05 642.89 49996.10 26.05 2015-01-14 22:27:16.000 014 33422.10 642.94 49996.10 26.05 2015-01-14 22:27:17.000 014 33422.00 642.92 49996.10 26.05 2015-01-14 22:27:18.000 014 33422.10 642.99 49996.10 26.05 2015-01-14 22:27:19.000 014 33422.05 642.97 49996.10 26.05 2015-01-14 22:27:20.000 014 33422.00 642.95 49996.10 26.05 2015-01-14 22:27:21.000 014 33421.99 642.96 49996.10 26.05 2015-01-14 22:27:22.000 014 33422.03 642.93 49996.10 26.05 2015-01-14 22:27:23.000 014 33422.00 642.94 49996.10 26.05 2015-01-14 22:27:24.000 014 33421.96 642.95 49996.10 26.05 2015-01-14 22:27:25.000 014 33422.00 642.92 49996.10 26.05 2015-01-14 22:27:26.000 014 33421.90 642.95 49996.10 26.05 2015-01-14 22:27:27.000 014 33422.03 642.93 49996.10 26.05 2015-01-14 22:27:28.000 014 33421.95 642.91 49996.10 26.05 2015-01-14 22:27:29.000 014 33422.02 642.91 49996.10 26.05 2015-01-14 22:27:30.000 014 33422.04 642.94 49996.10 26.05 2015-01-14 22:27:30.000 014 33422.01 642.95 49996.10 26.05 2015-01-14 22:27:32.000 014 33421.95 642.95 49996.10 26.05 2015-01-14 22:27:33.000 014 33421.99 643.00 49996.10 26.05 2015-01-14 22:27:34.000 014 33421.94 642.96 49996.10 26.05 2015-01-14 22:27:35.000 014 33421.92 642.97 49996.10 26.05 2015-01-14 22:27:36.000 014 33422.01 642.94 49996.10 26.05 2015-01-14 22:27:37.000 014 33421.94 642.94 49996.10 26.05 2015-01-14 22:27:38.000 014 33421.96 642.93 49996.10 26.05 2015-01-14 22:27:39.000 014 33421.96 642.96 49996.10 26.05 2015-01-14 22:27:40.000 014 33421.95 642.97 49996.10 26.05 2015-01-14 22:27:41.000 014 33421.90 642.96 49996.10 26.05 2015-01-14 22:27:42.000 014 33421.89 642.95 49996.10 26.05 2015-01-14 22:27:43.000 014 33421.92 642.99 49996.10 26.05 2015-01-14 22:27:43.000 014 33421.88 642.98 49996.10 26.05 2015-01-14 22:27:45.000 014 33421.90 642.98 49996.10 26.05 2015-01-14 22:27:46.000 014 33421.94 642.97 49996.10 26.05 2015-01-14 22:27:47.000 014 33421.83 642.95 49996.10 26.05 2015-01-14 22:27:48.000 014 33421.97 642.97 49996.10 26.05 2015-01-14 22:27:49.000 014 33421.96 642.99 49996.10 26.05 2015-01-14 22:27:50.000 014 33421.92 642.95 49996.10 26.05 2015-01-14 22:27:51.000 014 33421.97 643.01 49996.10 26.05 2015-01-14 22:27:52.000 014 33421.96 642.95 49996.10 26.05 2015-01-14 22:27:53.000 014 33421.96 642.99 49996.10 26.05 2015-01-14 22:27:54.000 014 33421.96 642.99 49996.10 26.05 2015-01-14 22:27:55.000 014 33421.99 643.00 49996.10 26.05 2015-01-14 22:27:56.000 014 33421.98 643.00 49996.10 26.05 2015-01-14 22:27:57.000 014 33421.96 642.97 49996.10 26.05 2015-01-14 22:27:58.000 014 33421.92 642.99 49996.10 26.05 2015-01-14 22:27:59.000 014 33421.87 642.97 49996.10 26.05 2015-01-14 22:28:00.000 014 33421.96 642.97 49996.10 26.05 2015-01-14 22:28:01.000 014 33421.99 643.00 49996.10 26.05 2015-01-14 22:28:02.000 014 33421.86 642.97 49996.10 26.05 2015-01-14 22:28:03.000 014 33421.89 643.00 49996.10 26.05 2015-01-14 22:28:04.000 014 33421.95 642.98 49996.10 26.05 2015-01-14 22:28:05.000 014 33421.95 643.00 49996.10 26.05 2015-01-14 22:28:06.000 014 33421.83 643.00 49996.10 26.05 2015-01-14 22:28:07.000 014 33421.89 642.98 49996.10 26.05 2015-01-14 22:28:08.000 014 33421.91 642.99 49996.10 26.05 2015-01-14 22:28:09.000 014 33421.87 643.02 49996.10 26.05 2015-01-14 22:28:10.000 014 33421.87 642.98 49996.10 26.05 2015-01-14 22:28:11.000 014 33421.92 642.97 49996.10 26.05 2015-01-14 22:28:12.000 014 33421.94 643.00 49996.10 26.05 2015-01-14 22:28:13.000 014 33421.89 643.00 49996.10 26.05 2015-01-14 22:28:14.000 014 33421.87 642.99 49996.10 26.05 2015-01-14 22:28:15.000 014 33421.84 643.06 49996.10 26.05 2015-01-14 22:28:16.000 014 33421.94 643.03 49996.10 26.05 2015-01-14 22:28:17.000 014 33421.87 643.00 49996.10 26.05 2015-01-14 22:28:18.000 014 33421.86 642.97 49996.10 26.05 2015-01-14 22:28:19.000 014 33421.84 643.00 49996.10 26.05 2015-01-14 22:28:20.000 014 33421.89 643.03 49996.10 26.05 2015-01-14 22:28:21.000 014 33421.87 643.01 49996.10 26.05 2015-01-14 22:28:22.000 014 33421.87 643.00 49996.10 26.05 2015-01-14 22:28:23.000 014 33421.80 642.97 49996.10 26.05 2015-01-14 22:28:24.000 014 33421.87 643.01 49996.10 26.05 2015-01-14 22:28:24.000 014 33421.84 643.01 49996.10 26.05 2015-01-14 22:28:26.000 014 33421.84 642.99 49996.10 26.05 2015-01-14 22:28:27.000 014 33421.91 643.03 49996.10 26.05 2015-01-14 22:28:28.000 014 33421.85 643.01 49996.10 26.05 2015-01-14 22:28:29.000 014 33421.87 642.97 49996.10 26.05 2015-01-14 22:28:30.000 014 33421.96 643.01 49996.10 26.05 2015-01-14 22:28:31.000 014 33421.96 642.99 49996.10 26.05 2015-01-14 22:28:32.000 014 33421.81 643.01 49996.10 26.05 2015-01-14 22:28:33.000 014 33421.97 643.00 49996.10 26.05 2015-01-14 22:28:34.000 014 33421.95 643.03 49996.10 26.05 2015-01-14 22:28:35.000 014 33421.84 642.98 49996.10 26.05 2015-01-14 22:28:36.000 014 33421.95 643.01 49996.10 26.05 2015-01-14 22:28:37.000 014 33421.92 643.00 49996.10 26.05 2015-01-14 22:28:37.000 014 33421.84 643.00 49996.10 26.05 2015-01-14 22:28:39.000 014 33421.87 642.98 49996.10 26.05 2015-01-14 22:28:40.000 014 33421.93 643.03 49996.10 26.05 2015-01-14 22:28:41.000 014 33421.90 642.99 49996.10 26.05 2015-01-14 22:28:42.000 014 33421.87 643.01 49996.10 26.05 2015-01-14 22:28:43.000 014 33421.96 643.01 49996.10 26.05 2015-01-14 22:28:44.000 014 33421.90 643.02 49996.10 26.05 2015-01-14 22:28:45.000 014 33421.86 643.00 49996.10 26.05 2015-01-14 22:28:46.000 014 33421.97 643.02 49996.10 26.05 2015-01-14 22:28:47.000 014 33421.94 643.01 49996.10 26.05 2015-01-14 22:28:48.000 014 33421.96 643.01 49996.10 26.05 2015-01-14 22:28:49.000 014 33421.99 643.00 49996.10 26.05 2015-01-14 22:28:50.000 014 33421.94 643.03 49996.10 26.05 2015-01-14 22:28:51.000 014 33421.87 642.96 49996.10 26.05 2015-01-14 22:28:52.000 014 33421.98 642.99 49996.10 26.05 2015-01-14 22:28:53.000 014 33421.90 643.01 49996.10 26.05 2015-01-14 22:28:54.000 014 33421.97 643.01 49996.10 26.05 2015-01-14 22:28:55.000 014 33421.93 643.00 49996.10 26.05 2015-01-14 22:28:56.000 014 33421.95 642.99 49996.10 26.05 2015-01-14 22:28:57.000 014 33421.94 643.01 49996.10 26.05 2015-01-14 22:28:58.000 014 33421.86 643.02 49996.10 26.05 2015-01-14 22:28:59.000 014 33421.96 643.01 49996.10 26.05 2015-01-14 22:29:00.000 014 33422.00 643.01 49996.10 26.05 2015-01-14 22:29:01.000 014 33421.89 643.01 49996.10 26.05 2015-01-14 22:29:02.000 014 33421.93 643.00 49996.10 26.05 2015-01-14 22:29:03.000 014 33421.90 643.00 49996.10 26.05 2015-01-14 22:29:04.000 014 33421.95 643.00 49996.10 26.05 2015-01-14 22:29:05.000 014 33421.89 643.00 49996.10 26.05 2015-01-14 22:29:06.000 014 33421.96 643.01 49996.10 26.05 2015-01-14 22:29:07.000 014 33422.03 643.01 49996.10 26.05 2015-01-14 22:29:08.000 014 33421.97 643.02 49996.10 26.05 2015-01-14 22:29:09.000 014 33421.97 642.99 49996.10 26.05 2015-01-14 22:29:10.000 014 33421.97 643.02 49996.10 26.05 2015-01-14 22:29:11.000 014 33421.89 643.01 49996.10 26.05 2015-01-14 22:29:12.000 014 33421.97 643.02 49996.10 26.05 2015-01-14 22:29:13.000 014 33421.96 643.01 49996.10 26.05 2015-01-14 22:29:14.000 014 33421.92 643.04 49996.10 26.05 2015-01-14 22:29:15.000 014 33421.95 643.07 49996.10 26.05 2015-01-14 22:29:16.000 014 33421.86 643.00 49996.10 26.05 2015-01-14 22:29:17.000 014 33421.92 642.99 49996.10 26.05 2015-01-14 22:29:18.000 014 33421.92 643.06 49996.10 26.05 2015-01-14 22:29:18.000 014 33421.97 643.05 49996.10 26.05 2015-01-14 22:29:20.000 014 33421.96 643.01 49996.10 26.05 2015-01-14 22:29:21.000 014 33421.91 643.02 49996.10 26.05 2015-01-14 22:29:22.000 014 33421.92 643.01 49996.10 26.05 2015-01-14 22:29:23.000 014 33421.90 643.03 49996.10 26.05 2015-01-14 22:29:24.000 014 33421.98 643.04 49996.10 26.05 2015-01-14 22:29:25.000 014 33421.92 643.01 49996.10 26.05 2015-01-14 22:29:26.000 014 33421.90 643.04 49996.10 26.05 2015-01-14 22:29:27.000 014 33421.92 643.02 49996.10 26.05 2015-01-14 22:29:28.000 014 33422.04 643.04 49996.10 26.05 2015-01-14 22:29:29.000 014 33422.00 643.07 49996.10 26.05 2015-01-14 22:29:30.000 014 33421.93 643.03 49996.10 26.05 2015-01-14 22:29:31.000 014 33421.90 643.06 49996.10 26.05 2015-01-14 22:29:31.000 014 33421.94 643.02 49996.10 26.05 2015-01-14 22:29:33.000 014 33421.92 643.07 49996.10 26.05 2015-01-14 22:29:34.000 014 33421.94 643.05 49996.10 26.05 2015-01-14 22:29:35.000 014 33421.95 643.02 49996.10 26.05 2015-01-14 22:29:36.000 014 33422.00 643.00 49996.10 26.05 2015-01-14 22:29:37.000 014 33421.91 642.99 49996.10 26.05 2015-01-14 22:29:38.000 014 33421.87 643.05 49996.10 26.05 2015-01-14 22:29:39.000 014 33421.91 643.04 49996.10 26.05 2015-01-14 22:29:40.000 014 33421.88 643.04 49996.10 26.05 2015-01-14 22:29:41.000 014 33421.88 643.02 49996.10 26.05 2015-01-14 22:29:42.000 014 33421.81 643.02 49996.10 26.05 2015-01-14 22:29:43.000 014 33421.92 643.08 49996.10 26.05 2015-01-14 22:29:44.000 014 33421.90 643.02 49996.10 26.05 2015-01-14 22:29:45.000 014 33421.92 643.03 49996.10 26.05 2015-01-14 22:29:46.000 014 33421.90 643.01 49996.10 26.05 2015-01-14 22:29:47.000 014 33421.92 642.99 49996.10 26.05 2015-01-14 22:29:48.000 014 33421.87 643.06 49996.10 26.05 2015-01-14 22:29:49.000 014 33421.87 643.02 49996.10 26.05 2015-01-14 22:29:50.000 014 33421.98 643.00 49996.10 26.05 2015-01-14 22:29:51.000 014 33421.96 643.05 49996.10 26.05 2015-01-14 22:29:52.000 014 33421.87 643.01 49996.10 26.05 2015-01-14 22:29:53.000 014 33421.84 643.04 49996.10 26.05 2015-01-14 22:29:54.000 014 33421.99 643.06 49996.10 26.05 2015-01-14 22:29:55.000 014 33421.87 643.00 49996.10 26.05 2015-01-14 22:29:56.000 014 33421.81 643.02 49996.10 26.05 2015-01-14 22:29:57.000 014 33422.00 643.01 49996.10 26.05 2015-01-14 22:29:58.000 014 33421.93 643.00 49996.10 26.05 2015-01-14 22:29:59.000 014 33421.87 642.98 49996.10 26.05 2015-01-14 22:30:00.000 014 33421.90 643.01 49996.10 26.05 2015-01-14 22:30:01.000 014 33421.91 643.03 49996.10 26.05 2015-01-14 22:30:02.000 014 33421.90 643.06 49996.10 26.05 2015-01-14 22:30:03.000 014 33421.89 643.03 49996.10 26.05 2015-01-14 22:30:04.000 014 33421.93 642.99 49996.10 26.05 2015-01-14 22:30:05.000 014 33421.81 642.98 49996.10 26.05 2015-01-14 22:30:06.000 014 33421.89 643.01 49996.10 26.05 2015-01-14 22:30:07.000 014 33421.89 643.03 49996.10 26.05 2015-01-14 22:30:08.000 014 33421.87 643.01 49996.10 26.05 2015-01-14 22:30:09.000 014 33421.89 643.03 49996.10 26.05 2015-01-14 22:30:10.000 014 33421.94 643.03 49996.10 26.05 2015-01-14 22:30:11.000 014 33421.89 643.03 49996.10 26.05 2015-01-14 22:30:12.000 014 33421.87 643.08 49996.10 26.05 2015-01-14 22:30:12.000 014 33421.91 643.04 49996.10 26.06 2015-01-14 22:30:14.000 014 33421.95 643.07 49996.10 26.06 2015-01-14 22:30:15.000 014 33421.84 643.05 49996.10 26.05 2015-01-14 22:30:16.000 014 33421.93 643.02 49996.10 26.05 2015-01-14 22:30:17.000 014 33421.86 643.05 49996.10 26.05 2015-01-14 22:30:18.000 014 33421.87 643.04 49996.10 26.06 2015-01-14 22:30:19.000 014 33421.94 643.06 49996.10 26.05 2015-01-14 22:30:20.000 014 33421.92 643.06 49996.10 26.05 2015-01-14 22:30:21.000 014 33421.88 643.08 49996.10 26.05 2015-01-14 22:30:22.000 014 33421.90 643.00 49996.10 26.05 2015-01-14 22:30:23.000 014 33421.89 643.06 49996.10 26.05 2015-01-14 22:30:24.000 014 33421.92 643.07 49996.10 26.06 2015-01-14 22:30:25.000 014 33421.88 643.06 49996.10 26.06 2015-01-14 22:30:25.000 014 33421.81 643.02 49996.10 26.06 2015-01-14 22:30:27.000 014 33421.87 643.03 49996.10 26.05 2015-01-14 22:30:28.000 014 33421.80 643.05 49996.10 26.06 2015-01-14 22:30:29.000 014 33421.85 643.06 49996.10 26.06 2015-01-14 22:30:30.000 014 33421.87 643.01 49996.10 26.05 2015-01-14 22:30:31.000 014 33421.87 643.06 49996.10 26.05 2015-01-14 22:30:32.000 014 33421.84 643.08 49996.10 26.06 2015-01-14 22:30:33.000 014 33421.90 643.02 49996.10 26.05 2015-01-14 22:30:34.000 014 33421.89 643.05 49996.10 26.05 2015-01-14 22:30:35.000 014 33421.93 643.05 49996.10 26.05 2015-01-14 22:30:36.000 014 33421.89 643.08 49996.10 26.05 2015-01-14 22:30:37.000 014 33421.95 643.03 49996.10 26.06 2015-01-14 22:30:38.000 014 33421.92 643.03 49996.10 26.06 2015-01-14 22:30:39.000 014 33421.83 643.04 49996.10 26.05 2015-01-14 22:30:40.000 014 33421.93 643.01 49996.10 26.05 2015-01-14 22:30:41.000 014 33421.90 643.04 49996.10 26.06 2015-01-14 22:30:42.000 014 33421.89 643.05 49996.10 26.06 2015-01-14 22:30:43.000 014 33421.91 643.05 49996.10 26.06 2015-01-14 22:30:44.000 014 33421.92 643.06 49996.10 26.05 2015-01-14 22:30:45.000 014 33421.96 643.03 49996.10 26.06 2015-01-14 22:30:46.000 014 33421.92 643.08 49996.10 26.06 2015-01-14 22:30:47.000 014 33421.84 643.04 49996.10 26.06 2015-01-14 22:30:48.000 014 33421.80 643.05 49996.10 26.06 2015-01-14 22:30:49.000 014 33421.89 643.04 49996.10 26.06 2015-01-14 22:30:50.000 014 33421.93 643.04 49996.10 26.06 2015-01-14 22:30:51.000 014 33421.96 643.04 49996.10 26.06 2015-01-14 22:30:52.000 014 33421.87 643.03 49996.10 26.06 2015-01-14 22:30:53.000 014 33421.86 643.03 49996.10 26.06 2015-01-14 22:30:54.000 014 33421.97 643.04 49996.10 26.06 2015-01-14 22:30:55.000 014 33421.88 643.04 49996.10 26.06 2015-01-14 22:30:56.000 014 33421.87 643.05 49996.10 26.06 2015-01-14 22:30:57.000 014 33422.01 643.00 49996.10 26.06 2015-01-14 22:30:58.000 014 33421.81 643.07 49996.10 26.06 2015-01-14 22:30:59.000 014 33421.92 643.04 49996.10 26.06 2015-01-14 22:31:00.000 014 33421.84 643.03 49996.10 26.06 2015-01-14 22:31:01.000 014 33421.81 643.03 49996.10 26.06 2015-01-14 22:31:02.000 014 33421.79 643.04 49996.10 26.06 2015-01-14 22:31:03.000 014 33421.91 643.06 49996.10 26.06 2015-01-14 22:31:04.000 014 33421.92 643.04 49996.10 26.06 2015-01-14 22:31:05.000 014 33421.87 643.03 49996.10 26.06 2015-01-14 22:31:06.000 014 33421.90 643.07 49996.10 26.06 2015-01-14 22:31:06.000 014 33421.83 643.06 49996.10 26.06 2015-01-14 22:31:08.000 014 33421.92 643.10 49996.10 26.06 2015-01-14 22:31:09.000 014 33421.89 643.07 49996.10 26.06 2015-01-14 22:31:10.000 014 33421.87 643.07 49996.10 26.06 2015-01-14 22:31:11.000 014 33421.89 643.04 49996.10 26.06 2015-01-14 22:31:12.000 014 33421.85 643.06 49996.10 26.06 2015-01-14 22:31:13.000 014 33421.95 643.08 49996.10 26.06 2015-01-14 22:31:14.000 014 33421.90 643.08 49996.10 26.06 2015-01-14 22:31:15.000 014 33421.77 643.08 49996.10 26.06 2015-01-14 22:31:16.000 014 33421.96 643.06 49996.10 26.06 2015-01-14 22:31:17.000 014 33421.86 643.08 49996.10 26.06 2015-01-14 22:31:18.000 014 33421.86 643.06 49996.10 26.06 2015-01-14 22:31:19.000 014 33421.81 643.05 49996.10 26.06 2015-01-14 22:31:19.000 014 33421.79 643.01 49996.10 26.06 2015-01-14 22:31:21.000 014 33421.82 643.09 49996.10 26.06 2015-01-14 22:31:22.000 014 33421.89 643.02 49996.10 26.06 2015-01-14 22:31:23.000 014 33421.81 643.02 49996.10 26.06 2015-01-14 22:31:24.000 014 33421.80 643.04 49996.10 26.06 2015-01-14 22:31:25.000 014 33421.80 643.07 49996.10 26.06 2015-01-14 22:31:26.000 014 33421.92 643.09 49996.10 26.06 2015-01-14 22:31:27.000 014 33421.80 643.06 49996.10 26.06 2015-01-14 22:31:28.000 014 33421.95 643.06 49996.10 26.06 2015-01-14 22:31:29.000 014 33421.88 643.06 49996.10 26.06 2015-01-14 22:31:30.000 014 33421.82 643.09 49996.10 26.06 2015-01-14 22:31:31.000 014 33421.86 643.07 49996.10 26.06 2015-01-14 22:31:32.000 014 33421.87 643.04 49996.10 26.06 2015-01-14 22:31:33.000 014 33421.86 643.03 49996.10 26.06 2015-01-14 22:31:34.000 014 33421.80 643.08 49996.10 26.06 2015-01-14 22:31:35.000 014 33421.76 643.06 49996.10 26.06 2015-01-14 22:31:36.000 014 33421.80 643.02 49996.10 26.06 2015-01-14 22:31:37.000 014 33421.84 643.09 49996.10 26.06 2015-01-14 22:31:38.000 014 33421.82 643.02 49996.10 26.06 2015-01-14 22:31:39.000 014 33421.80 643.04 49996.10 26.06 2015-01-14 22:31:40.000 014 33421.79 643.09 49996.10 26.06 2015-01-14 22:31:41.000 014 33421.80 643.06 49996.10 26.06 2015-01-14 22:31:42.000 014 33421.85 643.05 49996.10 26.06 2015-01-14 22:31:43.000 014 33421.84 643.03 49996.10 26.06 2015-01-14 22:31:44.000 014 33421.82 643.03 49996.10 26.06 2015-01-14 22:31:45.000 014 33421.89 643.07 49996.10 26.06 2015-01-14 22:31:46.000 014 33421.80 643.05 49996.10 26.06 2015-01-14 22:31:47.000 014 33421.73 643.04 49996.10 26.06 2015-01-14 22:31:48.000 014 33421.86 643.03 49996.10 26.06 2015-01-14 22:31:49.000 014 33421.84 643.07 49996.10 26.06 2015-01-14 22:31:50.000 014 33421.81 643.01 49996.10 26.06 2015-01-14 22:31:51.000 014 33421.82 643.05 49996.10 26.06 2015-01-14 22:31:52.000 014 33421.81 643.04 49996.10 26.06 2015-01-14 22:31:53.000 014 33421.87 643.05 49996.10 26.06 2015-01-14 22:31:54.000 014 33421.83 643.07 49996.10 26.06 2015-01-14 22:31:55.000 014 33421.82 643.05 49996.10 26.06 2015-01-14 22:31:56.000 014 33421.77 643.05 49996.10 26.06 2015-01-14 22:31:57.000 014 33421.87 643.06 49996.10 26.06 2015-01-14 22:31:58.000 014 33421.87 643.07 49996.10 26.06 2015-01-14 22:31:59.000 014 33421.77 643.05 49996.10 26.06 2015-01-14 22:32:00.000 014 33421.81 643.08 49996.10 26.06 2015-01-14 22:32:00.000 014 33421.89 643.05 49996.10 26.06 2015-01-14 22:32:02.000 014 33421.74 643.03 49996.10 26.06 2015-01-14 22:32:03.000 014 33421.92 643.05 49996.10 26.06 2015-01-14 22:32:04.000 014 33421.84 643.06 49996.10 26.06 2015-01-14 22:32:05.000 014 33421.75 643.01 49996.10 26.06 2015-01-14 22:32:06.000 014 33421.89 643.05 49996.10 26.06 2015-01-14 22:32:07.000 014 33421.89 643.07 49996.10 26.06 2015-01-14 22:32:08.000 014 33421.87 643.03 49996.10 26.06 2015-01-14 22:32:09.000 014 33421.96 643.03 49996.10 26.06 2015-01-14 22:32:10.000 014 33421.84 643.07 49996.10 26.06 2015-01-14 22:32:11.000 014 33421.81 643.02 49996.10 26.06 2015-01-14 22:32:12.000 014 33421.83 643.04 49996.10 26.06 2015-01-14 22:32:13.000 014 33421.89 643.02 49996.10 26.06 2015-01-14 22:32:13.000 014 33421.83 643.03 49996.10 26.06 2015-01-14 22:32:15.000 014 33421.86 643.04 49996.10 26.06 2015-01-14 22:32:16.000 014 33421.80 643.01 49996.10 26.06 2015-01-14 22:32:17.000 014 33421.81 643.05 49996.10 26.06 2015-01-14 22:32:18.000 014 33421.87 643.03 49996.10 26.06 2015-01-14 22:32:19.000 014 33421.88 643.02 49996.10 26.06 2015-01-14 22:32:20.000 014 33421.87 643.05 49996.10 26.06 2015-01-14 22:32:21.000 014 33421.84 643.02 49996.10 26.06 2015-01-14 22:32:22.000 014 33421.81 643.01 49996.10 26.06 2015-01-14 22:32:23.000 014 33421.93 642.99 49996.10 26.06 2015-01-14 22:32:24.000 014 33421.83 643.07 49996.10 26.06 2015-01-14 22:32:25.000 014 33421.85 643.03 49996.10 26.06 2015-01-14 22:32:26.000 014 33421.80 643.01 49996.10 26.06 2015-01-14 22:32:27.000 014 33421.82 643.04 49996.10 26.06 2015-01-14 22:32:28.000 014 33421.81 643.06 49996.10 26.06 2015-01-14 22:32:29.000 014 33421.77 643.03 49996.10 26.06 2015-01-14 22:32:30.000 014 33421.83 643.04 49996.10 26.06 2015-01-14 22:32:31.000 014 33421.86 643.01 49996.10 26.06 2015-01-14 22:32:32.000 014 33421.84 643.03 49996.10 26.06 2015-01-14 22:32:33.000 014 33421.75 643.02 49996.10 26.06 2015-01-14 22:32:34.000 014 33421.86 643.01 49996.10 26.06 2015-01-14 22:32:35.000 014 33421.80 643.01 49996.10 26.06 2015-01-14 22:32:36.000 014 33421.82 643.08 49996.10 26.06 2015-01-14 22:32:37.000 014 33421.84 643.02 49996.10 26.06 2015-01-14 22:32:38.000 014 33421.79 643.00 49996.10 26.06 2015-01-14 22:32:39.000 014 33421.78 643.00 49996.10 26.06 2015-01-14 22:32:40.000 014 33421.90 643.00 49996.10 26.06 2015-01-14 22:32:41.000 014 33421.79 643.01 49996.10 26.06 2015-01-14 22:32:42.000 014 33421.86 643.01 49996.10 26.06 2015-01-14 22:32:43.000 014 33421.80 642.99 49996.10 26.06 2015-01-14 22:32:44.000 014 33421.83 643.00 49996.10 26.06 2015-01-14 22:32:45.000 014 33421.90 643.01 49996.10 26.06 2015-01-14 22:32:46.000 014 33421.79 643.01 49996.10 26.06 2015-01-14 22:32:47.000 014 33421.83 643.03 49996.10 26.06 2015-01-14 22:32:48.000 014 33421.92 643.02 49996.10 26.06 2015-01-14 22:32:49.000 014 33421.90 643.05 49996.10 26.06 2015-01-14 22:32:50.000 014 33421.83 643.02 49996.10 26.06 2015-01-14 22:32:51.000 014 33421.86 643.06 49996.10 26.06 2015-01-14 22:32:52.000 014 33421.89 643.03 49996.10 26.06 2015-01-14 22:32:53.000 014 33421.84 643.03 49996.10 26.06 2015-01-14 22:32:54.000 014 33421.83 643.01 49996.10 26.06 2015-01-14 22:32:54.000 014 33421.85 643.05 49996.10 26.06 2015-01-14 22:32:56.000 014 33421.96 643.02 49996.10 26.06 2015-01-14 22:32:57.000 014 33421.92 643.05 49996.10 26.06 2015-01-14 22:32:58.000 014 33421.85 643.01 49996.10 26.06 2015-01-14 22:32:59.000 014 33421.81 643.01 49996.10 26.06 2015-01-14 22:33:00.000 014 33421.87 642.97 49996.10 26.06 2015-01-14 22:33:01.000 014 33421.97 643.00 49996.10 26.06 2015-01-14 22:33:02.000 014 33421.78 642.99 49996.10 26.06 2015-01-14 22:33:03.000 014 33421.87 643.03 49996.10 26.06 2015-01-14 22:33:04.000 014 33421.97 642.98 49996.10 26.06 2015-01-14 22:33:05.000 014 33421.90 642.99 49996.10 26.06 2015-01-14 22:33:06.000 014 33421.97 643.01 49996.10 26.06 2015-01-14 22:33:07.000 014 33421.94 643.08 49996.10 26.06 2015-01-14 22:33:07.000 014 33421.99 643.01 49996.10 26.06 2015-01-14 22:33:09.000 014 33421.81 643.00 49996.10 26.06 2015-01-14 22:33:10.000 014 33421.96 643.01 49996.10 26.06 2015-01-14 22:33:11.000 014 33421.84 643.03 49996.10 26.06 2015-01-14 22:33:12.000 014 33421.99 643.01 49996.10 26.06 2015-01-14 22:33:13.000 014 33421.90 643.04 49996.10 26.06 2015-01-14 22:33:14.000 014 33421.95 643.02 49996.10 26.06 2015-01-14 22:33:15.000 014 33421.96 643.01 49996.10 26.06 2015-01-14 22:33:16.000 014 33421.92 643.00 49996.10 26.06 2015-01-14 22:33:17.000 014 33421.96 642.99 49996.10 26.06 2015-01-14 22:33:18.000 014 33421.89 642.99 49996.10 26.06 2015-01-14 22:33:19.000 014 33421.96 642.99 49996.10 26.06 2015-01-14 22:33:20.000 014 33421.96 643.02 49996.10 26.06 2015-01-14 22:33:21.000 014 33422.05 643.02 49996.10 26.06 2015-01-14 22:33:22.000 014 33421.98 642.98 49996.10 26.06 2015-01-14 22:33:23.000 014 33421.93 642.98 49996.10 26.06 2015-01-14 22:33:24.000 014 33421.88 642.99 49996.10 26.06 2015-01-14 22:33:25.000 014 33421.91 643.01 49996.10 26.06 2015-01-14 22:33:26.000 014 33421.90 642.97 49996.10 26.06 2015-01-14 22:33:27.000 014 33421.99 642.97 49996.10 26.06 2015-01-14 22:33:28.000 014 33422.01 642.98 49996.10 26.06 2015-01-14 22:33:29.000 014 33421.94 642.98 49996.10 26.06 2015-01-14 22:33:30.000 014 33421.97 643.00 49996.10 26.06 2015-01-14 22:33:31.000 014 33421.96 643.02 49996.10 26.06 2015-01-14 22:33:32.000 014 33421.99 643.02 49996.10 26.06 2015-01-14 22:33:33.000 014 33422.04 643.00 49996.10 26.06 2015-01-14 22:33:34.000 014 33421.98 642.99 49996.10 26.06 2015-01-14 22:33:35.000 014 33421.97 643.00 49996.10 26.06 2015-01-14 22:33:36.000 014 33422.07 643.00 49996.10 26.06 2015-01-14 22:33:37.000 014 33421.97 642.97 49996.10 26.06 2015-01-14 22:33:38.000 014 33421.93 642.98 49996.10 26.06 2015-01-14 22:33:39.000 014 33422.04 642.99 49996.10 26.06 2015-01-14 22:33:40.000 014 33422.10 642.99 49996.10 26.06 2015-01-14 22:33:41.000 014 33422.05 642.99 49996.10 26.06 2015-01-14 22:33:42.000 014 33422.04 643.02 49996.10 26.06 2015-01-14 22:33:43.000 014 33422.01 643.01 49996.10 26.06 2015-01-14 22:33:44.000 014 33422.12 643.01 49996.10 26.06 2015-01-14 22:33:45.000 014 33422.07 643.01 49996.10 26.06 2015-01-14 22:33:46.000 014 33422.10 643.01 49996.10 26.06 2015-01-14 22:33:47.000 014 33422.04 643.01 49996.10 26.06 2015-01-14 22:33:48.000 014 33422.11 642.98 49996.10 26.06 2015-01-14 22:33:48.000 014 33422.12 642.99 49996.10 26.06 2015-01-14 22:33:50.000 014 33421.99 642.99 49996.10 26.06 2015-01-14 22:33:51.000 014 33422.11 643.01 49996.10 26.06 2015-01-14 22:33:52.000 014 33422.03 642.98 49996.10 26.06 2015-01-14 22:33:53.000 014 33422.01 642.95 49996.10 26.06 2015-01-14 22:33:54.000 014 33422.08 642.96 49996.10 26.06 2015-01-14 22:33:55.000 014 33422.10 642.93 49996.10 26.06 2015-01-14 22:33:56.000 014 33421.95 642.93 49996.10 26.06 2015-01-14 22:33:57.000 014 33422.08 642.97 49996.10 26.06 2015-01-14 22:33:58.000 014 33422.09 642.97 49996.10 26.06 2015-01-14 22:33:59.000 014 33422.03 642.97 49996.10 26.06 2015-01-14 22:34:00.000 014 33422.15 642.98 49996.10 26.06 2015-01-14 22:34:01.000 014 33422.05 642.95 49996.10 26.06 2015-01-14 22:34:01.000 014 33422.05 642.93 49996.10 26.06 2015-01-14 22:34:03.000 014 33422.04 642.97 49996.10 26.06 2015-01-14 22:34:04.000 014 33422.05 642.96 49996.10 26.06 2015-01-14 22:34:05.000 014 33422.08 642.92 49996.10 26.06 2015-01-14 22:34:06.000 014 33422.14 643.00 49996.10 26.06 2015-01-14 22:34:07.000 014 33421.99 642.93 49996.10 26.06 2015-01-14 22:34:08.000 014 33422.03 642.98 49996.10 26.06 2015-01-14 22:34:09.000 014 33422.14 642.92 49996.10 26.06 2015-01-14 22:34:10.000 014 33422.10 642.95 49996.10 26.06 2015-01-14 22:34:11.000 014 33422.04 642.97 49996.10 26.06 2015-01-14 22:34:12.000 014 33422.04 642.95 49996.10 26.06 2015-01-14 22:34:13.000 014 33422.12 642.91 49996.10 26.06 2015-01-14 22:34:14.000 014 33422.14 642.93 49996.10 26.06 2015-01-14 22:34:15.000 014 33422.13 642.94 49996.10 26.06 2015-01-14 22:34:16.000 014 33422.15 642.92 49996.10 26.06 2015-01-14 22:34:17.000 014 33422.07 642.99 49996.10 26.06 2015-01-14 22:34:18.000 014 33422.13 642.93 49996.10 26.06 2015-01-14 22:34:19.000 014 33422.08 642.96 49996.10 26.06 2015-01-14 22:34:20.000 014 33422.18 642.97 49996.10 26.06 2015-01-14 22:34:21.000 014 33422.12 642.97 49996.10 26.06 2015-01-14 22:34:22.000 014 33422.23 642.96 49996.10 26.06 2015-01-14 22:34:23.000 014 33422.20 642.95 49996.10 26.06 2015-01-14 22:34:24.000 014 33422.17 642.95 49996.10 26.06 2015-01-14 22:34:25.000 014 33422.10 642.89 49996.10 26.06 2015-01-14 22:34:26.000 014 33422.14 642.93 49996.10 26.06 2015-01-14 22:34:27.000 014 33422.03 642.88 49996.10 26.06 2015-01-14 22:34:28.000 014 33422.18 642.93 49996.10 26.06 2015-01-14 22:34:29.000 014 33422.17 642.95 49996.10 26.06 2015-01-14 22:34:30.000 014 33422.10 642.92 49996.10 26.06 2015-01-14 22:34:31.000 014 33422.19 642.97 49996.10 26.06 2015-01-14 22:34:32.000 014 33422.21 642.92 49996.10 26.06 2015-01-14 22:34:33.000 014 33422.24 642.93 49996.10 26.06 2015-01-14 22:34:34.000 014 33422.17 642.92 49996.10 26.06 2015-01-14 22:34:35.000 014 33422.30 642.95 49996.10 26.06 2015-01-14 22:34:36.000 014 33422.20 642.89 49996.10 26.06 2015-01-14 22:34:37.000 014 33422.27 642.93 49996.10 26.06 2015-01-14 22:34:38.000 014 33422.13 642.94 49996.10 26.06 2015-01-14 22:34:39.000 014 33422.15 642.91 49996.10 26.06 2015-01-14 22:34:40.000 014 33422.16 642.92 49996.10 26.06 2015-01-14 22:34:41.000 014 33422.24 642.92 49996.10 26.06 2015-01-14 22:34:42.000 014 33422.19 642.90 49996.10 26.06 2015-01-14 22:34:42.000 014 33422.16 642.91 49996.10 26.06 2015-01-14 22:34:44.000 014 33422.18 642.91 49996.10 26.06 2015-01-14 22:34:45.000 014 33422.21 642.90 49996.10 26.06 2015-01-14 22:34:46.000 014 33422.19 642.91 49996.10 26.06 2015-01-14 22:34:47.000 014 33422.15 642.92 49996.10 26.06 2015-01-14 22:34:48.000 014 33422.11 642.91 49996.10 26.06 2015-01-14 22:34:49.000 014 33422.17 642.86 49996.10 26.06 2015-01-14 22:34:50.000 014 33422.23 642.90 49996.10 26.06 2015-01-14 22:34:51.000 014 33422.27 642.89 49996.10 26.06 2015-01-14 22:34:52.000 014 33422.15 642.87 49996.10 26.06 2015-01-14 22:34:53.000 014 33422.24 642.88 49996.10 26.06 2015-01-14 22:34:54.000 014 33422.16 642.88 49996.10 26.06 2015-01-14 22:34:55.000 014 33422.28 642.89 49996.10 26.06 2015-01-14 22:34:55.000 014 33422.17 642.92 49996.10 26.06 2015-01-14 22:34:57.000 014 33422.18 642.90 49996.10 26.06 2015-01-14 22:34:58.000 014 33422.23 642.90 49996.10 26.06 2015-01-14 22:34:59.000 014 33422.26 642.92 49996.10 26.06 2015-01-14 22:35:00.000 014 33422.29 642.91 49996.10 26.06 2015-01-14 22:35:01.000 014 33422.25 642.88 49996.10 26.06 2015-01-14 22:35:02.000 014 33422.24 642.86 49996.10 26.06 2015-01-14 22:35:03.000 014 33422.27 642.85 49996.10 26.06 2015-01-14 22:35:04.000 014 33422.18 642.87 49996.10 26.06 2015-01-14 22:35:05.000 014 33422.20 642.87 49996.10 26.06 2015-01-14 22:35:06.000 014 33422.22 642.87 49996.10 26.06 2015-01-14 22:35:07.000 014 33422.25 642.88 49996.10 26.06 2015-01-14 22:35:08.000 014 33422.18 642.88 49996.10 26.06 2015-01-14 22:35:09.000 014 33422.25 642.83 49996.10 26.06 2015-01-14 22:35:10.000 014 33422.23 642.84 49996.10 26.06 2015-01-14 22:35:11.000 014 33422.24 642.81 49996.10 26.06 2015-01-14 22:35:12.000 014 33422.18 642.82 49996.10 26.06 2015-01-14 22:35:13.000 014 33422.25 642.83 49996.10 26.06 2015-01-14 22:35:14.000 014 33422.29 642.87 49996.10 26.06 2015-01-14 22:35:15.000 014 33422.26 642.86 49996.10 26.06 2015-01-14 22:35:16.000 014 33422.25 642.83 49996.10 26.06 2015-01-14 22:35:17.000 014 33422.31 642.84 49996.10 26.06 2015-01-14 22:35:18.000 014 33422.30 642.85 49996.10 26.06 2015-01-14 22:35:19.000 014 33422.28 642.90 49996.10 26.06 2015-01-14 22:35:20.000 014 33422.32 642.80 49996.10 26.06 2015-01-14 22:35:21.000 014 33422.40 642.86 49996.10 26.06 2015-01-14 22:35:22.000 014 33422.27 642.86 49996.10 26.06 2015-01-14 22:35:23.000 014 33422.30 642.85 49996.10 26.06 2015-01-14 22:35:24.000 014 33422.21 642.85 49996.10 26.06 2015-01-14 22:35:25.000 014 33422.25 642.87 49996.10 26.06 2015-01-14 22:35:26.000 014 33422.35 642.86 49996.10 26.06 2015-01-14 22:35:27.000 014 33422.32 642.88 49996.10 26.06 2015-01-14 22:35:28.000 014 33422.24 642.83 49996.10 26.06 2015-01-14 22:35:29.000 014 33422.26 642.84 49996.10 26.06 2015-01-14 22:35:30.000 014 33422.26 642.84 49996.10 26.06 2015-01-14 22:35:31.000 014 33422.25 642.82 49996.10 26.06 2015-01-14 22:35:32.000 014 33422.27 642.82 49996.10 26.06 2015-01-14 22:35:33.000 014 33422.33 642.83 49996.10 26.06 2015-01-14 22:35:34.000 014 33422.35 642.79 49996.10 26.06 2015-01-14 22:35:35.000 014 33422.32 642.81 49996.10 26.06 2015-01-14 22:35:36.000 014 33422.26 642.81 49996.10 26.06 2015-01-14 22:35:36.000 014 33422.37 642.84 49996.10 26.06 2015-01-14 22:35:38.000 014 33422.33 642.85 49996.10 26.06 2015-01-14 22:35:39.000 014 33422.32 642.78 49996.10 26.06 2015-01-14 22:35:40.000 014 33422.27 642.80 49996.10 26.06 2015-01-14 22:35:41.000 014 33422.28 642.79 49996.10 26.06 2015-01-14 22:35:42.000 014 33422.30 642.82 49996.10 26.06 2015-01-14 22:35:43.000 014 33422.30 642.83 49996.10 26.06 2015-01-14 22:35:44.000 014 33422.35 642.76 49996.10 26.06 2015-01-14 22:35:45.000 014 33422.29 642.79 49996.10 26.06 2015-01-14 22:35:46.000 014 33422.39 642.82 49996.10 26.06 2015-01-14 22:35:47.000 014 33422.29 642.81 49996.10 26.06 2015-01-14 22:35:48.000 014 33422.29 642.77 49996.10 26.06 2015-01-14 22:35:49.000 014 33422.39 642.85 49996.10 26.06 2015-01-14 22:35:49.000 014 33422.30 642.80 49996.10 26.06 2015-01-14 22:35:51.000 014 33422.24 642.83 49996.10 26.06 2015-01-14 22:35:52.000 014 33422.26 642.78 49996.10 26.06 2015-01-14 22:35:53.000 014 33422.34 642.77 49996.10 26.06 2015-01-14 22:35:54.000 014 33422.32 642.75 49996.10 26.06 2015-01-14 22:35:55.000 014 33422.32 642.82 49996.10 26.06 2015-01-14 22:35:56.000 014 33422.33 642.80 49996.10 26.06 2015-01-14 22:35:57.000 014 33422.30 642.75 49996.10 26.06 2015-01-14 22:35:58.000 014 33422.34 642.74 49996.10 26.06 2015-01-14 22:35:59.000 014 33422.43 642.75 49996.10 26.06 2015-01-14 22:36:00.000 014 33422.33 642.78 49996.10 26.06 2015-01-14 22:36:01.000 014 33422.36 642.83 49996.10 26.06 2015-01-14 22:36:02.000 014 33422.35 642.77 49996.10 26.06 2015-01-14 22:36:03.000 014 33422.29 642.78 49996.10 26.06 2015-01-14 22:36:04.000 014 33422.40 642.82 49996.10 26.06 2015-01-14 22:36:05.000 014 33422.36 642.79 49996.10 26.06 2015-01-14 22:36:06.000 014 33422.38 642.76 49996.10 26.06 2015-01-14 22:36:07.000 014 33422.33 642.76 49996.10 26.06 2015-01-14 22:36:08.000 014 33422.32 642.77 49996.10 26.06 2015-01-14 22:36:09.000 014 33422.36 642.79 49996.10 26.06 2015-01-14 22:36:10.000 014 33422.24 642.79 49996.10 26.06 2015-01-14 22:36:11.000 014 33422.34 642.76 49996.10 26.06 2015-01-14 22:36:12.000 014 33422.36 642.70 49996.10 26.06 2015-01-14 22:36:13.000 014 33422.39 642.76 49996.10 26.06 2015-01-14 22:36:14.000 014 33422.35 642.75 49996.10 26.06 2015-01-14 22:36:15.000 014 33422.28 642.76 49996.10 26.06 2015-01-14 22:36:16.000 014 33422.41 642.76 49996.10 26.06 2015-01-14 22:36:17.000 014 33422.35 642.72 49996.10 26.06 2015-01-14 22:36:18.000 014 33422.34 642.70 49996.10 26.06 2015-01-14 22:36:19.000 014 33422.38 642.72 49996.10 26.06 2015-01-14 22:36:20.000 014 33422.30 642.70 49996.10 26.06 2015-01-14 22:36:21.000 014 33422.43 642.71 49996.10 26.06 2015-01-14 22:36:22.000 014 33422.32 642.73 49996.10 26.06 2015-01-14 22:36:23.000 014 33422.39 642.73 49996.10 26.06 2015-01-14 22:36:24.000 014 33422.39 642.71 49996.10 26.06 2015-01-14 22:36:25.000 014 33422.35 642.71 49996.10 26.06 2015-01-14 22:36:26.000 014 33422.39 642.74 49996.10 26.06 2015-01-14 22:36:27.000 014 33422.36 642.71 49996.10 26.06 2015-01-14 22:36:28.000 014 33422.38 642.70 49996.10 26.06 2015-01-14 22:36:29.000 014 33422.46 642.73 49996.10 26.06 2015-01-14 22:36:30.000 014 33422.48 642.71 49996.10 26.06 2015-01-14 22:36:30.000 014 33422.42 642.71 49996.10 26.06 2015-01-14 22:36:32.000 014 33422.42 642.70 49996.10 26.06 2015-01-14 22:36:33.000 014 33422.35 642.71 49996.10 26.06 2015-01-14 22:36:34.000 014 33422.36 642.69 49996.10 26.06 2015-01-14 22:36:35.000 014 33422.36 642.74 49996.10 26.06 2015-01-14 22:36:36.000 014 33422.29 642.72 49996.10 26.06 2015-01-14 22:36:37.000 014 33422.45 642.73 49996.10 26.06 2015-01-14 22:36:38.000 014 33422.36 642.67 49996.10 26.06 2015-01-14 22:36:39.000 014 33422.29 642.68 49996.10 26.06 2015-01-14 22:36:40.000 014 33422.40 642.72 49996.10 26.06 2015-01-14 22:36:41.000 014 33422.38 642.65 49996.10 26.06 2015-01-14 22:36:42.000 014 33422.36 642.65 49996.10 26.06 2015-01-14 22:36:43.000 014 33422.38 642.67 49996.10 26.06 2015-01-14 22:36:43.000 014 33422.38 642.69 49996.10 26.06 2015-01-14 22:36:45.000 014 33422.36 642.70 49996.10 26.06 2015-01-14 22:36:46.000 014 33422.43 642.70 49996.10 26.06 2015-01-14 22:36:47.000 014 33422.35 642.67 49996.10 26.06 2015-01-14 22:36:48.000 014 33422.31 642.68 49996.10 26.06 2015-01-14 22:36:49.000 014 33422.37 642.69 49996.10 26.06 2015-01-14 22:36:50.000 014 33422.36 642.66 49996.10 26.06 2015-01-14 22:36:51.000 014 33422.36 642.66 49996.10 26.06 2015-01-14 22:36:52.000 014 33422.36 642.65 49996.10 26.06 2015-01-14 22:36:53.000 014 33422.29 642.68 49996.10 26.06 2015-01-14 22:36:54.000 014 33422.42 642.65 49996.10 26.06 2015-01-14 22:36:55.000 014 33422.40 642.65 49996.10 26.06 2015-01-14 22:36:56.000 014 33422.41 642.69 49996.10 26.06 2015-01-14 22:36:57.000 014 33422.37 642.67 49996.10 26.06 2015-01-14 22:36:58.000 014 33422.39 642.68 49996.10 26.06 2015-01-14 22:36:59.000 014 33422.45 642.68 49996.10 26.06 2015-01-14 22:37:00.000 014 33422.43 642.66 49996.10 26.06 2015-01-14 22:37:01.000 014 33422.37 642.67 49996.10 26.06 2015-01-14 22:37:02.000 014 33422.38 642.63 49996.10 26.06 2015-01-14 22:37:03.000 014 33422.39 642.66 49996.10 26.06 2015-01-14 22:37:04.000 014 33422.48 642.64 49996.10 26.06 2015-01-14 22:37:05.000 014 33422.38 642.57 49996.10 26.06 2015-01-14 22:37:06.000 014 33422.47 642.61 49996.10 26.06 2015-01-14 22:37:07.000 014 33422.46 642.65 49996.10 26.06 2015-01-14 22:37:08.000 014 33422.45 642.65 49996.10 26.06 2015-01-14 22:37:09.000 014 33422.43 642.62 49996.10 26.06 2015-01-14 22:37:10.000 014 33422.49 642.66 49996.10 26.06 2015-01-14 22:37:11.000 014 33422.39 642.65 49996.10 26.06 2015-01-14 22:37:12.000 014 33422.41 642.62 49996.10 26.06 2015-01-14 22:37:13.000 014 33422.47 642.62 49996.10 26.06 2015-01-14 22:37:14.000 014 33422.48 642.64 49996.10 26.06 2015-01-14 22:37:15.000 014 33422.36 642.58 49996.10 26.06 2015-01-14 22:37:16.000 014 33422.60 642.62 49996.10 26.06 2015-01-14 22:37:17.000 014 33422.42 642.60 49996.10 26.06 2015-01-14 22:37:18.000 014 33422.43 642.62 49996.10 26.06 2015-01-14 22:37:19.000 014 33422.51 642.65 49996.10 26.06 2015-01-14 22:37:20.000 014 33422.51 642.59 49996.10 26.06 2015-01-14 22:37:21.000 014 33422.48 642.64 49996.10 26.06 2015-01-14 22:37:22.000 014 33422.50 642.59 49996.10 26.06 2015-01-14 22:37:23.000 014 33422.46 642.58 49996.10 26.06 2015-01-14 22:37:24.000 014 33422.46 642.61 49996.10 26.06 2015-01-14 22:37:24.000 014 33422.51 642.58 49996.10 26.06 2015-01-14 22:37:26.000 014 33422.52 642.63 49996.10 26.06 2015-01-14 22:37:27.000 014 33422.55 642.56 49996.10 26.06 2015-01-14 22:37:28.000 014 33422.54 642.59 49996.10 26.06 2015-01-14 22:37:29.000 014 33422.52 642.63 49996.10 26.06 2015-01-14 22:37:30.000 014 33422.48 642.62 49996.10 26.06 2015-01-14 22:37:31.000 014 33422.48 642.61 49996.10 26.06 2015-01-14 22:37:32.000 014 33422.42 642.62 49996.10 26.06 2015-01-14 22:37:33.000 014 33422.47 642.62 49996.10 26.06 2015-01-14 22:37:34.000 014 33422.49 642.58 49996.10 26.06 2015-01-14 22:37:35.000 014 33422.62 642.60 49996.10 26.06 2015-01-14 22:37:36.000 014 33422.48 642.55 49996.10 26.06 2015-01-14 22:37:37.000 014 33422.55 642.61 49996.10 26.06 2015-01-14 22:37:37.000 014 33422.48 642.60 49996.10 26.06 2015-01-14 22:37:39.000 014 33422.56 642.58 49996.10 26.06 2015-01-14 22:37:40.000 014 33422.49 642.55 49996.10 26.06 2015-01-14 22:37:41.000 014 33422.54 642.55 49996.10 26.06 2015-01-14 22:37:42.000 014 33422.58 642.55 49996.10 26.06 2015-01-14 22:37:43.000 014 33422.62 642.57 49996.10 26.06 2015-01-14 22:37:44.000 014 33422.61 642.59 49996.10 26.06 2015-01-14 22:37:45.000 014 33422.56 642.56 49996.10 26.06 2015-01-14 22:37:46.000 014 33422.57 642.57 49996.10 26.06 2015-01-14 22:37:47.000 014 33422.62 642.57 49996.10 26.06 2015-01-14 22:37:48.000 014 33422.60 642.56 49996.10 26.06 2015-01-14 22:37:49.000 014 33422.57 642.62 49996.10 26.06 2015-01-14 22:37:50.000 014 33422.60 642.60 49996.10 26.06 2015-01-14 22:37:51.000 014 33422.55 642.59 49996.10 26.06 2015-01-14 22:37:52.000 014 33422.51 642.54 49996.10 26.06 2015-01-14 22:37:53.000 014 33422.54 642.57 49996.10 26.06 2015-01-14 22:37:54.000 014 33422.54 642.60 49996.10 26.06 2015-01-14 22:37:55.000 014 33422.54 642.55 49996.10 26.06 2015-01-14 22:37:56.000 014 33422.49 642.60 49996.10 26.06 2015-01-14 22:37:57.000 014 33422.54 642.56 49996.10 26.06 2015-01-14 22:37:58.000 014 33422.62 642.55 49996.10 26.06 2015-01-14 22:37:59.000 014 33422.51 642.55 49996.10 26.06 2015-01-14 22:38:00.000 014 33422.60 642.54 49996.10 26.06 2015-01-14 22:38:01.000 014 33422.60 642.57 49996.10 26.06 2015-01-14 22:38:02.000 014 33422.64 642.54 49996.10 26.06 2015-01-14 22:38:03.000 014 33422.61 642.55 49996.10 26.06 2015-01-14 22:38:04.000 014 33422.70 642.57 49996.10 26.06 2015-01-14 22:38:05.000 014 33422.64 642.54 49996.10 26.06 2015-01-14 22:38:06.000 014 33422.59 642.53 49996.10 26.06 2015-01-14 22:38:07.000 014 33422.68 642.55 49996.10 26.06 2015-01-14 22:38:08.000 014 33422.68 642.57 49996.10 26.06 2015-01-14 22:38:09.000 014 33422.62 642.54 49996.10 26.06 2015-01-14 22:38:10.000 014 33422.61 642.55 49996.10 26.06 2015-01-14 22:38:11.000 014 33422.70 642.51 49996.10 26.06 2015-01-14 22:38:12.000 014 33422.68 642.49 49996.10 26.06 2015-01-14 22:38:13.000 014 33422.61 642.51 49996.10 26.06 2015-01-14 22:38:14.000 014 33422.64 642.51 49996.10 26.06 2015-01-14 22:38:15.000 014 33422.64 642.55 49996.10 26.06 2015-01-14 22:38:16.000 014 33422.71 642.53 49996.10 26.06 2015-01-14 22:38:17.000 014 33422.67 642.53 49996.10 26.06 2015-01-14 22:38:18.000 014 33422.65 642.55 49996.10 26.06 2015-01-14 22:38:18.000 014 33422.75 642.52 49996.10 26.06 2015-01-14 22:38:20.000 014 33422.64 642.54 49996.10 26.06 2015-01-14 22:38:21.000 014 33422.60 642.56 49996.10 26.06 2015-01-14 22:38:22.000 014 33422.71 642.54 49996.10 26.06 2015-01-14 22:38:23.000 014 33422.58 642.52 49996.10 26.06 2015-01-14 22:38:24.000 014 33422.62 642.52 49996.10 26.06 2015-01-14 22:38:25.000 014 33422.62 642.54 49996.10 26.06 2015-01-14 22:38:26.000 014 33422.65 642.49 49996.10 26.06 2015-01-14 22:38:27.000 014 33422.52 642.51 49996.10 26.06 2015-01-14 22:38:28.000 014 33422.65 642.49 49996.10 26.06 2015-01-14 22:38:29.000 014 33422.54 642.50 49996.10 26.06 2015-01-14 22:38:30.000 014 33422.64 642.49 49996.10 26.06 2015-01-14 22:38:31.000 014 33422.71 642.52 49996.10 26.06 2015-01-14 22:38:31.000 014 33422.61 642.49 49996.10 26.06 2015-01-14 22:38:33.000 014 33422.60 642.52 49996.10 26.06 2015-01-14 22:38:34.000 014 33422.55 642.56 49996.10 26.06 2015-01-14 22:38:35.000 014 33422.68 642.55 49996.10 26.06 2015-01-14 22:38:36.000 014 33422.64 642.52 49996.10 26.06 2015-01-14 22:38:37.000 014 33422.70 642.53 49996.10 26.06 2015-01-14 22:38:38.000 014 33422.68 642.54 49996.10 26.06 2015-01-14 22:38:39.000 014 33422.77 642.54 49996.10 26.06 2015-01-14 22:38:40.000 014 33422.57 642.56 49996.10 26.06 2015-01-14 22:38:41.000 014 33422.64 642.57 49996.10 26.06 2015-01-14 22:38:42.000 014 33422.64 642.57 49996.10 26.06 2015-01-14 22:38:43.000 014 33422.55 642.55 49996.10 26.06 2015-01-14 22:38:44.000 014 33422.57 642.51 49996.10 26.06 2015-01-14 22:38:45.000 014 33422.59 642.54 49996.10 26.06 2015-01-14 22:38:46.000 014 33422.61 642.58 49996.10 26.06 2015-01-14 22:38:47.000 014 33422.60 642.57 49996.10 26.06 2015-01-14 22:38:48.000 014 33422.57 642.57 49996.10 26.06 2015-01-14 22:38:49.000 014 33422.65 642.56 49996.10 26.06 2015-01-14 22:38:50.000 014 33422.59 642.58 49996.10 26.06 2015-01-14 22:38:51.000 014 33422.55 642.54 49996.10 26.07 2015-01-14 22:38:52.000 014 33422.54 642.56 49996.10 26.06 2015-01-14 22:38:53.000 014 33422.52 642.58 49996.10 26.06 2015-01-14 22:38:54.000 014 33422.64 642.57 49996.10 26.06 2015-01-14 22:38:55.000 014 33422.61 642.59 49996.10 26.06 2015-01-14 22:38:56.000 014 33422.58 642.56 49996.10 26.06 2015-01-14 22:38:57.000 014 33422.62 642.55 49996.10 26.06 2015-01-14 22:38:58.000 014 33422.62 642.57 49996.10 26.06 2015-01-14 22:38:59.000 014 33422.58 642.55 49996.10 26.06 2015-01-14 22:39:00.000 014 33422.58 642.56 49996.10 26.06 2015-01-14 22:39:01.000 014 33422.57 642.59 49996.10 26.07 2015-01-14 22:39:02.000 014 33422.57 642.55 49996.10 26.07 2015-01-14 22:39:03.000 014 33422.56 642.55 49996.10 26.07 2015-01-14 22:39:04.000 014 33422.57 642.57 49996.10 26.07 2015-01-14 22:39:05.000 014 33422.52 642.53 49996.10 26.07 2015-01-14 22:39:06.000 014 33422.49 642.51 49996.10 26.07 2015-01-14 22:39:07.000 014 33422.56 642.55 49996.10 26.06 2015-01-14 22:39:08.000 014 33422.62 642.55 49996.10 26.07 2015-01-14 22:39:09.000 014 33422.53 642.52 49996.10 26.07 2015-01-14 22:39:10.000 014 33422.58 642.53 49996.10 26.06 2015-01-14 22:39:11.000 014 33422.51 642.52 49996.10 26.06 2015-01-14 22:39:12.000 014 33422.52 642.54 49996.10 26.06 2015-01-14 22:39:12.000 014 33422.59 642.53 49996.10 26.07 2015-01-14 22:39:14.000 014 33422.70 642.56 49996.10 26.07 2015-01-14 22:39:15.000 014 33422.66 642.54 49996.10 26.07 2015-01-14 22:39:16.000 014 33422.62 642.56 49996.10 26.06 2015-01-14 22:39:17.000 014 33422.61 642.62 49996.10 26.07 2015-01-14 22:39:18.000 014 33422.62 642.58 49996.10 26.07 2015-01-14 22:39:19.000 014 33422.68 642.53 49996.10 26.07 2015-01-14 22:39:20.000 014 33422.62 642.58 49996.10 26.07 2015-01-14 22:39:21.000 014 33422.73 642.53 49996.10 26.07 2015-01-14 22:39:22.000 014 33422.68 642.51 49996.10 26.06 2015-01-14 22:39:23.000 014 33422.65 642.53 49996.10 26.07 2015-01-14 22:39:24.000 014 33422.65 642.51 49996.10 26.06 2015-01-14 22:39:25.000 014 33422.56 642.50 49996.10 26.06 2015-01-14 22:39:25.000 014 33422.60 642.54 49996.10 26.07 2015-01-14 22:39:27.000 014 33422.61 642.58 49996.10 26.07 2015-01-14 22:39:28.000 014 33422.67 642.54 49996.10 26.07 2015-01-14 22:39:29.000 014 33422.52 642.57 49996.10 26.07 2015-01-14 22:39:30.000 014 33422.61 642.54 49996.10 26.07 2015-01-14 22:39:31.000 014 33422.64 642.58 49996.10 26.07 2015-01-14 22:39:32.000 014 33422.62 642.54 49996.10 26.07 2015-01-14 22:39:33.000 014 33422.60 642.56 49996.10 26.07 2015-01-14 22:39:34.000 014 33422.59 642.55 49996.10 26.06 2015-01-14 22:39:35.000 014 33422.54 642.52 49996.10 26.07 2015-01-14 22:39:36.000 014 33422.60 642.52 49996.10 26.07 2015-01-14 22:39:37.000 014 33422.64 642.53 49996.10 26.07 2015-01-14 22:39:38.000 014 33422.57 642.54 49996.10 26.07 2015-01-14 22:39:39.000 014 33422.57 642.54 49996.10 26.07 2015-01-14 22:39:40.000 014 33422.62 642.58 49996.10 26.07 2015-01-14 22:39:41.000 014 33422.53 642.57 49996.10 26.07 2015-01-14 22:39:42.000 014 33422.57 642.53 49996.10 26.07 2015-01-14 22:39:43.000 014 33422.60 642.54 49996.10 26.07 2015-01-14 22:39:44.000 014 33422.62 642.57 49996.10 26.07 2015-01-14 22:39:45.000 014 33422.60 642.54 49996.10 26.07 2015-01-14 22:39:46.000 014 33422.58 642.53 49996.10 26.07 2015-01-14 22:39:47.000 014 33422.62 642.55 49996.10 26.07 2015-01-14 22:39:48.000 014 33422.62 642.53 49996.10 26.07 2015-01-14 22:39:49.000 014 33422.55 642.53 49996.10 26.07 2015-01-14 22:39:50.000 014 33422.55 642.57 49996.10 26.07 2015-01-14 22:39:51.000 014 33422.65 642.55 49996.10 26.07 2015-01-14 22:39:52.000 014 33422.60 642.57 49996.10 26.06 2015-01-14 22:39:53.000 014 33422.59 642.55 49996.10 26.07 2015-01-14 22:39:54.000 014 33422.56 642.53 49996.10 26.07 2015-01-14 22:39:55.000 014 33422.53 642.54 49996.10 26.07 2015-01-14 22:39:56.000 014 33422.62 642.54 49996.10 26.06 2015-01-14 22:39:57.000 014 33422.62 642.54 49996.10 26.07 2015-01-14 22:39:58.000 014 33422.57 642.53 49996.10 26.07 2015-01-14 22:39:59.000 014 33422.54 642.55 49996.10 26.07 2015-01-14 22:40:00.000 014 33422.45 642.57 49996.10 26.07 2015-01-14 22:40:01.000 014 33422.60 642.54 49996.10 26.07 2015-01-14 22:40:02.000 014 33422.58 642.52 49996.10 26.07 2015-01-14 22:40:03.000 014 33422.63 642.54 49996.10 26.07 2015-01-14 22:40:04.000 014 33422.55 642.55 49996.10 26.07 2015-01-14 22:40:05.000 014 33422.54 642.58 49996.10 26.06 2015-01-14 22:40:06.000 014 33422.54 642.55 49996.10 26.06 2015-01-14 22:40:06.000 014 33422.56 642.58 49996.10 26.07 2015-01-14 22:40:08.000 014 33422.54 642.58 49996.10 26.06 2015-01-14 22:40:09.000 014 33422.56 642.54 49996.10 26.07 2015-01-14 22:40:10.000 014 33422.62 642.54 49996.10 26.06 2015-01-14 22:40:11.000 014 33422.68 642.52 49996.10 26.06 2015-01-14 22:40:12.000 014 33422.55 642.51 49996.10 26.07 2015-01-14 22:40:13.000 014 33422.62 642.55 49996.10 26.06 2015-01-14 22:40:14.000 014 33422.61 642.57 49996.10 26.07 2015-01-14 22:40:15.000 014 33422.58 642.49 49996.10 26.07 2015-01-14 22:40:16.000 014 33422.77 642.54 49996.10 26.07 2015-01-14 22:40:17.000 014 33422.65 642.51 49996.10 26.07 2015-01-14 22:40:18.000 014 33422.67 642.52 49996.10 26.07 2015-01-14 22:40:19.000 014 33422.67 642.53 49996.10 26.07 2015-01-14 22:40:19.000 014 33422.64 642.52 49996.10 26.07 2015-01-14 22:40:21.000 014 33422.66 642.53 49996.10 26.07 2015-01-14 22:40:22.000 014 33422.76 642.54 49996.10 26.06 2015-01-14 22:40:23.000 014 33422.66 642.53 49996.10 26.07 2015-01-14 22:40:24.000 014 33422.69 642.54 49996.10 26.07 2015-01-14 22:40:25.000 014 33422.74 642.56 49996.10 26.07 2015-01-14 22:40:26.000 014 33422.76 642.50 49996.10 26.07 2015-01-14 22:40:27.000 014 33422.73 642.53 49996.10 26.07 2015-01-14 22:40:28.000 014 33422.77 642.51 49996.10 26.07 2015-01-14 22:40:29.000 014 33422.68 642.52 49996.10 26.07 2015-01-14 22:40:30.000 014 33422.67 642.50 49996.10 26.07 2015-01-14 22:40:31.000 014 33422.77 642.56 49996.10 26.07 2015-01-14 22:40:32.000 014 33422.71 642.56 49996.10 26.07 2015-01-14 22:40:33.000 014 33422.70 642.50 49996.10 26.07 2015-01-14 22:40:34.000 014 33422.70 642.52 49996.10 26.07 2015-01-14 22:40:35.000 014 33422.66 642.54 49996.10 26.07 2015-01-14 22:40:36.000 014 33422.74 642.52 49996.10 26.07 2015-01-14 22:40:37.000 014 33422.75 642.50 49996.10 26.07 2015-01-14 22:40:38.000 014 33422.67 642.54 49996.10 26.07 2015-01-14 22:40:39.000 014 33422.69 642.51 49996.10 26.07 2015-01-14 22:40:40.000 014 33422.79 642.49 49996.10 26.07 2015-01-14 22:40:41.000 014 33422.73 642.47 49996.10 26.07 2015-01-14 22:40:42.000 014 33422.74 642.50 49996.10 26.07 2015-01-14 22:40:43.000 014 33422.79 642.52 49996.10 26.07 2015-01-14 22:40:44.000 014 33422.74 642.50 49996.10 26.07 2015-01-14 22:40:45.000 014 33422.71 642.53 49996.10 26.07 2015-01-14 22:40:46.000 014 33422.64 642.54 49996.10 26.07 2015-01-14 22:40:47.000 014 33422.76 642.49 49996.10 26.07 2015-01-14 22:40:48.000 014 33422.71 642.50 49996.10 26.07 2015-01-14 22:40:49.000 014 33422.71 642.53 49996.10 26.07 2015-01-14 22:40:50.000 014 33422.70 642.51 49996.10 26.07 2015-01-14 22:40:51.000 014 33422.69 642.54 49996.10 26.07 2015-01-14 22:40:52.000 014 33422.79 642.53 49996.10 26.07 2015-01-14 22:40:53.000 014 33422.82 642.49 49996.10 26.07 2015-01-14 22:40:54.000 014 33422.81 642.48 49996.10 26.07 2015-01-14 22:40:55.000 014 33422.85 642.52 49996.10 26.07 2015-01-14 22:40:56.000 014 33422.85 642.52 49996.10 26.07 2015-01-14 22:40:57.000 014 33422.74 642.51 49996.10 26.07 2015-01-14 22:40:58.000 014 33422.72 642.49 49996.10 26.07 2015-01-14 22:40:59.000 014 33422.86 642.50 49996.10 26.07 2015-01-14 22:41:00.000 014 33422.79 642.53 49996.10 26.07 2015-01-14 22:41:00.000 014 33422.81 642.52 49996.10 26.07 2015-01-14 22:41:02.000 014 33422.87 642.48 49996.10 26.07 2015-01-14 22:41:03.000 014 33422.79 642.51 49996.10 26.07 2015-01-14 22:41:04.000 014 33422.77 642.55 49996.10 26.07 2015-01-14 22:41:05.000 014 33422.88 642.56 49996.10 26.07 2015-01-14 22:41:06.000 014 33422.86 642.50 49996.10 26.07 2015-01-14 22:41:07.000 014 33422.85 642.49 49996.10 26.07 2015-01-14 22:41:08.000 014 33422.85 642.53 49996.10 26.07 2015-01-14 22:41:09.000 014 33422.91 642.49 49996.10 26.07 2015-01-14 22:41:10.000 014 33422.77 642.51 49996.10 26.07 2015-01-14 22:41:11.000 014 33422.84 642.50 49996.10 26.07 2015-01-14 22:41:12.000 014 33422.87 642.48 49996.10 26.07 2015-01-14 22:41:13.000 014 33422.82 642.50 49996.10 26.07 2015-01-14 22:41:13.000 014 33422.84 642.50 49996.10 26.07 2015-01-14 22:41:15.000 014 33422.89 642.50 49996.10 26.07 2015-01-14 22:41:16.000 014 33422.89 642.48 49996.10 26.07 2015-01-14 22:41:17.000 014 33422.86 642.49 49996.10 26.07 2015-01-14 22:41:18.000 014 33422.88 642.50 49996.10 26.07 2015-01-14 22:41:19.000 014 33422.77 642.46 49996.10 26.07 2015-01-14 22:41:20.000 014 33422.84 642.50 49996.10 26.07 2015-01-14 22:41:21.000 014 33422.85 642.46 49996.10 26.07 2015-01-14 22:41:22.000 014 33422.80 642.47 49996.10 26.07 2015-01-14 22:41:23.000 014 33422.77 642.52 49996.10 26.07 2015-01-14 22:41:24.000 014 33422.76 642.51 49996.10 26.07 2015-01-14 22:41:25.000 014 33422.83 642.49 49996.10 26.07 2015-01-14 22:41:26.000 014 33422.79 642.55 49996.10 26.07 2015-01-14 22:41:27.000 014 33422.85 642.49 49996.10 26.07 2015-01-14 22:41:28.000 014 33422.87 642.52 49996.10 26.07 2015-01-14 22:41:29.000 014 33422.91 642.47 49996.10 26.07 2015-01-14 22:41:30.000 014 33422.96 642.44 49996.10 26.07 2015-01-14 22:41:31.000 014 33422.89 642.48 49996.10 26.07 2015-01-14 22:41:32.000 014 33422.88 642.46 49996.10 26.07 2015-01-14 22:41:33.000 014 33422.96 642.46 49996.10 26.07 2015-01-14 22:41:34.000 014 33422.95 642.46 49996.10 26.07 2015-01-14 22:41:35.000 014 33423.00 642.48 49996.10 26.07 2015-01-14 22:41:36.000 014 33422.94 642.43 49996.10 26.07 2015-01-14 22:41:37.000 014 33422.97 642.49 49996.10 26.07 2015-01-14 22:41:38.000 014 33423.02 642.46 49996.10 26.07 2015-01-14 22:41:39.000 014 33423.00 642.49 49996.10 26.07 2015-01-14 22:41:40.000 014 33423.02 642.47 49996.10 26.07 2015-01-14 22:41:41.000 014 33423.01 642.51 49996.10 26.07 2015-01-14 22:41:42.000 014 33422.97 642.46 49996.10 26.07 2015-01-14 22:41:43.000 014 33422.94 642.50 49996.10 26.07 2015-01-14 22:41:44.000 014 33423.05 642.46 49996.10 26.07 2015-01-14 22:41:45.000 014 33422.92 642.47 49996.10 26.07 2015-01-14 22:41:46.000 014 33422.85 642.47 49996.10 26.07 2015-01-14 22:41:47.000 014 33422.95 642.48 49996.10 26.07 2015-01-14 22:41:48.000 014 33422.93 642.44 49996.10 26.07 2015-01-14 22:41:49.000 014 33422.99 642.42 49996.10 26.07 2015-01-14 22:41:50.000 014 33423.04 642.46 49996.10 26.07 2015-01-14 22:41:51.000 014 33423.08 642.47 49996.10 26.07 2015-01-14 22:41:52.000 014 33422.95 642.48 49996.10 26.07 2015-01-14 22:41:53.000 014 33423.08 642.51 49996.10 26.07 2015-01-14 22:41:54.000 014 33423.02 642.46 49996.10 26.07 2015-01-14 22:41:54.000 014 33423.01 642.43 49996.10 26.07 2015-01-14 22:41:56.000 014 33423.11 642.46 49996.10 26.07 2015-01-14 22:41:57.000 014 33422.95 642.48 49996.10 26.07 2015-01-14 22:41:58.000 014 33423.06 642.49 49996.10 26.07 2015-01-14 22:41:59.000 014 33423.10 642.47 49996.10 26.07 2015-01-14 22:42:00.000 014 33423.00 642.46 49996.10 26.07 2015-01-14 22:42:01.000 014 33423.06 642.48 49996.10 26.07 2015-01-14 22:42:02.000 014 33423.04 642.44 49996.10 26.07 2015-01-14 22:42:03.000 014 33423.01 642.50 49996.10 26.07 2015-01-14 22:42:04.000 014 33423.07 642.46 49996.10 26.07 2015-01-14 22:42:05.000 014 33423.11 642.44 49996.10 26.07 2015-01-14 22:42:06.000 014 33423.10 642.45 49996.10 26.07 2015-01-14 22:42:07.000 014 33423.00 642.47 49996.10 26.07 2015-01-14 22:42:07.000 014 33423.07 642.48 49996.10 26.07 2015-01-14 22:42:09.000 014 33422.92 642.47 49996.10 26.07 2015-01-14 22:42:10.000 014 33423.07 642.42 49996.10 26.07 2015-01-14 22:42:11.000 014 33423.05 642.42 49996.10 26.07 2015-01-14 22:42:12.000 014 33423.05 642.44 49996.10 26.07 2015-01-14 22:42:13.000 014 33423.07 642.46 49996.10 26.07 2015-01-14 22:42:14.000 014 33423.07 642.44 49996.10 26.07 2015-01-14 22:42:15.000 014 33423.15 642.45 49996.10 26.07 2015-01-14 22:42:16.000 014 33423.10 642.43 49996.10 26.07 2015-01-14 22:42:17.000 014 33423.25 642.44 49996.10 26.07 2015-01-14 22:42:18.000 014 33423.08 642.44 49996.10 26.07 2015-01-14 22:42:19.000 014 33423.10 642.39 49996.10 26.07 2015-01-14 22:42:20.000 014 33423.11 642.47 49996.10 26.07 2015-01-14 22:42:21.000 014 33423.07 642.41 49996.10 26.07 2015-01-14 22:42:22.000 014 33423.15 642.43 49996.10 26.07 2015-01-14 22:42:23.000 014 33423.12 642.43 49996.10 26.07 2015-01-14 22:42:24.000 014 33423.12 642.42 49996.10 26.07 2015-01-14 22:42:25.000 014 33423.12 642.43 49996.10 26.07 2015-01-14 22:42:26.000 014 33423.19 642.46 49996.10 26.07 2015-01-14 22:42:27.000 014 33423.18 642.45 49996.10 26.07 2015-01-14 22:42:28.000 014 33423.07 642.44 49996.10 26.07 2015-01-14 22:42:29.000 014 33423.13 642.46 49996.10 26.07 2015-01-14 22:42:30.000 014 33423.18 642.44 49996.10 26.07 2015-01-14 22:42:31.000 014 33423.11 642.46 49996.10 26.07 2015-01-14 22:42:32.000 014 33423.07 642.43 49996.10 26.07 2015-01-14 22:42:33.000 014 33423.13 642.48 49996.10 26.07 2015-01-14 22:42:34.000 014 33423.16 642.47 49996.10 26.07 2015-01-14 22:42:35.000 014 33423.23 642.44 49996.10 26.07 2015-01-14 22:42:36.000 014 33423.14 642.45 49996.10 26.07 2015-01-14 22:42:37.000 014 33423.09 642.43 49996.10 26.07 2015-01-14 22:42:38.000 014 33423.09 642.45 49996.10 26.07 2015-01-14 22:42:39.000 014 33423.06 642.43 49996.10 26.07 2015-01-14 22:42:40.000 014 33423.13 642.48 49996.10 26.07 2015-01-14 22:42:41.000 014 33423.18 642.48 49996.10 26.07 2015-01-14 22:42:42.000 014 33423.08 642.46 49996.10 26.07 2015-01-14 22:42:43.000 014 33423.20 642.46 49996.10 26.07 2015-01-14 22:42:44.000 014 33423.13 642.41 49996.10 26.07 2015-01-14 22:42:45.000 014 33423.21 642.43 49996.10 26.07 2015-01-14 22:42:46.000 014 33423.13 642.45 49996.10 26.07 2015-01-14 22:42:47.000 014 33423.19 642.40 49996.10 26.07 2015-01-14 22:42:48.000 014 33423.11 642.40 49996.10 26.07 2015-01-14 22:42:48.000 014 33423.17 642.43 49996.10 26.07 2015-01-14 22:42:50.000 014 33423.14 642.41 49996.10 26.07 2015-01-14 22:42:51.000 014 33423.15 642.41 49996.10 26.07 2015-01-14 22:42:52.000 014 33423.19 642.47 49996.10 26.07 2015-01-14 22:42:53.000 014 33423.18 642.42 49996.10 26.07 2015-01-14 22:42:54.000 014 33423.24 642.41 49996.10 26.07 2015-01-14 22:42:55.000 014 33423.13 642.42 49996.10 26.07 2015-01-14 22:42:56.000 014 33423.16 642.41 49996.10 26.07 2015-01-14 22:42:57.000 014 33423.17 642.46 49996.10 26.07 2015-01-14 22:42:58.000 014 33423.19 642.43 49996.10 26.07 2015-01-14 22:42:59.000 014 33423.24 642.44 49996.10 26.07 2015-01-14 22:43:00.000 014 33423.11 642.45 49996.10 26.07 2015-01-14 22:43:01.000 014 33423.14 642.41 49996.10 26.07 2015-01-14 22:43:01.000 014 33423.29 642.43 49996.10 26.07 2015-01-14 22:43:03.000 014 33423.25 642.43 49996.10 26.07 2015-01-14 22:43:04.000 014 33423.21 642.43 49996.10 26.07 2015-01-14 22:43:05.000 014 33423.21 642.41 49996.10 26.07 2015-01-14 22:43:06.000 014 33423.21 642.43 49996.10 26.07 2015-01-14 22:43:07.000 014 33423.19 642.42 49996.10 26.07 2015-01-14 22:43:08.000 014 33423.13 642.39 49996.10 26.07 2015-01-14 22:43:09.000 014 33423.14 642.40 49996.10 26.07 2015-01-14 22:43:10.000 014 33423.23 642.38 49996.10 26.07 2015-01-14 22:43:11.000 014 33423.17 642.41 49996.10 26.07 2015-01-14 22:43:12.000 014 33423.20 642.43 49996.10 26.07 2015-01-14 22:43:13.000 014 33423.18 642.46 49996.10 26.07 2015-01-14 22:43:14.000 014 33423.21 642.45 49996.10 26.07 2015-01-14 22:43:15.000 014 33423.28 642.39 49996.10 26.07 2015-01-14 22:43:16.000 014 33423.22 642.43 49996.10 26.07 2015-01-14 22:43:17.000 014 33423.28 642.43 49996.10 26.07 2015-01-14 22:43:18.000 014 33423.21 642.41 49996.10 26.07 2015-01-14 22:43:19.000 014 33423.25 642.42 49996.10 26.07 2015-01-14 22:43:20.000 014 33423.23 642.40 49996.10 26.07 2015-01-14 22:43:21.000 014 33423.22 642.42 49996.10 26.07 2015-01-14 22:43:22.000 014 33423.20 642.40 49996.10 26.07 2015-01-14 22:43:23.000 014 33423.24 642.41 49996.10 26.07 2015-01-14 22:43:24.000 014 33423.26 642.42 49996.10 26.07 2015-01-14 22:43:25.000 014 33423.20 642.40 49996.10 26.07 2015-01-14 22:43:26.000 014 33423.25 642.43 49996.10 26.07 2015-01-14 22:43:27.000 014 33423.23 642.41 49996.10 26.07 2015-01-14 22:43:28.000 014 33423.26 642.41 49996.10 26.07 2015-01-14 22:43:29.000 014 33423.24 642.39 49996.10 26.07 2015-01-14 22:43:30.000 014 33423.20 642.39 49996.10 26.07 2015-01-14 22:43:31.000 014 33423.27 642.40 49996.10 26.07 2015-01-14 22:43:32.000 014 33423.29 642.43 49996.10 26.07 2015-01-14 22:43:33.000 014 33423.26 642.40 49996.10 26.07 2015-01-14 22:43:34.000 014 33423.27 642.46 49996.10 26.07 2015-01-14 22:43:35.000 014 33423.18 642.42 49996.10 26.07 2015-01-14 22:43:36.000 014 33423.23 642.40 49996.10 26.07 2015-01-14 22:43:37.000 014 33423.25 642.42 49996.10 26.07 2015-01-14 22:43:38.000 014 33423.20 642.40 49996.10 26.07 2015-01-14 22:43:39.000 014 33423.26 642.46 49996.10 26.07 2015-01-14 22:43:40.000 014 33423.15 642.49 49996.10 26.07 2015-01-14 22:43:41.000 014 33423.33 642.40 49996.10 26.07 2015-01-14 22:43:42.000 014 33423.29 642.39 49996.10 26.07 2015-01-14 22:43:42.000 014 33423.27 642.42 49996.10 26.07 2015-01-14 22:43:44.000 014 33423.24 642.45 49996.10 26.07 2015-01-14 22:43:45.000 014 33423.30 642.43 49996.10 26.07 2015-01-14 22:43:46.000 014 33423.17 642.42 49996.10 26.07 2015-01-14 22:43:47.000 014 33423.28 642.43 49996.10 26.07 2015-01-14 22:43:48.000 014 33423.20 642.38 49996.10 26.07 2015-01-14 22:43:49.000 014 33423.18 642.46 49996.10 26.07 2015-01-14 22:43:50.000 014 33423.27 642.42 49996.10 26.07 2015-01-14 22:43:51.000 014 33423.16 642.42 49996.10 26.07 2015-01-14 22:43:52.000 014 33423.21 642.49 49996.10 26.07 2015-01-14 22:43:53.000 014 33423.27 642.42 49996.10 26.07 2015-01-14 22:43:54.000 014 33423.20 642.40 49996.10 26.07 2015-01-14 22:43:55.000 014 33423.28 642.44 49996.10 26.07 2015-01-14 22:43:55.000 014 33423.37 642.45 49996.10 26.07 2015-01-14 22:43:57.000 014 33423.23 642.41 49996.10 26.07 2015-01-14 22:43:58.000 014 33423.26 642.44 49996.10 26.07 2015-01-14 22:43:59.000 014 33423.26 642.46 49996.10 26.07 2015-01-14 22:44:00.000 014 33423.20 642.40 49996.10 26.07 2015-01-14 22:44:01.000 014 33423.34 642.42 49996.10 26.07 2015-01-14 22:44:02.000 014 33423.26 642.40 49996.10 26.07 2015-01-14 22:44:03.000 014 33423.15 642.45 49996.10 26.07 2015-01-14 22:44:04.000 014 33423.32 642.46 49996.10 26.07 2015-01-14 22:44:05.000 014 33423.18 642.42 49996.10 26.07 2015-01-14 22:44:06.000 014 33423.19 642.42 49996.10 26.07 2015-01-14 22:44:07.000 014 33423.28 642.44 49996.10 26.07 2015-01-14 22:44:08.000 014 33423.29 642.48 49996.10 26.07 2015-01-14 22:44:09.000 014 33423.26 642.43 49996.10 26.07 2015-01-14 22:44:10.000 014 33423.29 642.42 49996.10 26.07 2015-01-14 22:44:11.000 014 33423.25 642.44 49996.10 26.07 2015-01-14 22:44:12.000 014 33423.20 642.41 49996.10 26.07 2015-01-14 22:44:13.000 014 33423.29 642.45 49996.10 26.07 2015-01-14 22:44:14.000 014 33423.25 642.39 49996.10 26.07 2015-01-14 22:44:15.000 014 33423.21 642.42 49996.10 26.07 2015-01-14 22:44:16.000 014 33423.23 642.42 49996.10 26.07 2015-01-14 22:44:17.000 014 33423.21 642.44 49996.10 26.07 2015-01-14 22:44:18.000 014 33423.25 642.43 49996.10 26.07 2015-01-14 22:44:19.000 014 33423.25 642.45 49996.10 26.07 2015-01-14 22:44:20.000 014 33423.33 642.45 49996.10 26.07 2015-01-14 22:44:21.000 014 33423.28 642.46 49996.10 26.07 2015-01-14 22:44:22.000 014 33423.26 642.48 49996.10 26.07 2015-01-14 22:44:23.000 014 33423.32 642.42 49996.10 26.07 2015-01-14 22:44:24.000 014 33423.26 642.42 49996.10 26.07 2015-01-14 22:44:25.000 014 33423.28 642.43 49996.10 26.07 2015-01-14 22:44:26.000 014 33423.29 642.38 49996.10 26.07 2015-01-14 22:44:27.000 014 33423.31 642.45 49996.10 26.07 2015-01-14 22:44:28.000 014 33423.29 642.39 49996.10 26.07 2015-01-14 22:44:29.000 014 33423.26 642.42 49996.10 26.07 2015-01-14 22:44:30.000 014 33423.21 642.37 49996.10 26.07 2015-01-14 22:44:31.000 014 33423.26 642.42 49996.10 26.07 2015-01-14 22:44:32.000 014 33423.26 642.43 49996.10 26.07 2015-01-14 22:44:33.000 014 33423.21 642.41 49996.10 26.07 2015-01-14 22:44:34.000 014 33423.19 642.41 49996.10 26.07 2015-01-14 22:44:35.000 014 33423.21 642.39 49996.10 26.07 2015-01-14 22:44:36.000 014 33423.25 642.39 49996.10 26.07 2015-01-14 22:44:36.000 014 33423.28 642.42 49996.10 26.07 2015-01-14 22:44:38.000 014 33423.29 642.43 49996.10 26.07 2015-01-14 22:44:39.000 014 33423.31 642.46 49996.10 26.07 2015-01-14 22:44:40.000 014 33423.22 642.42 49996.10 26.07 2015-01-14 22:44:41.000 014 33423.31 642.44 49996.10 26.07 2015-01-14 22:44:42.000 014 33423.25 642.46 49996.10 26.07 2015-01-14 22:44:43.000 014 33423.29 642.44 49996.10 26.07 2015-01-14 22:44:44.000 014 33423.26 642.45 49996.10 26.07 2015-01-14 22:44:45.000 014 33423.33 642.45 49996.10 26.07 2015-01-14 22:44:46.000 014 33423.31 642.40 49996.10 26.07 2015-01-14 22:44:47.000 014 33423.25 642.41 49996.10 26.07 2015-01-14 22:44:48.000 014 33423.33 642.44 49996.10 26.07 2015-01-14 22:44:49.000 014 33423.30 642.48 49996.10 26.07 2015-01-14 22:44:49.000 014 33423.34 642.49 49996.10 26.07 2015-01-14 22:44:51.000 014 33423.27 642.39 49996.10 26.07 2015-01-14 22:44:52.000 014 33423.36 642.43 49996.10 26.07 2015-01-14 22:44:53.000 014 33423.29 642.43 49996.10 26.07 2015-01-14 22:44:54.000 014 33423.33 642.40 49996.10 26.07 2015-01-14 22:44:55.000 014 33423.34 642.47 49996.10 26.07 2015-01-14 22:44:56.000 014 33423.26 642.46 49996.10 26.07 2015-01-14 22:44:57.000 014 33423.32 642.45 49996.10 26.07 2015-01-14 22:44:58.000 014 33423.32 642.49 49996.10 26.07 2015-01-14 22:44:59.000 014 33423.29 642.42 49996.10 26.07 2015-01-14 22:45:00.000 014 33423.31 642.42 49996.10 26.07 2015-01-14 22:45:01.000 014 33423.34 642.41 49996.10 26.07 2015-01-14 22:45:02.000 014 33423.28 642.42 49996.10 26.07 2015-01-14 22:45:03.000 014 33423.29 642.50 49996.10 26.07 2015-01-14 22:45:04.000 014 33423.42 642.42 49996.10 26.07 2015-01-14 22:45:05.000 014 33423.29 642.48 49996.10 26.07 2015-01-14 22:45:06.000 014 33423.29 642.50 49996.10 26.07 2015-01-14 22:45:07.000 014 33423.31 642.44 49996.10 26.07 2015-01-14 22:45:08.000 014 33423.29 642.45 49996.10 26.07 2015-01-14 22:45:09.000 014 33423.23 642.44 49996.10 26.07 2015-01-14 22:45:10.000 014 33423.28 642.42 49996.10 26.07 2015-01-14 22:45:11.000 014 33423.41 642.44 49996.10 26.07 2015-01-14 22:45:12.000 014 33423.32 642.45 49996.10 26.07 2015-01-14 22:45:13.000 014 33423.32 642.43 49996.10 26.07 2015-01-14 22:45:14.000 014 33423.30 642.46 49996.10 26.07 2015-01-14 22:45:15.000 014 33423.21 642.42 49996.10 26.07 2015-01-14 22:45:16.000 014 33423.41 642.49 49996.10 26.07 2015-01-14 22:45:17.000 014 33423.34 642.43 49996.10 26.07 2015-01-14 22:45:18.000 014 33423.30 642.43 49996.10 26.07 2015-01-14 22:45:19.000 014 33423.36 642.49 49996.10 26.07 2015-01-14 22:45:20.000 014 33423.35 642.45 49996.10 26.07 2015-01-14 22:45:21.000 014 33423.30 642.46 49996.10 26.07 2015-01-14 22:45:22.000 014 33423.41 642.46 49996.10 26.07 2015-01-14 22:45:23.000 014 33423.45 642.47 49996.10 26.07 2015-01-14 22:45:24.000 014 33423.38 642.44 49996.10 26.07 2015-01-14 22:45:25.000 014 33423.36 642.42 49996.10 26.07 2015-01-14 22:45:26.000 014 33423.38 642.47 49996.10 26.07 2015-01-14 22:45:27.000 014 33423.38 642.47 49996.10 26.07 2015-01-14 22:45:28.000 014 33423.42 642.44 49996.10 26.07 2015-01-14 22:45:29.000 014 33423.44 642.42 49996.10 26.07 2015-01-14 22:45:30.000 014 33423.38 642.42 49996.10 26.07 2015-01-14 22:45:30.000 014 33423.41 642.42 49996.10 26.07 2015-01-14 22:45:32.000 014 33423.44 642.41 49996.10 26.07 2015-01-14 22:45:33.000 014 33423.33 642.38 49996.10 26.07 2015-01-14 22:45:34.000 014 33423.35 642.42 49996.10 26.07 2015-01-14 22:45:35.000 014 33423.45 642.41 49996.10 26.07 2015-01-14 22:45:36.000 014 33423.46 642.41 49996.10 26.07 2015-01-14 22:45:37.000 014 33423.42 642.39 49996.10 26.07 2015-01-14 22:45:38.000 014 33423.44 642.43 49996.10 26.07 2015-01-14 22:45:39.000 014 33423.43 642.43 49996.10 26.07 2015-01-14 22:45:40.000 014 33423.37 642.39 49996.10 26.07 2015-01-14 22:45:41.000 014 33423.46 642.41 49996.10 26.07 2015-01-14 22:45:42.000 014 33423.44 642.38 49996.10 26.07 2015-01-14 22:45:43.000 014 33423.45 642.40 49996.10 26.07 2015-01-14 22:45:43.000 014 33423.42 642.43 49996.10 26.07 2015-01-14 22:45:45.000 014 33423.42 642.37 49996.10 26.07 2015-01-14 22:45:46.000 014 33423.42 642.42 49996.10 26.07 2015-01-14 22:45:47.000 014 33423.42 642.36 49996.10 26.07 2015-01-14 22:45:48.000 014 33423.38 642.36 49996.10 26.07 2015-01-14 22:45:49.000 014 33423.44 642.39 49996.10 26.07 2015-01-14 22:45:50.000 014 33423.42 642.42 49996.10 26.07 2015-01-14 22:45:51.000 014 33423.44 642.41 49996.10 26.07 2015-01-14 22:45:52.000 014 33423.47 642.36 49996.10 26.07 2015-01-14 22:45:53.000 014 33423.39 642.39 49996.10 26.07 2015-01-14 22:45:54.000 014 33423.41 642.41 49996.10 26.07 2015-01-14 22:45:55.000 014 33423.50 642.42 49996.10 26.07 2015-01-14 22:45:56.000 014 33423.40 642.39 49996.10 26.07 2015-01-14 22:45:57.000 014 33423.53 642.32 49996.10 26.07 2015-01-14 22:45:58.000 014 33423.48 642.40 49996.10 26.07 2015-01-14 22:45:59.000 014 33423.51 642.41 49996.10 26.07 2015-01-14 22:46:00.000 014 33423.46 642.41 49996.10 26.07 2015-01-14 22:46:01.000 014 33423.42 642.35 49996.10 26.07 2015-01-14 22:46:02.000 014 33423.39 642.36 49996.10 26.07 2015-01-14 22:46:03.000 014 33423.45 642.41 49996.10 26.07 2015-01-14 22:46:04.000 014 33423.47 642.37 49996.10 26.07 2015-01-14 22:46:05.000 014 33423.40 642.39 49996.10 26.07 2015-01-14 22:46:06.000 014 33423.48 642.35 49996.10 26.07 2015-01-14 22:46:07.000 014 33423.45 642.36 49996.10 26.07 2015-01-14 22:46:08.000 014 33423.54 642.34 49996.10 26.07 2015-01-14 22:46:09.000 014 33423.46 642.35 49996.10 26.07 2015-01-14 22:46:10.000 014 33423.47 642.37 49996.10 26.07 2015-01-14 22:46:11.000 014 33423.50 642.34 49996.10 26.07 2015-01-14 22:46:12.000 014 33423.49 642.38 49996.10 26.07 2015-01-14 22:46:13.000 014 33423.51 642.38 49996.10 26.07 2015-01-14 22:46:14.000 014 33423.50 642.37 49996.10 26.07 2015-01-14 22:46:15.000 014 33423.45 642.33 49996.10 26.07 2015-01-14 22:46:16.000 014 33423.51 642.34 49996.10 26.07 2015-01-14 22:46:17.000 014 33423.57 642.38 49996.10 26.07 2015-01-14 22:46:18.000 014 33423.53 642.37 49996.10 26.07 2015-01-14 22:46:19.000 014 33423.51 642.34 49996.10 26.07 2015-01-14 22:46:20.000 014 33423.50 642.34 49996.10 26.07 2015-01-14 22:46:21.000 014 33423.53 642.30 49996.10 26.07 2015-01-14 22:46:22.000 014 33423.53 642.30 49996.10 26.07 2015-01-14 22:46:23.000 014 33423.63 642.29 49996.10 26.07 2015-01-14 22:46:24.000 014 33423.50 642.34 49996.10 26.07 2015-01-14 22:46:24.000 014 33423.49 642.34 49996.10 26.07 2015-01-14 22:46:26.000 014 33423.55 642.35 49996.10 26.07 2015-01-14 22:46:27.000 014 33423.60 642.37 49996.10 26.07 2015-01-14 22:46:28.000 014 33423.57 642.38 49996.10 26.07 2015-01-14 22:46:29.000 014 33423.63 642.37 49996.10 26.07 2015-01-14 22:46:30.000 014 33423.50 642.34 49996.10 26.07 2015-01-14 22:46:31.000 014 33423.56 642.34 49996.10 26.07 2015-01-14 22:46:32.000 014 33423.64 642.35 49996.10 26.07 2015-01-14 22:46:33.000 014 33423.57 642.34 49996.10 26.07 2015-01-14 22:46:34.000 014 33423.63 642.36 49996.10 26.07 2015-01-14 22:46:35.000 014 33423.51 642.33 49996.10 26.07 2015-01-14 22:46:36.000 014 33423.56 642.33 49996.10 26.07 2015-01-14 22:46:37.000 014 33423.63 642.32 49996.10 26.07 2015-01-14 22:46:37.000 014 33423.58 642.32 49996.10 26.07 2015-01-14 22:46:39.000 014 33423.59 642.34 49996.10 26.07 2015-01-14 22:46:40.000 014 33423.54 642.34 49996.10 26.07 2015-01-14 22:46:41.000 014 33423.64 642.34 49996.10 26.07 2015-01-14 22:46:42.000 014 33423.57 642.34 49996.10 26.07 2015-01-14 22:46:43.000 014 33423.67 642.35 49996.10 26.07 2015-01-14 22:46:44.000 014 33423.60 642.35 49996.10 26.07 2015-01-14 22:46:45.000 014 33423.67 642.37 49996.10 26.07 2015-01-14 22:46:46.000 014 33423.57 642.39 49996.10 26.07 2015-01-14 22:46:47.000 014 33423.65 642.36 49996.10 26.07 2015-01-14 22:46:48.000 014 33423.67 642.39 49996.10 26.07 2015-01-14 22:46:49.000 014 33423.71 642.36 49996.10 26.07 2015-01-14 22:46:50.000 014 33423.56 642.38 49996.10 26.07 2015-01-14 22:46:51.000 014 33423.62 642.35 49996.10 26.07 2015-01-14 22:46:52.000 014 33423.55 642.35 49996.10 26.07 2015-01-14 22:46:53.000 014 33423.68 642.35 49996.10 26.07 2015-01-14 22:46:54.000 014 33423.57 642.32 49996.10 26.07 2015-01-14 22:46:55.000 014 33423.67 642.36 49996.10 26.07 2015-01-14 22:46:56.000 014 33423.67 642.35 49996.10 26.07 2015-01-14 22:46:57.000 014 33423.58 642.36 49996.10 26.07 2015-01-14 22:46:58.000 014 33423.66 642.38 49996.10 26.07 2015-01-14 22:46:59.000 014 33423.60 642.38 49996.10 26.07 2015-01-14 22:47:00.000 014 33423.57 642.40 49996.10 26.07 2015-01-14 22:47:01.000 014 33423.54 642.40 49996.10 26.07 2015-01-14 22:47:02.000 014 33423.64 642.35 49996.10 26.07 2015-01-14 22:47:03.000 014 33423.67 642.34 49996.10 26.07 2015-01-14 22:47:04.000 014 33423.69 642.36 49996.10 26.07 2015-01-14 22:47:05.000 014 33423.53 642.35 49996.10 26.07 2015-01-14 22:47:06.000 014 33423.54 642.33 49996.10 26.07 2015-01-14 22:47:07.000 014 33423.62 642.38 49996.10 26.07 2015-01-14 22:47:08.000 014 33423.61 642.38 49996.10 26.07 2015-01-14 22:47:09.000 014 33423.65 642.39 49996.10 26.07 2015-01-14 22:47:10.000 014 33423.56 642.34 49996.10 26.07 2015-01-14 22:47:11.000 014 33423.55 642.37 49996.10 26.07 2015-01-14 22:47:12.000 014 33423.53 642.35 49996.10 26.07 2015-01-14 22:47:13.000 014 33423.54 642.34 49996.10 26.07 2015-01-14 22:47:14.000 014 33423.47 642.36 49996.10 26.07 2015-01-14 22:47:15.000 014 33423.51 642.32 49996.10 26.07 2015-01-14 22:47:16.000 014 33423.49 642.35 49996.10 26.07 2015-01-14 22:47:17.000 014 33423.58 642.37 49996.10 26.07 2015-01-14 22:47:18.000 014 33423.53 642.38 49996.10 26.07 2015-01-14 22:47:18.000 014 33423.46 642.42 49996.10 26.07 2015-01-14 22:47:20.000 014 33423.64 642.40 49996.10 26.07 2015-01-14 22:47:21.000 014 33423.40 642.35 49996.10 26.07 2015-01-14 22:47:22.000 014 33423.61 642.39 49996.10 26.07 2015-01-14 22:47:23.000 014 33423.51 642.41 49996.10 26.07 2015-01-14 22:47:24.000 014 33423.45 642.38 49996.10 26.07 2015-01-14 22:47:25.000 014 33423.53 642.41 49996.10 26.07 2015-01-14 22:47:26.000 014 33423.54 642.38 49996.10 26.07 2015-01-14 22:47:27.000 014 33423.34 642.40 49996.10 26.07 2015-01-14 22:47:28.000 014 33423.53 642.37 49996.10 26.07 2015-01-14 22:47:29.000 014 33423.47 642.40 49996.10 26.07 2015-01-14 22:47:30.000 014 33423.44 642.41 49996.10 26.07 2015-01-14 22:47:31.000 014 33423.54 642.36 49996.10 26.07 2015-01-14 22:47:31.000 014 33423.53 642.35 49996.10 26.07 2015-01-14 22:47:33.000 014 33423.44 642.40 49996.10 26.07 2015-01-14 22:47:34.000 014 33423.49 642.39 49996.10 26.07 2015-01-14 22:47:35.000 014 33423.39 642.44 49996.10 26.07 2015-01-14 22:47:36.000 014 33423.48 642.42 49996.10 26.07 2015-01-14 22:47:37.000 014 33423.43 642.40 49996.10 26.07 2015-01-14 22:47:38.000 014 33423.43 642.41 49996.10 26.07 2015-01-14 22:47:39.000 014 33423.39 642.43 49996.10 26.07 2015-01-14 22:47:40.000 014 33423.40 642.45 49996.10 26.07 2015-01-14 22:47:41.000 014 33423.35 642.41 49996.10 26.07 2015-01-14 22:47:42.000 014 33423.39 642.38 49996.10 26.07 2015-01-14 22:47:43.000 014 33423.33 642.42 49996.10 26.07 2015-01-14 22:47:44.000 014 33423.35 642.44 49996.10 26.07 2015-01-14 22:47:45.000 014 33423.24 642.44 49996.10 26.07 2015-01-14 22:47:46.000 014 33423.38 642.41 49996.10 26.07 2015-01-14 22:47:47.000 014 33423.26 642.44 49996.10 26.07 2015-01-14 22:47:48.000 014 33423.33 642.40 49996.10 26.07 2015-01-14 22:47:49.000 014 33423.34 642.45 49996.10 26.07 2015-01-14 22:47:50.000 014 33423.32 642.46 49996.10 26.07 2015-01-14 22:47:51.000 014 33423.27 642.47 49996.10 26.07 2015-01-14 22:47:52.000 014 33423.29 642.44 49996.10 26.07 2015-01-14 22:47:53.000 014 33423.25 642.46 49996.10 26.07 2015-01-14 22:47:54.000 014 33423.32 642.48 49996.10 26.07 2015-01-14 22:47:55.000 014 33423.21 642.45 49996.10 26.07 2015-01-14 22:47:56.000 014 33423.24 642.45 49996.10 26.07 2015-01-14 22:47:57.000 014 33423.30 642.45 49996.10 26.07 2015-01-14 22:47:58.000 014 33423.26 642.48 49996.10 26.07 2015-01-14 22:47:59.000 014 33423.20 642.48 49996.10 26.07 2015-01-14 22:48:00.000 014 33423.22 642.46 49996.10 26.07 2015-01-14 22:48:01.000 014 33423.24 642.47 49996.10 26.07 2015-01-14 22:48:02.000 014 33423.08 642.47 49996.10 26.07 2015-01-14 22:48:03.000 014 33423.26 642.48 49996.10 26.07 2015-01-14 22:48:04.000 014 33423.11 642.50 49996.10 26.07 2015-01-14 22:48:05.000 014 33423.17 642.45 49996.10 26.07 2015-01-14 22:48:06.000 014 33423.25 642.46 49996.10 26.07 2015-01-14 22:48:07.000 014 33423.17 642.46 49996.10 26.07 2015-01-14 22:48:08.000 014 33423.18 642.50 49996.10 26.07 2015-01-14 22:48:09.000 014 33423.18 642.49 49996.10 26.07 2015-01-14 22:48:10.000 014 33423.14 642.50 49996.10 26.07 2015-01-14 22:48:11.000 014 33423.14 642.48 49996.10 26.07 2015-01-14 22:48:12.000 014 33423.17 642.51 49996.10 26.07 2015-01-14 22:48:12.000 014 33423.14 642.49 49996.10 26.07 2015-01-14 22:48:14.000 014 33423.12 642.54 49996.10 26.07 2015-01-14 22:48:15.000 014 33423.13 642.49 49996.10 26.07 2015-01-14 22:48:16.000 014 33423.10 642.50 49996.10 26.07 2015-01-14 22:48:17.000 014 33423.20 642.54 49996.10 26.07 2015-01-14 22:48:18.000 014 33423.00 642.48 49996.10 26.07 2015-01-14 22:48:19.000 014 33422.99 642.47 49996.10 26.07 2015-01-14 22:48:20.000 014 33423.04 642.47 49996.10 26.07 2015-01-14 22:48:21.000 014 33423.16 642.49 49996.10 26.07 2015-01-14 22:48:22.000 014 33422.95 642.50 49996.10 26.07 2015-01-14 22:48:23.000 014 33423.08 642.50 49996.10 26.07 2015-01-14 22:48:24.000 014 33423.02 642.53 49996.10 26.07 2015-01-14 22:48:25.000 014 33423.08 642.54 49996.10 26.07 2015-01-14 22:48:25.000 014 33423.11 642.47 49996.10 26.07 2015-01-14 22:48:27.000 014 33422.99 642.53 49996.10 26.07 2015-01-14 22:48:28.000 014 33423.08 642.50 49996.10 26.07 2015-01-14 22:48:29.000 014 33422.98 642.51 49996.10 26.07 2015-01-14 22:48:30.000 014 33423.10 642.49 49996.10 26.07 2015-01-14 22:48:31.000 014 33422.99 642.50 49996.10 26.07 2015-01-14 22:48:32.000 014 33423.07 642.52 49996.10 26.07 2015-01-14 22:48:33.000 014 33423.00 642.49 49996.10 26.07 2015-01-14 22:48:34.000 014 33423.03 642.49 49996.10 26.07 2015-01-14 22:48:35.000 014 33423.09 642.50 49996.10 26.07 2015-01-14 22:48:36.000 014 33422.96 642.50 49996.10 26.07 2015-01-14 22:48:37.000 014 33423.01 642.51 49996.10 26.07 2015-01-14 22:48:38.000 014 33423.05 642.51 49996.10 26.07 2015-01-14 22:48:39.000 014 33423.10 642.51 49996.10 26.07 2015-01-14 22:48:40.000 014 33423.08 642.52 49996.10 26.07 2015-01-14 22:48:41.000 014 33423.06 642.51 49996.10 26.07 2015-01-14 22:48:42.000 014 33423.11 642.54 49996.10 26.07 2015-01-14 22:48:43.000 014 33423.04 642.54 49996.10 26.07 2015-01-14 22:48:44.000 014 33423.05 642.53 49996.10 26.07 2015-01-14 22:48:45.000 014 33423.04 642.50 49996.10 26.07 2015-01-14 22:48:46.000 014 33423.04 642.51 49996.10 26.07 2015-01-14 22:48:47.000 014 33423.10 642.54 49996.10 26.07 2015-01-14 22:48:48.000 014 33422.99 642.51 49996.10 26.07 2015-01-14 22:48:49.000 014 33423.07 642.52 49996.10 26.07 2015-01-14 22:48:50.000 014 33423.05 642.52 49996.10 26.07 2015-01-14 22:48:51.000 014 33423.05 642.48 49996.10 26.07 2015-01-14 22:48:52.000 014 33422.96 642.51 49996.10 26.07 2015-01-14 22:48:53.000 014 33423.02 642.54 49996.10 26.07 2015-01-14 22:48:54.000 014 33423.01 642.50 49996.10 26.07 2015-01-14 22:48:55.000 014 33423.05 642.51 49996.10 26.07 2015-01-14 22:48:56.000 014 33423.06 642.54 49996.10 26.07 2015-01-14 22:48:57.000 014 33423.07 642.54 49996.10 26.07 2015-01-14 22:48:58.000 014 33422.96 642.51 49996.10 26.07 2015-01-14 22:48:59.000 014 33423.14 642.55 49996.10 26.07 2015-01-14 22:49:00.000 014 33423.00 642.50 49996.10 26.07 2015-01-14 22:49:01.000 014 33422.95 642.51 49996.10 26.07 2015-01-14 22:49:02.000 014 33423.01 642.50 49996.10 26.07 2015-01-14 22:49:03.000 014 33423.06 642.53 49996.10 26.07 2015-01-14 22:49:04.000 014 33422.93 642.52 49996.10 26.07 2015-01-14 22:49:05.000 014 33423.02 642.53 49996.10 26.07 2015-01-14 22:49:06.000 014 33423.05 642.54 49996.10 26.07 2015-01-14 22:49:06.000 014 33422.98 642.55 49996.10 26.07 2015-01-14 22:49:08.000 014 33423.03 642.53 49996.10 26.07 2015-01-14 22:49:09.000 014 33423.05 642.55 49996.10 26.07 2015-01-14 22:49:10.000 014 33422.93 642.52 49996.10 26.07 2015-01-14 22:49:11.000 014 33423.05 642.52 49996.10 26.07 2015-01-14 22:49:12.000 014 33423.02 642.49 49996.10 26.07 2015-01-14 22:49:13.000 014 33422.99 642.48 49996.10 26.07 2015-01-14 22:49:14.000 014 33423.06 642.51 49996.10 26.07 2015-01-14 22:49:15.000 014 33423.04 642.54 49996.10 26.07 2015-01-14 22:49:16.000 014 33423.03 642.54 49996.10 26.07 2015-01-14 22:49:17.000 014 33423.09 642.56 49996.10 26.07 2015-01-14 22:49:18.000 014 33423.05 642.55 49996.10 26.07 2015-01-14 22:49:19.000 014 33423.13 642.51 49996.10 26.07 2015-01-14 22:49:19.000 014 33423.05 642.54 49996.10 26.07 2015-01-14 22:49:21.000 014 33423.10 642.57 49996.10 26.07 2015-01-14 22:49:22.000 014 33422.99 642.50 49996.10 26.07 2015-01-14 22:49:23.000 014 33423.13 642.54 49996.10 26.07 2015-01-14 22:49:24.000 014 33423.10 642.53 49996.10 26.07 2015-01-14 22:49:25.000 014 33423.07 642.53 49996.10 26.07 2015-01-14 22:49:26.000 014 33423.17 642.54 49996.10 26.07 2015-01-14 22:49:27.000 014 33423.08 642.53 49996.10 26.07 2015-01-14 22:49:28.000 014 33423.17 642.54 49996.10 26.07 2015-01-14 22:49:29.000 014 33423.07 642.57 49996.10 26.07 2015-01-14 22:49:30.000 014 33423.22 642.50 49996.10 26.07 2015-01-14 22:49:31.000 014 33423.12 642.45 49996.10 26.07 2015-01-14 22:49:32.000 014 33423.22 642.52 49996.10 26.07 2015-01-14 22:49:33.000 014 33423.18 642.51 49996.10 26.07 2015-01-14 22:49:34.000 014 33423.22 642.49 49996.10 26.07 2015-01-14 22:49:35.000 014 33423.06 642.51 49996.10 26.07 2015-01-14 22:49:36.000 014 33423.15 642.50 49996.10 26.07 2015-01-14 22:49:37.000 014 33423.18 642.51 49996.10 26.07 2015-01-14 22:49:38.000 014 33423.21 642.49 49996.10 26.07 2015-01-14 22:49:39.000 014 33423.20 642.50 49996.10 26.07 2015-01-14 22:49:40.000 014 33423.17 642.51 49996.10 26.07 2015-01-14 22:49:41.000 014 33423.18 642.54 49996.10 26.07 2015-01-14 22:49:42.000 014 33423.31 642.54 49996.10 26.07 2015-01-14 22:49:43.000 014 33423.17 642.49 49996.10 26.07 2015-01-14 22:49:44.000 014 33423.21 642.49 49996.10 26.07 2015-01-14 22:49:45.000 014 33423.19 642.50 49996.10 26.07 2015-01-14 22:49:46.000 014 33423.26 642.45 49996.10 26.07 2015-01-14 22:49:47.000 014 33423.09 642.49 49996.10 26.07 2015-01-14 22:49:48.000 014 33423.16 642.49 49996.10 26.07 2015-01-14 22:49:49.000 014 33423.14 642.49 49996.10 26.07 2015-01-14 22:49:50.000 014 33423.25 642.47 49996.10 26.07 2015-01-14 22:49:51.000 014 33423.26 642.49 49996.10 26.07 2015-01-14 22:49:52.000 014 33423.13 642.48 49996.10 26.07 2015-01-14 22:49:53.000 014 33423.21 642.48 49996.10 26.07 2015-01-14 22:49:54.000 014 33423.20 642.49 49996.10 26.07 2015-01-14 22:49:55.000 014 33423.19 642.48 49996.10 26.07 2015-01-14 22:49:56.000 014 33423.18 642.49 49996.10 26.07 2015-01-14 22:49:57.000 014 33423.25 642.51 49996.10 26.07 2015-01-14 22:49:58.000 014 33423.22 642.52 49996.10 26.07 2015-01-14 22:49:59.000 014 33423.19 642.49 49996.10 26.07 2015-01-14 22:50:00.000 014 33423.22 642.52 49996.10 26.07 2015-01-14 22:50:00.000 014 33423.25 642.51 49996.10 26.07 2015-01-14 22:50:02.000 014 33423.34 642.52 49996.10 26.07 2015-01-14 22:50:03.000 014 33423.24 642.56 49996.10 26.07 2015-01-14 22:50:04.000 014 33423.30 642.47 49996.10 26.07 2015-01-14 22:50:05.000 014 33423.20 642.52 49996.10 26.07 2015-01-14 22:50:06.000 014 33423.28 642.54 49996.10 26.07 2015-01-14 22:50:07.000 014 33423.27 642.53 49996.10 26.07 2015-01-14 22:50:08.000 014 33423.32 642.52 49996.10 26.07 2015-01-14 22:50:09.000 014 33423.28 642.50 49996.10 26.07 2015-01-14 22:50:10.000 014 33423.18 642.54 49996.10 26.07 2015-01-14 22:50:11.000 014 33423.23 642.49 49996.10 26.07 2015-01-14 22:50:12.000 014 33423.26 642.51 49996.10 26.07 2015-01-14 22:50:13.000 014 33423.26 642.53 49996.10 26.07 2015-01-14 22:50:13.000 014 33423.28 642.51 49996.10 26.07 2015-01-14 22:50:15.000 014 33423.25 642.53 49996.10 26.07 2015-01-14 22:50:16.000 014 33423.25 642.51 49996.10 26.07 2015-01-14 22:50:17.000 014 33423.28 642.51 49996.10 26.07 2015-01-14 22:50:18.000 014 33423.29 642.50 49996.10 26.07 2015-01-14 22:50:19.000 014 33423.32 642.50 49996.10 26.07 2015-01-14 22:50:20.000 014 33423.29 642.49 49996.10 26.07 2015-01-14 22:50:21.000 014 33423.32 642.49 49996.10 26.07 2015-01-14 22:50:22.000 014 33423.37 642.50 49996.10 26.07 2015-01-14 22:50:23.000 014 33423.28 642.50 49996.10 26.07 2015-01-14 22:50:24.000 014 33423.30 642.51 49996.10 26.07 2015-01-14 22:50:25.000 014 33423.27 642.48 49996.10 26.07 2015-01-14 22:50:26.000 014 33423.33 642.49 49996.10 26.07 2015-01-14 22:50:27.000 014 33423.27 642.48 49996.10 26.07 2015-01-14 22:50:28.000 014 33423.35 642.53 49996.10 26.07 2015-01-14 22:50:29.000 014 33423.29 642.50 49996.10 26.07 2015-01-14 22:50:30.000 014 33423.32 642.46 49996.10 26.07 2015-01-14 22:50:31.000 014 33423.32 642.46 49996.10 26.07 2015-01-14 22:50:32.000 014 33423.38 642.48 49996.10 26.07 2015-01-14 22:50:33.000 014 33423.26 642.52 49996.10 26.07 2015-01-14 22:50:34.000 014 33423.37 642.48 49996.10 26.07 2015-01-14 22:50:35.000 014 33423.31 642.49 49996.10 26.07 2015-01-14 22:50:36.000 014 33423.27 642.50 49996.10 26.07 2015-01-14 22:50:37.000 014 33423.28 642.47 49996.10 26.07 2015-01-14 22:50:38.000 014 33423.34 642.51 49996.10 26.07 2015-01-14 22:50:39.000 014 33423.45 642.51 49996.10 26.07 2015-01-14 22:50:40.000 014 33423.46 642.46 49996.10 26.07 2015-01-14 22:50:41.000 014 33423.39 642.54 49996.10 26.07 2015-01-14 22:50:42.000 014 33423.36 642.52 49996.10 26.07 2015-01-14 22:50:43.000 014 33423.39 642.49 49996.10 26.07 2015-01-14 22:50:44.000 014 33423.46 642.55 49996.10 26.07 2015-01-14 22:50:45.000 014 33423.40 642.54 49996.10 26.07 2015-01-14 22:50:46.000 014 33423.45 642.51 49996.10 26.07 2015-01-14 22:50:47.000 014 33423.38 642.47 49996.10 26.07 2015-01-14 22:50:48.000 014 33423.35 642.49 49996.10 26.07 2015-01-14 22:50:49.000 014 33423.38 642.53 49996.10 26.07 2015-01-14 22:50:50.000 014 33423.48 642.51 49996.10 26.07 2015-01-14 22:50:51.000 014 33423.48 642.47 49996.10 26.07 2015-01-14 22:50:52.000 014 33423.36 642.55 49996.10 26.07 2015-01-14 22:50:53.000 014 33423.32 642.49 49996.10 26.07 2015-01-14 22:50:54.000 014 33423.33 642.54 49996.10 26.07 2015-01-14 22:50:54.000 014 33423.35 642.53 49996.10 26.07 2015-01-14 22:50:56.000 014 33423.39 642.53 49996.10 26.07 2015-01-14 22:50:57.000 014 33423.39 642.51 49996.10 26.07 2015-01-14 22:50:58.000 014 33423.48 642.50 49996.10 26.07 2015-01-14 22:50:59.000 014 33423.38 642.51 49996.10 26.07 2015-01-14 22:51:00.000 014 33423.45 642.49 49996.10 26.07 2015-01-14 22:51:01.000 014 33423.33 642.51 49996.10 26.07 2015-01-14 22:51:02.000 014 33423.44 642.47 49996.10 26.07 2015-01-14 22:51:03.000 014 33423.45 642.49 49996.10 26.07 2015-01-14 22:51:04.000 014 33423.42 642.50 49996.10 26.07 2015-01-14 22:51:05.000 014 33423.45 642.55 49996.10 26.07 2015-01-14 22:51:06.000 014 33423.35 642.55 49996.10 26.07 2015-01-14 22:51:07.000 014 33423.33 642.55 49996.10 26.07 2015-01-14 22:51:07.000 014 33423.45 642.53 49996.10 26.07 2015-01-14 22:51:09.000 014 33423.28 642.54 49996.10 26.07 2015-01-14 22:51:10.000 014 33423.37 642.54 49996.10 26.07 2015-01-14 22:51:11.000 014 33423.23 642.57 49996.10 26.07 2015-01-14 22:51:12.000 014 33423.36 642.55 49996.10 26.07 2015-01-14 22:51:13.000 014 33423.29 642.56 49996.10 26.07 2015-01-14 22:51:14.000 014 33423.25 642.56 49996.10 26.07 2015-01-14 22:51:15.000 014 33423.33 642.54 49996.10 26.07 2015-01-14 22:51:16.000 014 33423.18 642.57 49996.10 26.07 2015-01-14 22:51:17.000 014 33423.33 642.59 49996.10 26.07 2015-01-14 22:51:18.000 014 33423.30 642.56 49996.10 26.07 2015-01-14 22:51:19.000 014 33423.27 642.57 49996.10 26.07 2015-01-14 22:51:20.000 014 33423.23 642.57 49996.10 26.07 2015-01-14 22:51:21.000 014 33423.21 642.61 49996.10 26.07 2015-01-14 22:51:22.000 014 33423.21 642.54 49996.10 26.07 2015-01-14 22:51:23.000 014 33423.25 642.57 49996.10 26.07 2015-01-14 22:51:24.000 014 33423.11 642.59 49996.10 26.07 2015-01-14 22:51:25.000 014 33423.16 642.58 49996.10 26.07 2015-01-14 22:51:26.000 014 33423.18 642.60 49996.10 26.07 2015-01-14 22:51:27.000 014 33423.22 642.61 49996.10 26.07 2015-01-14 22:51:28.000 014 33423.14 642.63 49996.10 26.07 2015-01-14 22:51:29.000 014 33423.21 642.60 49996.10 26.07 2015-01-14 22:51:30.000 014 33423.18 642.59 49996.10 26.07 2015-01-14 22:51:31.000 014 33423.11 642.56 49996.10 26.07 2015-01-14 22:51:32.000 014 33423.18 642.58 49996.10 26.07 2015-01-14 22:51:33.000 014 33423.10 642.60 49996.10 26.07 2015-01-14 22:51:34.000 014 33423.12 642.54 49996.10 26.07 2015-01-14 22:51:35.000 014 33423.18 642.60 49996.10 26.07 2015-01-14 22:51:36.000 014 33423.18 642.57 49996.10 26.07 2015-01-14 22:51:37.000 014 33423.08 642.54 49996.10 26.07 2015-01-14 22:51:38.000 014 33423.14 642.57 49996.10 26.07 2015-01-14 22:51:39.000 014 33423.17 642.57 49996.10 26.07 2015-01-14 22:51:40.000 014 33423.13 642.62 49996.10 26.07 2015-01-14 22:51:41.000 014 33423.11 642.58 49996.10 26.07 2015-01-14 22:51:42.000 014 33423.15 642.54 49996.10 26.07 2015-01-14 22:51:43.000 014 33423.09 642.58 49996.10 26.07 2015-01-14 22:51:44.000 014 33423.18 642.61 49996.10 26.07 2015-01-14 22:51:45.000 014 33423.13 642.60 49996.10 26.07 2015-01-14 22:51:46.000 014 33423.14 642.58 49996.10 26.07 2015-01-14 22:51:47.000 014 33423.13 642.60 49996.10 26.07 2015-01-14 22:51:48.000 014 33423.17 642.59 49996.10 26.07 2015-01-14 22:51:48.000 014 33423.11 642.56 49996.10 26.07 2015-01-14 22:51:50.000 014 33423.17 642.57 49996.10 26.07 2015-01-14 22:51:51.000 014 33423.15 642.54 49996.10 26.07 2015-01-14 22:51:52.000 014 33423.15 642.61 49996.10 26.07 2015-01-14 22:51:53.000 014 33423.11 642.62 49996.10 26.07 2015-01-14 22:51:54.000 014 33423.14 642.61 49996.10 26.07 2015-01-14 22:51:55.000 014 33423.14 642.59 49996.10 26.07 2015-01-14 22:51:56.000 014 33423.10 642.57 49996.10 26.07 2015-01-14 22:51:57.000 014 33423.21 642.58 49996.10 26.07 2015-01-14 22:51:58.000 014 33423.17 642.56 49996.10 26.07 2015-01-14 22:51:59.000 014 33423.14 642.62 49996.10 26.07 2015-01-14 22:52:00.000 014 33423.14 642.57 49996.10 26.07 2015-01-14 22:52:01.000 014 33423.13 642.57 49996.10 26.07 2015-01-14 22:52:01.000 014 33423.08 642.60 49996.10 26.07 2015-01-14 22:52:03.000 014 33423.15 642.59 49996.10 26.07 2015-01-14 22:52:04.000 014 33423.08 642.60 49996.10 26.07 2015-01-14 22:52:05.000 014 33422.99 642.63 49996.10 26.07 2015-01-14 22:52:06.000 014 33423.10 642.59 49996.10 26.07 2015-01-14 22:52:07.000 014 33423.12 642.60 49996.10 26.07 2015-01-14 22:52:08.000 014 33423.04 642.57 49996.10 26.07 2015-01-14 22:52:09.000 014 33423.10 642.59 49996.10 26.07 2015-01-14 22:52:10.000 014 33423.04 642.61 49996.10 26.07 2015-01-14 22:52:11.000 014 33423.15 642.61 49996.10 26.07 2015-01-14 22:52:12.000 014 33423.05 642.62 49996.10 26.07 2015-01-14 22:52:13.000 014 33423.08 642.62 49996.10 26.07 2015-01-14 22:52:14.000 014 33423.05 642.62 49996.10 26.07 2015-01-14 22:52:15.000 014 33423.09 642.63 49996.10 26.07 2015-01-14 22:52:16.000 014 33423.07 642.62 49996.10 26.07 2015-01-14 22:52:17.000 014 33423.08 642.62 49996.10 26.07 2015-01-14 22:52:18.000 014 33422.95 642.63 49996.10 26.07 2015-01-14 22:52:19.000 014 33423.05 642.65 49996.10 26.07 2015-01-14 22:52:20.000 014 33422.97 642.61 49996.10 26.07 2015-01-14 22:52:21.000 014 33422.96 642.61 49996.10 26.07 2015-01-14 22:52:22.000 014 33423.03 642.64 49996.10 26.07 2015-01-14 22:52:23.000 014 33423.01 642.60 49996.10 26.07 2015-01-14 22:52:24.000 014 33423.01 642.63 49996.10 26.07 2015-01-14 22:52:25.000 014 33423.11 642.61 49996.10 26.07 2015-01-14 22:52:26.000 014 33423.01 642.63 49996.10 26.07 2015-01-14 22:52:27.000 014 33422.99 642.63 49996.10 26.07 2015-01-14 22:52:28.000 014 33423.01 642.63 49996.10 26.07 2015-01-14 22:52:29.000 014 33422.96 642.58 49996.10 26.07 2015-01-14 22:52:30.000 014 33422.99 642.66 49996.10 26.07 2015-01-14 22:52:31.000 014 33422.95 642.65 49996.10 26.07 2015-01-14 22:52:32.000 014 33423.01 642.65 49996.10 26.07 2015-01-14 22:52:33.000 014 33423.02 642.60 49996.10 26.07 2015-01-14 22:52:34.000 014 33423.01 642.62 49996.10 26.07 2015-01-14 22:52:35.000 014 33422.99 642.59 49996.10 26.07 2015-01-14 22:52:36.000 014 33423.01 642.60 49996.10 26.07 2015-01-14 22:52:37.000 014 33423.02 642.59 49996.10 26.07 2015-01-14 22:52:38.000 014 33422.99 642.62 49996.10 26.07 2015-01-14 22:52:39.000 014 33423.04 642.63 49996.10 26.07 2015-01-14 22:52:40.000 014 33422.99 642.61 49996.10 26.07 2015-01-14 22:52:41.000 014 33423.07 642.60 49996.10 26.07 2015-01-14 22:52:42.000 014 33423.05 642.58 49996.10 26.07 2015-01-14 22:52:42.000 014 33422.97 642.57 49996.10 26.07 2015-01-14 22:52:44.000 014 33423.00 642.62 49996.10 26.07 2015-01-14 22:52:45.000 014 33422.99 642.58 49996.10 26.07 2015-01-14 22:52:46.000 014 33422.90 642.61 49996.10 26.07 2015-01-14 22:52:47.000 014 33422.96 642.58 49996.10 26.07 2015-01-14 22:52:48.000 014 33422.96 642.60 49996.10 26.07 2015-01-14 22:52:49.000 014 33422.93 642.58 49996.10 26.07 2015-01-14 22:52:50.000 014 33422.96 642.58 49996.10 26.07 2015-01-14 22:52:51.000 014 33422.98 642.59 49996.10 26.07 2015-01-14 22:52:52.000 014 33422.93 642.57 49996.10 26.07 2015-01-14 22:52:53.000 014 33423.03 642.57 49996.10 26.07 2015-01-14 22:52:54.000 014 33422.99 642.60 49996.10 26.07 2015-01-14 22:52:55.000 014 33422.89 642.62 49996.10 26.07 2015-01-14 22:52:55.000 014 33422.99 642.57 49996.10 26.07 2015-01-14 22:52:57.000 014 33423.04 642.58 49996.10 26.07 2015-01-14 22:52:58.000 014 33423.07 642.62 49996.10 26.07 2015-01-14 22:52:59.000 014 33423.05 642.58 49996.10 26.07 2015-01-14 22:53:00.000 014 33423.04 642.56 49996.10 26.07 2015-01-14 22:53:01.000 014 33423.01 642.56 49996.10 26.08 2015-01-14 22:53:02.000 014 33423.00 642.58 49996.10 26.07 2015-01-14 22:53:03.000 014 33422.98 642.57 49996.10 26.07 2015-01-14 22:53:04.000 014 33422.93 642.59 49996.10 26.07 2015-01-14 22:53:05.000 014 33422.94 642.58 49996.10 26.07 2015-01-14 22:53:06.000 014 33422.92 642.63 49996.10 26.07 2015-01-14 22:53:07.000 014 33423.03 642.62 49996.10 26.07 2015-01-14 22:53:08.000 014 33422.93 642.63 49996.10 26.07 2015-01-14 22:53:09.000 014 33423.04 642.64 49996.10 26.07 2015-01-14 22:53:10.000 014 33423.01 642.64 49996.10 26.07 2015-01-14 22:53:11.000 014 33423.05 642.62 49996.10 26.07 2015-01-14 22:53:12.000 014 33422.97 642.62 49996.10 26.07 2015-01-14 22:53:13.000 014 33422.96 642.58 49996.10 26.08 2015-01-14 22:53:14.000 014 33423.00 642.60 49996.10 26.08 2015-01-14 22:53:15.000 014 33422.97 642.65 49996.10 26.08 2015-01-14 22:53:16.000 014 33423.01 642.65 49996.10 26.07 2015-01-14 22:53:17.000 014 33423.06 642.62 49996.10 26.07 2015-01-14 22:53:18.000 014 33423.01 642.60 49996.10 26.07 2015-01-14 22:53:19.000 014 33422.97 642.59 49996.10 26.07 2015-01-14 22:53:20.000 014 33422.95 642.59 49996.10 26.07 2015-01-14 22:53:21.000 014 33422.93 642.64 49996.10 26.07 2015-01-14 22:53:22.000 014 33422.89 642.63 49996.10 26.07 2015-01-14 22:53:23.000 014 33422.93 642.63 49996.10 26.07 2015-01-14 22:53:24.000 014 33422.89 642.59 49996.10 26.07 2015-01-14 22:53:25.000 014 33422.94 642.58 49996.10 26.07 2015-01-14 22:53:26.000 014 33422.94 642.65 49996.10 26.07 2015-01-14 22:53:27.000 014 33422.98 642.61 49996.10 26.07 2015-01-14 22:53:28.000 014 33422.88 642.65 49996.10 26.07 2015-01-14 22:53:29.000 014 33422.96 642.58 49996.10 26.07 2015-01-14 22:53:30.000 014 33422.99 642.61 49996.10 26.07 2015-01-14 22:53:31.000 014 33422.92 642.60 49996.10 26.07 2015-01-14 22:53:32.000 014 33422.92 642.61 49996.10 26.07 2015-01-14 22:53:33.000 014 33422.95 642.62 49996.10 26.07 2015-01-14 22:53:34.000 014 33422.92 642.59 49996.10 26.07 2015-01-14 22:53:35.000 014 33422.96 642.64 49996.10 26.07 2015-01-14 22:53:36.000 014 33422.90 642.61 49996.10 26.07 2015-01-14 22:53:36.000 014 33422.98 642.61 49996.10 26.07 2015-01-14 22:53:38.000 014 33422.93 642.60 49996.10 26.07 2015-01-14 22:53:39.000 014 33422.95 642.57 49996.10 26.07 2015-01-14 22:53:40.000 014 33422.96 642.59 49996.10 26.07 2015-01-14 22:53:41.000 014 33422.97 642.60 49996.10 26.07 2015-01-14 22:53:42.000 014 33422.99 642.61 49996.10 26.08 2015-01-14 22:53:43.000 014 33422.89 642.60 49996.10 26.07 2015-01-14 22:53:44.000 014 33423.00 642.60 49996.10 26.07 2015-01-14 22:53:45.000 014 33422.97 642.58 49996.10 26.07 2015-01-14 22:53:46.000 014 33422.92 642.59 49996.10 26.08 2015-01-14 22:53:47.000 014 33423.05 642.61 49996.10 26.07 2015-01-14 22:53:48.000 014 33423.08 642.60 49996.10 26.07 2015-01-14 22:53:49.000 014 33423.05 642.57 49996.10 26.07 2015-01-14 22:53:49.000 014 33423.06 642.58 49996.10 26.07 2015-01-14 22:53:51.000 014 33423.02 642.62 49996.10 26.07 2015-01-14 22:53:52.000 014 33423.06 642.62 49996.10 26.07 2015-01-14 22:53:53.000 014 33422.98 642.60 49996.10 26.07 2015-01-14 22:53:54.000 014 33422.98 642.63 49996.10 26.07 2015-01-14 22:53:55.000 014 33422.93 642.58 49996.10 26.07 2015-01-14 22:53:56.000 014 33423.01 642.60 49996.10 26.07 2015-01-14 22:53:57.000 014 33423.02 642.61 49996.10 26.07 2015-01-14 22:53:58.000 014 33423.08 642.61 49996.10 26.07 2015-01-14 22:53:59.000 014 33423.02 642.62 49996.10 26.07 2015-01-14 22:54:00.000 014 33423.02 642.60 49996.10 26.07 2015-01-14 22:54:01.000 014 33423.04 642.57 49996.10 26.07 2015-01-14 22:54:02.000 014 33422.99 642.63 49996.10 26.07 2015-01-14 22:54:03.000 014 33422.96 642.66 49996.10 26.07 2015-01-14 22:54:04.000 014 33423.04 642.63 49996.10 26.07 2015-01-14 22:54:05.000 014 33422.96 642.59 49996.10 26.07 2015-01-14 22:54:06.000 014 33422.95 642.63 49996.10 26.07 2015-01-14 22:54:07.000 014 33422.96 642.63 49996.10 26.07 2015-01-14 22:54:08.000 014 33422.99 642.66 49996.10 26.07 2015-01-14 22:54:09.000 014 33422.98 642.65 49996.10 26.07 2015-01-14 22:54:10.000 014 33422.99 642.65 49996.10 26.07 2015-01-14 22:54:11.000 014 33422.99 642.66 49996.10 26.07 2015-01-14 22:54:12.000 014 33423.03 642.66 49996.10 26.07 2015-01-14 22:54:13.000 014 33423.04 642.62 49996.10 26.07 2015-01-14 22:54:14.000 014 33423.07 642.65 49996.10 26.07 2015-01-14 22:54:15.000 014 33423.05 642.66 49996.10 26.07 2015-01-14 22:54:16.000 014 33423.06 642.67 49996.10 26.07 2015-01-14 22:54:17.000 014 33422.96 642.66 49996.10 26.07 2015-01-14 22:54:18.000 014 33422.95 642.63 49996.10 26.07 2015-01-14 22:54:19.000 014 33422.98 642.67 49996.10 26.07 2015-01-14 22:54:20.000 014 33422.99 642.62 49996.10 26.07 2015-01-14 22:54:21.000 014 33423.00 642.62 49996.10 26.07 2015-01-14 22:54:22.000 014 33423.05 642.65 49996.10 26.07 2015-01-14 22:54:23.000 014 33422.92 642.63 49996.10 26.07 2015-01-14 22:54:24.000 014 33422.87 642.68 49996.10 26.07 2015-01-14 22:54:25.000 014 33422.92 642.70 49996.10 26.07 2015-01-14 22:54:26.000 014 33422.98 642.65 49996.10 26.07 2015-01-14 22:54:27.000 014 33422.93 642.62 49996.10 26.07 2015-01-14 22:54:28.000 014 33422.89 642.64 49996.10 26.07 2015-01-14 22:54:29.000 014 33422.93 642.66 49996.10 26.07 2015-01-14 22:54:30.000 014 33422.98 642.68 49996.10 26.07 2015-01-14 22:54:30.000 014 33422.95 642.65 49996.10 26.07 2015-01-14 22:54:32.000 014 33422.92 642.68 49996.10 26.07 2015-01-14 22:54:33.000 014 33422.96 642.68 49996.10 26.07 2015-01-14 22:54:34.000 014 33422.86 642.64 49996.10 26.07 2015-01-14 22:54:35.000 014 33423.01 642.64 49996.10 26.07 2015-01-14 22:54:36.000 014 33422.92 642.66 49996.10 26.07 2015-01-14 22:54:37.000 014 33422.91 642.65 49996.10 26.07 2015-01-14 22:54:38.000 014 33422.93 642.66 49996.10 26.07 2015-01-14 22:54:39.000 014 33422.94 642.69 49996.10 26.07 2015-01-14 22:54:40.000 014 33422.88 642.70 49996.10 26.07 2015-01-14 22:54:41.000 014 33422.91 642.68 49996.10 26.07 2015-01-14 22:54:42.000 014 33422.90 642.66 49996.10 26.07 2015-01-14 22:54:43.000 014 33422.84 642.66 49996.10 26.07 2015-01-14 22:54:43.000 014 33422.86 642.68 49996.10 26.07 2015-01-14 22:54:45.000 014 33422.89 642.74 49996.10 26.07 2015-01-14 22:54:46.000 014 33422.85 642.69 49996.10 26.07 2015-01-14 22:54:47.000 014 33422.93 642.71 49996.10 26.07 2015-01-14 22:54:48.000 014 33422.94 642.75 49996.10 26.07 2015-01-14 22:54:49.000 014 33422.87 642.70 49996.10 26.07 2015-01-14 22:54:50.000 014 33422.84 642.70 49996.10 26.07 2015-01-14 22:54:51.000 014 33422.90 642.70 49996.10 26.07 2015-01-14 22:54:52.000 014 33422.83 642.71 49996.10 26.07 2015-01-14 22:54:53.000 014 33422.82 642.71 49996.10 26.07 2015-01-14 22:54:54.000 014 33422.82 642.70 49996.10 26.07 2015-01-14 22:54:55.000 014 33422.78 642.73 49996.10 26.07 2015-01-14 22:54:56.000 014 33422.79 642.69 49996.10 26.07 2015-01-14 22:54:57.000 014 33422.77 642.68 49996.10 26.07 2015-01-14 22:54:58.000 014 33422.79 642.70 49996.10 26.07 2015-01-14 22:54:59.000 014 33422.78 642.69 49996.10 26.07 2015-01-14 22:55:00.000 014 33422.83 642.74 49996.10 26.07 2015-01-14 22:55:01.000 014 33422.81 642.75 49996.10 26.07 2015-01-14 22:55:02.000 014 33422.74 642.76 49996.10 26.07 2015-01-14 22:55:03.000 014 33422.72 642.71 49996.10 26.08 2015-01-14 22:55:04.000 014 33422.82 642.75 49996.10 26.07 2015-01-14 22:55:05.000 014 33422.71 642.69 49996.10 26.08 2015-01-14 22:55:06.000 014 33422.70 642.73 49996.10 26.08 2015-01-14 22:55:07.000 014 33422.68 642.74 49996.10 26.08 2015-01-14 22:55:08.000 014 33422.69 642.77 49996.10 26.07 2015-01-14 22:55:09.000 014 33422.65 642.73 49996.10 26.08 2015-01-14 22:55:10.000 014 33422.62 642.74 49996.10 26.08 2015-01-14 22:55:11.000 014 33422.59 642.75 49996.10 26.08 2015-01-14 22:55:12.000 014 33422.60 642.77 49996.10 26.08 2015-01-14 22:55:13.000 014 33422.57 642.76 49996.10 26.08 2015-01-14 22:55:14.000 014 33422.68 642.73 49996.10 26.08 2015-01-14 22:55:15.000 014 33422.67 642.74 49996.10 26.08 2015-01-14 22:55:16.000 014 33422.73 642.72 49996.10 26.08 2015-01-14 22:55:17.000 014 33422.70 642.78 49996.10 26.08 2015-01-14 22:55:18.000 014 33422.64 642.74 49996.10 26.08 2015-01-14 22:55:19.000 014 33422.62 642.75 49996.10 26.08 2015-01-14 22:55:20.000 014 33422.62 642.70 49996.10 26.08 2015-01-14 22:55:21.000 014 33422.58 642.76 49996.10 26.08 2015-01-14 22:55:22.000 014 33422.61 642.79 49996.10 26.08 2015-01-14 22:55:23.000 014 33422.71 642.72 49996.10 26.08 2015-01-14 22:55:24.000 014 33422.67 642.70 49996.10 26.08 2015-01-14 22:55:24.000 014 33422.61 642.73 49996.10 26.08 2015-01-14 22:55:26.000 014 33422.56 642.74 49996.10 26.08 2015-01-14 22:55:27.000 014 33422.65 642.77 49996.10 26.08 2015-01-14 22:55:28.000 014 33422.72 642.75 49996.10 26.08 2015-01-14 22:55:29.000 014 33422.63 642.79 49996.10 26.08 2015-01-14 22:55:30.000 014 33422.56 642.77 49996.10 26.08 2015-01-14 22:55:31.000 014 33422.55 642.76 49996.10 26.08 2015-01-14 22:55:32.000 014 33422.58 642.80 49996.10 26.08 2015-01-14 22:55:33.000 014 33422.58 642.75 49996.10 26.08 2015-01-14 22:55:34.000 014 33422.67 642.76 49996.10 26.08 2015-01-14 22:55:35.000 014 33422.58 642.79 49996.10 26.08 2015-01-14 22:55:36.000 014 33422.63 642.74 49996.10 26.08 2015-01-14 22:55:37.000 014 33422.57 642.73 49996.10 26.08 2015-01-14 22:55:37.000 014 33422.65 642.76 49996.10 26.08 2015-01-14 22:55:39.000 014 33422.70 642.76 49996.10 26.08 2015-01-14 22:55:40.000 014 33422.60 642.79 49996.10 26.08 2015-01-14 22:55:41.000 014 33422.76 642.80 49996.10 26.08 2015-01-14 22:55:42.000 014 33422.71 642.76 49996.10 26.08 2015-01-14 22:55:43.000 014 33422.73 642.76 49996.10 26.08 2015-01-14 22:55:44.000 014 33422.72 642.77 49996.10 26.08 2015-01-14 22:55:45.000 014 33422.76 642.74 49996.10 26.08 2015-01-14 22:55:46.000 014 33422.73 642.74 49996.10 26.08 2015-01-14 22:55:47.000 014 33422.69 642.78 49996.10 26.08 2015-01-14 22:55:48.000 014 33422.57 642.74 49996.10 26.08 2015-01-14 22:55:49.000 014 33422.60 642.73 49996.10 26.08 2015-01-14 22:55:50.000 014 33422.62 642.78 49996.10 26.08 2015-01-14 22:55:51.000 014 33422.65 642.76 49996.10 26.08 2015-01-14 22:55:52.000 014 33422.73 642.81 49996.10 26.08 2015-01-14 22:55:53.000 014 33422.58 642.77 49996.10 26.08 2015-01-14 22:55:54.000 014 33422.70 642.74 49996.10 26.08 2015-01-14 22:55:55.000 014 33422.65 642.78 49996.10 26.08 2015-01-14 22:55:56.000 014 33422.67 642.77 49996.10 26.08 2015-01-14 22:55:57.000 014 33422.61 642.78 49996.10 26.08 2015-01-14 22:55:58.000 014 33422.66 642.76 49996.10 26.08 2015-01-14 22:55:59.000 014 33422.50 642.77 49996.10 26.08 2015-01-14 22:56:00.000 014 33422.64 642.76 49996.10 26.08 2015-01-14 22:56:01.000 014 33422.61 642.77 49996.10 26.08 2015-01-14 22:56:02.000 014 33422.51 642.77 49996.10 26.08 2015-01-14 22:56:03.000 014 33422.61 642.78 49996.10 26.08 2015-01-14 22:56:04.000 014 33422.67 642.72 49996.10 26.08 2015-01-14 22:56:05.000 014 33422.56 642.80 49996.10 26.08 2015-01-14 22:56:06.000 014 33422.48 642.84 49996.10 26.08 2015-01-14 22:56:07.000 014 33422.49 642.81 49996.10 26.08 2015-01-14 22:56:08.000 014 33422.57 642.76 49996.10 26.08 2015-01-14 22:56:09.000 014 33422.58 642.86 49996.10 26.08 2015-01-14 22:56:10.000 014 33422.54 642.82 49996.10 26.08 2015-01-14 22:56:11.000 014 33422.57 642.80 49996.10 26.08 2015-01-14 22:56:12.000 014 33422.52 642.76 49996.10 26.08 2015-01-14 22:56:13.000 014 33422.52 642.77 49996.10 26.08 2015-01-14 22:56:14.000 014 33422.52 642.75 49996.10 26.08 2015-01-14 22:56:15.000 014 33422.49 642.79 49996.10 26.08 2015-01-14 22:56:16.000 014 33422.47 642.79 49996.10 26.08 2015-01-14 22:56:17.000 014 33422.61 642.76 49996.10 26.08 2015-01-14 22:56:18.000 014 33422.46 642.76 49996.10 26.08 2015-01-14 22:56:18.000 014 33422.46 642.77 49996.10 26.08 2015-01-14 22:56:20.000 014 33422.48 642.80 49996.10 26.08 2015-01-14 22:56:21.000 014 33422.51 642.74 49996.10 26.08 2015-01-14 22:56:22.000 014 33422.46 642.77 49996.10 26.08 2015-01-14 22:56:23.000 014 33422.47 642.81 49996.10 26.08 2015-01-14 22:56:24.000 014 33422.62 642.74 49996.10 26.08 2015-01-14 22:56:25.000 014 33422.51 642.74 49996.10 26.08 2015-01-14 22:56:26.000 014 33422.48 642.80 49996.10 26.08 2015-01-14 22:56:27.000 014 33422.44 642.76 49996.10 26.08 2015-01-14 22:56:28.000 014 33422.48 642.79 49996.10 26.08 2015-01-14 22:56:29.000 014 33422.53 642.76 49996.10 26.08 2015-01-14 22:56:30.000 014 33422.54 642.76 49996.10 26.08 2015-01-14 22:56:31.000 014 33422.42 642.73 49996.10 26.08 2015-01-14 22:56:31.000 014 33422.56 642.77 49996.10 26.08 2015-01-14 22:56:33.000 014 33422.43 642.86 49996.10 26.08 2015-01-14 22:56:34.000 014 33422.44 642.80 49996.10 26.08 2015-01-14 22:56:35.000 014 33422.57 642.83 49996.10 26.08 2015-01-14 22:56:36.000 014 33422.46 642.79 49996.10 26.08 2015-01-14 22:56:37.000 014 33422.46 642.79 49996.10 26.08 2015-01-14 22:56:38.000 014 33422.49 642.78 49996.10 26.08 2015-01-14 22:56:39.000 014 33422.51 642.81 49996.10 26.08 2015-01-14 22:56:40.000 014 33422.45 642.77 49996.10 26.08 2015-01-14 22:56:41.000 014 33422.54 642.77 49996.10 26.08 2015-01-14 22:56:42.000 014 33422.51 642.79 49996.10 26.08 2015-01-14 22:56:43.000 014 33422.53 642.80 49996.10 26.08 2015-01-14 22:56:44.000 014 33422.51 642.76 49996.10 26.08 2015-01-14 22:56:45.000 014 33422.49 642.76 49996.10 26.08 2015-01-14 22:56:46.000 014 33422.62 642.75 49996.10 26.08 2015-01-14 22:56:47.000 014 33422.57 642.79 49996.10 26.08 2015-01-14 22:56:48.000 014 33422.52 642.82 49996.10 26.08 2015-01-14 22:56:49.000 014 33422.52 642.79 49996.10 26.08 2015-01-14 22:56:50.000 014 33422.48 642.74 49996.10 26.08 2015-01-14 22:56:51.000 014 33422.48 642.80 49996.10 26.08 2015-01-14 22:56:52.000 014 33422.45 642.76 49996.10 26.08 2015-01-14 22:56:53.000 014 33422.52 642.83 49996.10 26.08 2015-01-14 22:56:54.000 014 33422.62 642.78 49996.10 26.08 2015-01-14 22:56:55.000 014 33422.53 642.78 49996.10 26.08 2015-01-14 22:56:56.000 014 33422.49 642.78 49996.10 26.08 2015-01-14 22:56:57.000 014 33422.46 642.76 49996.10 26.08 2015-01-14 22:56:58.000 014 33422.36 642.77 49996.10 26.08 2015-01-14 22:56:59.000 014 33422.54 642.78 49996.10 26.08 2015-01-14 22:57:00.000 014 33422.51 642.77 49996.10 26.08 2015-01-14 22:57:01.000 014 33422.45 642.75 49996.10 26.08 2015-01-14 22:57:02.000 014 33422.52 642.79 49996.10 26.08 2015-01-14 22:57:03.000 014 33422.42 642.81 49996.10 26.08 2015-01-14 22:57:04.000 014 33422.46 642.75 49996.10 26.08 2015-01-14 22:57:05.000 014 33422.50 642.74 49996.10 26.08 2015-01-14 22:57:06.000 014 33422.39 642.78 49996.10 26.08 2015-01-14 22:57:07.000 014 33422.40 642.76 49996.10 26.08 2015-01-14 22:57:08.000 014 33422.45 642.76 49996.10 26.08 2015-01-14 22:57:09.000 014 33422.45 642.77 49996.10 26.08 2015-01-14 22:57:10.000 014 33422.44 642.77 49996.10 26.08 2015-01-14 22:57:11.000 014 33422.40 642.75 49996.10 26.08 2015-01-14 22:57:12.000 014 33422.54 642.78 49996.10 26.08 2015-01-14 22:57:12.000 014 33422.47 642.79 49996.10 26.08 2015-01-14 22:57:14.000 014 33422.46 642.76 49996.10 26.08 2015-01-14 22:57:15.000 014 33422.49 642.79 49996.10 26.08 2015-01-14 22:57:16.000 014 33422.48 642.76 49996.10 26.08 2015-01-14 22:57:17.000 014 33422.54 642.76 49996.10 26.08 2015-01-14 22:57:18.000 014 33422.49 642.76 49996.10 26.08 2015-01-14 22:57:19.000 014 33422.43 642.75 49996.10 26.08 2015-01-14 22:57:20.000 014 33422.40 642.79 49996.10 26.08 2015-01-14 22:57:21.000 014 33422.49 642.79 49996.10 26.08 2015-01-14 22:57:22.000 014 33422.47 642.77 49996.10 26.08 2015-01-14 22:57:23.000 014 33422.43 642.79 49996.10 26.08 2015-01-14 22:57:24.000 014 33422.46 642.79 49996.10 26.08 2015-01-14 22:57:25.000 014 33422.48 642.78 49996.10 26.08 2015-01-14 22:57:25.000 014 33422.54 642.77 49996.10 26.08 2015-01-14 22:57:27.000 014 33422.43 642.77 49996.10 26.08 2015-01-14 22:57:28.000 014 33422.45 642.78 49996.10 26.08 2015-01-14 22:57:29.000 014 33422.50 642.76 49996.10 26.08 2015-01-14 22:57:30.000 014 33422.57 642.75 49996.10 26.08 2015-01-14 22:57:31.000 014 33422.53 642.78 49996.10 26.08 2015-01-14 22:57:32.000 014 33422.47 642.76 49996.10 26.08 2015-01-14 22:57:33.000 014 33422.45 642.78 49996.10 26.08 2015-01-14 22:57:34.000 014 33422.46 642.76 49996.10 26.08 2015-01-14 22:57:35.000 014 33422.50 642.82 49996.10 26.08 2015-01-14 22:57:36.000 014 33422.48 642.76 49996.10 26.08 2015-01-14 22:57:37.000 014 33422.55 642.75 49996.10 26.08 2015-01-14 22:57:38.000 014 33422.51 642.79 49996.10 26.08 2015-01-14 22:57:39.000 014 33422.54 642.80 49996.10 26.08 2015-01-14 22:57:40.000 014 33422.48 642.83 49996.10 26.08 2015-01-14 22:57:41.000 014 33422.52 642.76 49996.10 26.08 2015-01-14 22:57:42.000 014 33422.58 642.79 49996.10 26.08 2015-01-14 22:57:43.000 014 33422.48 642.78 49996.10 26.08 2015-01-14 22:57:44.000 014 33422.46 642.77 49996.10 26.08 2015-01-14 22:57:45.000 014 33422.48 642.77 49996.10 26.08 2015-01-14 22:57:46.000 014 33422.45 642.82 49996.10 26.08 2015-01-14 22:57:47.000 014 33422.52 642.83 49996.10 26.08 2015-01-14 22:57:48.000 014 33422.48 642.81 49996.10 26.08 2015-01-14 22:57:49.000 014 33422.46 642.80 49996.10 26.08 2015-01-14 22:57:50.000 014 33422.46 642.80 49996.10 26.08 2015-01-14 22:57:51.000 014 33422.52 642.78 49996.10 26.08 2015-01-14 22:57:52.000 014 33422.60 642.80 49996.10 26.08 2015-01-14 22:57:53.000 014 33422.52 642.78 49996.10 26.08 2015-01-14 22:57:54.000 014 33422.58 642.79 49996.10 26.08 2015-01-14 22:57:55.000 014 33422.45 642.80 49996.10 26.08 2015-01-14 22:57:56.000 014 33422.51 642.83 49996.10 26.08 2015-01-14 22:57:57.000 014 33422.51 642.78 49996.10 26.08 2015-01-14 22:57:58.000 014 33422.53 642.77 49996.10 26.08 2015-01-14 22:57:59.000 014 33422.52 642.79 49996.10 26.08 2015-01-14 22:58:00.000 014 33422.43 642.75 49996.10 26.08 2015-01-14 22:58:01.000 014 33422.47 642.79 49996.10 26.08 2015-01-14 22:58:02.000 014 33422.46 642.79 49996.10 26.08 2015-01-14 22:58:03.000 014 33422.49 642.76 49996.10 26.08 2015-01-14 22:58:04.000 014 33422.52 642.76 49996.10 26.08 2015-01-14 22:58:05.000 014 33422.49 642.78 49996.10 26.08 2015-01-14 22:58:06.000 014 33422.50 642.76 49996.10 26.08 2015-01-14 22:58:06.000 014 33422.48 642.76 49996.10 26.08 2015-01-14 22:58:08.000 014 33422.50 642.76 49996.10 26.08 2015-01-14 22:58:09.000 014 33422.53 642.76 49996.10 26.08 2015-01-14 22:58:10.000 014 33422.46 642.79 49996.10 26.08 2015-01-14 22:58:11.000 014 33422.47 642.80 49996.10 26.08 2015-01-14 22:58:12.000 014 33422.61 642.76 49996.10 26.08 2015-01-14 22:58:13.000 014 33422.43 642.75 49996.10 26.08 2015-01-14 22:58:14.000 014 33422.52 642.78 49996.10 26.08 2015-01-14 22:58:15.000 014 33422.55 642.79 49996.10 26.08 2015-01-14 22:58:16.000 014 33422.49 642.77 49996.10 26.08 2015-01-14 22:58:17.000 014 33422.42 642.74 49996.10 26.08 2015-01-14 22:58:18.000 014 33422.55 642.76 49996.10 26.08 2015-01-14 22:58:19.000 014 33422.48 642.76 49996.10 26.08 2015-01-14 22:58:19.000 014 33422.45 642.74 49996.10 26.08 2015-01-14 22:58:21.000 014 33422.53 642.74 49996.10 26.08 2015-01-14 22:58:22.000 014 33422.54 642.74 49996.10 26.08 2015-01-14 22:58:23.000 014 33422.40 642.75 49996.10 26.08 2015-01-14 22:58:24.000 014 33422.52 642.74 49996.10 26.08 2015-01-14 22:58:25.000 014 33422.51 642.75 49996.10 26.08 2015-01-14 22:58:26.000 014 33422.46 642.76 49996.10 26.08 2015-01-14 22:58:27.000 014 33422.46 642.75 49996.10 26.08 2015-01-14 22:58:28.000 014 33422.53 642.73 49996.10 26.08 2015-01-14 22:58:29.000 014 33422.59 642.71 49996.10 26.08 2015-01-14 22:58:30.000 014 33422.61 642.71 49996.10 26.08 2015-01-14 22:58:31.000 014 33422.51 642.71 49996.10 26.08 2015-01-14 22:58:32.000 014 33422.48 642.73 49996.10 26.08 2015-01-14 22:58:33.000 014 33422.61 642.72 49996.10 26.08 2015-01-14 22:58:34.000 014 33422.54 642.73 49996.10 26.08 2015-01-14 22:58:35.000 014 33422.58 642.71 49996.10 26.08 2015-01-14 22:58:36.000 014 33422.57 642.70 49996.10 26.08 2015-01-14 22:58:37.000 014 33422.57 642.70 49996.10 26.08 2015-01-14 22:58:38.000 014 33422.58 642.78 49996.10 26.08 2015-01-14 22:58:39.000 014 33422.58 642.74 49996.10 26.08 2015-01-14 22:58:40.000 014 33422.53 642.78 49996.10 26.08 2015-01-14 22:58:41.000 014 33422.60 642.68 49996.10 26.08 2015-01-14 22:58:42.000 014 33422.54 642.74 49996.10 26.08 2015-01-14 22:58:43.000 014 33422.59 642.73 49996.10 26.08 2015-01-14 22:58:44.000 014 33422.57 642.73 49996.10 26.08 2015-01-14 22:58:45.000 014 33422.60 642.73 49996.10 26.08 2015-01-14 22:58:46.000 014 33422.54 642.70 49996.10 26.08 2015-01-14 22:58:47.000 014 33422.57 642.71 49996.10 26.08 2015-01-14 22:58:48.000 014 33422.64 642.71 49996.10 26.08 2015-01-14 22:58:49.000 014 33422.61 642.66 49996.10 26.08 2015-01-14 22:58:50.000 014 33422.52 642.68 49996.10 26.08 2015-01-14 22:58:51.000 014 33422.62 642.68 49996.10 26.08 2015-01-14 22:58:52.000 014 33422.65 642.72 49996.10 26.08 2015-01-14 22:58:53.000 014 33422.60 642.74 49996.10 26.08 2015-01-14 22:58:54.000 014 33422.60 642.69 49996.10 26.08 2015-01-14 22:58:55.000 014 33422.60 642.70 49996.10 26.08 2015-01-14 22:58:56.000 014 33422.62 642.72 49996.10 26.08 2015-01-14 22:58:57.000 014 33422.62 642.70 49996.10 26.08 2015-01-14 22:58:58.000 014 33422.64 642.66 49996.10 26.08 2015-01-14 22:58:59.000 014 33422.67 642.69 49996.10 26.08 2015-01-14 22:59:00.000 014 33422.67 642.67 49996.10 26.08 2015-01-14 22:59:00.000 014 33422.60 642.66 49996.10 26.08 2015-01-14 22:59:02.000 014 33422.67 642.70 49996.10 26.08 2015-01-14 22:59:03.000 014 33422.65 642.72 49996.10 26.08 2015-01-14 22:59:04.000 014 33422.49 642.66 49996.10 26.08 2015-01-14 22:59:05.000 014 33422.76 642.65 49996.10 26.08 2015-01-14 22:59:06.000 014 33422.63 642.65 49996.10 26.08 2015-01-14 22:59:07.000 014 33422.56 642.69 49996.10 26.08 2015-01-14 22:59:08.000 014 33422.70 642.67 49996.10 26.08 2015-01-14 22:59:09.000 014 33422.63 642.65 49996.10 26.08 2015-01-14 22:59:10.000 014 33422.73 642.69 49996.10 26.08 2015-01-14 22:59:11.000 014 33422.58 642.67 49996.10 26.08 2015-01-14 22:59:12.000 014 33422.70 642.67 49996.10 26.08 2015-01-14 22:59:13.000 014 33422.64 642.62 49996.10 26.08 2015-01-14 22:59:13.000 014 33422.64 642.63 49996.10 26.08 2015-01-14 22:59:15.000 014 33422.65 642.68 49996.10 26.08 2015-01-14 22:59:16.000 014 33422.68 642.66 49996.10 26.08 2015-01-14 22:59:17.000 014 33422.64 642.70 49996.10 26.08 2015-01-14 22:59:18.000 014 33422.70 642.65 49996.10 26.08 2015-01-14 22:59:19.000 014 33422.62 642.62 49996.10 26.08 2015-01-14 22:59:20.000 014 33422.75 642.62 49996.10 26.08 2015-01-14 22:59:21.000 014 33422.66 642.60 49996.10 26.08 2015-01-14 22:59:22.000 014 33422.71 642.65 49996.10 26.08 2015-01-14 22:59:23.000 014 33422.73 642.67 49996.10 26.08 2015-01-14 22:59:24.000 014 33422.74 642.65 49996.10 26.08 2015-01-14 22:59:25.000 014 33422.67 642.63 49996.10 26.08 2015-01-14 22:59:26.000 014 33422.76 642.63 49996.10 26.08 2015-01-14 22:59:27.000 014 33422.70 642.63 49996.10 26.08 2015-01-14 22:59:28.000 014 33422.72 642.62 49996.10 26.08 2015-01-14 22:59:29.000 014 33422.65 642.62 49996.10 26.08 2015-01-14 22:59:30.000 014 33422.77 642.62 49996.10 26.08 2015-01-14 22:59:31.000 014 33422.77 642.60 49996.10 26.08 2015-01-14 22:59:32.000 014 33422.76 642.63 49996.10 26.08 2015-01-14 22:59:33.000 014 33422.78 642.64 49996.10 26.08 2015-01-14 22:59:34.000 014 33422.74 642.59 49996.10 26.08 2015-01-14 22:59:35.000 014 33422.81 642.60 49996.10 26.08 2015-01-14 22:59:36.000 014 33422.77 642.57 49996.10 26.08 2015-01-14 22:59:37.000 014 33422.79 642.58 49996.10 26.08 2015-01-14 22:59:38.000 014 33422.74 642.59 49996.10 26.08 2015-01-14 22:59:39.000 014 33422.82 642.59 49996.10 26.08 2015-01-14 22:59:40.000 014 33422.72 642.59 49996.10 26.08 2015-01-14 22:59:41.000 014 33422.83 642.62 49996.10 26.08 2015-01-14 22:59:42.000 014 33422.73 642.58 49996.10 26.08 2015-01-14 22:59:43.000 014 33422.77 642.65 49996.10 26.08 2015-01-14 22:59:44.000 014 33422.79 642.60 49996.10 26.08 2015-01-14 22:59:45.000 014 33422.85 642.59 49996.10 26.08 2015-01-14 22:59:46.000 014 33422.79 642.58 49996.10 26.08 2015-01-14 22:59:47.000 014 33422.86 642.60 49996.10 26.08 2015-01-14 22:59:48.000 014 33422.73 642.63 49996.10 26.08 2015-01-14 22:59:49.000 014 33422.82 642.61 49996.10 26.08 2015-01-14 22:59:50.000 014 33422.82 642.61 49996.10 26.08 2015-01-14 22:59:51.000 014 33422.86 642.58 49996.10 26.08 2015-01-14 22:59:52.000 014 33422.83 642.62 49996.10 26.08 2015-01-14 22:59:53.000 014 33422.78 642.61 49996.10 26.08 2015-01-14 22:59:54.000 014 33422.85 642.58 49996.10 26.08 2015-01-14 22:59:54.000 014 33422.74 642.60 49996.10 26.08 2015-01-14 22:59:56.000 014 33422.96 642.55 49996.10 26.08 2015-01-14 22:59:57.000 014 33422.90 642.57 49996.10 26.08 2015-01-14 22:59:58.000 014 33422.92 642.56 49996.10 26.08 2015-01-14 22:59:59.000 014 33422.85 642.57 49996.10 26.08 2015-01-14 23:00:00.000 014 33422.81 642.56 49996.10 26.08 2015-01-14 23:00:01.000 014 33422.80 642.56 49996.10 26.08 2015-01-14 23:00:02.000 014 33422.92 642.52 49996.10 26.08 2015-01-14 23:00:03.000 014 33422.84 642.55 49996.10 26.08 2015-01-14 23:00:04.000 014 33422.89 642.57 49996.10 26.08 2015-01-14 23:00:05.000 014 33422.87 642.53 49996.10 26.08 2015-01-14 23:00:06.000 014 33422.92 642.56 49996.10 26.08 2015-01-14 23:00:07.000 014 33422.87 642.54 49996.10 26.08 2015-01-14 23:00:07.000 014 33422.88 642.52 49996.10 26.08 2015-01-14 23:00:09.000 014 33422.88 642.57 49996.10 26.08 2015-01-14 23:00:10.000 014 33422.95 642.52 49996.10 26.08 2015-01-14 23:00:11.000 014 33422.85 642.54 49996.10 26.08 2015-01-14 23:00:12.000 014 33422.86 642.53 49996.10 26.08 2015-01-14 23:00:13.000 014 33422.83 642.57 49996.10 26.08 2015-01-14 23:00:14.000 014 33422.95 642.58 49996.10 26.08 2015-01-14 23:00:15.000 014 33422.91 642.55 49996.10 26.08 2015-01-14 23:00:16.000 014 33422.90 642.55 49996.10 26.08 2015-01-14 23:00:17.000 014 33422.98 642.55 49996.10 26.08 2015-01-14 23:00:18.000 014 33423.00 642.56 49996.10 26.08 2015-01-14 23:00:19.000 014 33422.93 642.54 49996.10 26.08 2015-01-14 23:00:20.000 014 33422.99 642.59 49996.10 26.08 2015-01-14 23:00:21.000 014 33422.92 642.58 49996.10 26.08 2015-01-14 23:00:22.000 014 33423.04 642.55 49996.10 26.08 2015-01-14 23:00:23.000 014 33422.94 642.57 49996.10 26.08 2015-01-14 23:00:24.000 014 33422.88 642.57 49996.10 26.08 2015-01-14 23:00:25.000 014 33422.93 642.58 49996.10 26.08 2015-01-14 23:00:26.000 014 33422.96 642.57 49996.10 26.08 2015-01-14 23:00:27.000 014 33423.01 642.56 49996.10 26.08 2015-01-14 23:00:28.000 014 33422.92 642.59 49996.10 26.08 2015-01-14 23:00:29.000 014 33423.05 642.54 49996.10 26.08 2015-01-14 23:00:30.000 014 33422.95 642.56 49996.10 26.08 2015-01-14 23:00:31.000 014 33422.93 642.56 49996.10 26.08 2015-01-14 23:00:32.000 014 33422.97 642.58 49996.10 26.08 2015-01-14 23:00:33.000 014 33422.96 642.52 49996.10 26.08 2015-01-14 23:00:34.000 014 33422.95 642.59 49996.10 26.08 2015-01-14 23:00:35.000 014 33422.89 642.57 49996.10 26.08 2015-01-14 23:00:36.000 014 33422.98 642.58 49996.10 26.08 2015-01-14 23:00:37.000 014 33422.95 642.59 49996.10 26.08 2015-01-14 23:00:38.000 014 33423.05 642.52 49996.10 26.08 2015-01-14 23:00:39.000 014 33422.96 642.60 49996.10 26.08 2015-01-14 23:00:40.000 014 33422.90 642.56 49996.10 26.08 2015-01-14 23:00:41.000 014 33423.05 642.53 49996.10 26.08 2015-01-14 23:00:42.000 014 33423.05 642.57 49996.10 26.08 2015-01-14 23:00:43.000 014 33422.98 642.54 49996.10 26.08 2015-01-14 23:00:44.000 014 33423.00 642.57 49996.10 26.08 2015-01-14 23:00:45.000 014 33422.98 642.55 49996.10 26.08 2015-01-14 23:00:46.000 014 33422.96 642.53 49996.10 26.08 2015-01-14 23:00:47.000 014 33423.03 642.55 49996.10 26.08 2015-01-14 23:00:48.000 014 33422.96 642.56 49996.10 26.08 2015-01-14 23:00:48.000 014 33422.99 642.55 49996.10 26.08 2015-01-14 23:00:50.000 014 33423.04 642.52 49996.10 26.08 2015-01-14 23:00:51.000 014 33423.04 642.54 49996.10 26.08 2015-01-14 23:00:52.000 014 33423.07 642.51 49996.10 26.08 2015-01-14 23:00:53.000 014 33422.88 642.55 49996.10 26.08 2015-01-14 23:00:54.000 014 33423.01 642.55 49996.10 26.08 2015-01-14 23:00:55.000 014 33422.96 642.53 49996.10 26.08 2015-01-14 23:00:56.000 014 33423.02 642.55 49996.10 26.08 2015-01-14 23:00:57.000 014 33423.02 642.58 49996.10 26.08 2015-01-14 23:00:58.000 014 33422.97 642.53 49996.10 26.08 2015-01-14 23:00:59.000 014 33422.99 642.56 49996.10 26.08 2015-01-14 23:01:00.000 014 33422.96 642.54 49996.10 26.08 2015-01-14 23:01:01.000 014 33423.00 642.51 49996.10 26.08 2015-01-14 23:01:01.000 014 33423.01 642.50 49996.10 26.08 2015-01-14 23:01:03.000 014 33422.99 642.51 49996.10 26.08 2015-01-14 23:01:04.000 014 33423.02 642.55 49996.10 26.08 2015-01-14 23:01:05.000 014 33423.05 642.53 49996.10 26.08 2015-01-14 23:01:06.000 014 33423.01 642.54 49996.10 26.08 2015-01-14 23:01:07.000 014 33423.04 642.52 49996.10 26.08 2015-01-14 23:01:08.000 014 33423.01 642.50 49996.10 26.08 2015-01-14 23:01:09.000 014 33422.99 642.48 49996.10 26.08 2015-01-14 23:01:10.000 014 33422.99 642.49 49996.10 26.08 2015-01-14 23:01:11.000 014 33423.05 642.50 49996.10 26.08 2015-01-14 23:01:12.000 014 33423.11 642.56 49996.10 26.08 2015-01-14 23:01:13.000 014 33422.99 642.54 49996.10 26.08 2015-01-14 23:01:14.000 014 33422.98 642.50 49996.10 26.08 2015-01-14 23:01:15.000 014 33423.04 642.49 49996.10 26.08 2015-01-14 23:01:16.000 014 33422.99 642.45 49996.10 26.08 2015-01-14 23:01:17.000 014 33423.10 642.50 49996.10 26.08 2015-01-14 23:01:18.000 014 33423.10 642.49 49996.10 26.08 2015-01-14 23:01:19.000 014 33423.00 642.50 49996.10 26.08 2015-01-14 23:01:20.000 014 33423.07 642.51 49996.10 26.08 2015-01-14 23:01:21.000 014 33423.15 642.51 49996.10 26.08 2015-01-14 23:01:22.000 014 33423.07 642.51 49996.10 26.08 2015-01-14 23:01:23.000 014 33423.02 642.50 49996.10 26.08 2015-01-14 23:01:24.000 014 33423.05 642.48 49996.10 26.08 2015-01-14 23:01:25.000 014 33423.01 642.44 49996.10 26.08 2015-01-14 23:01:26.000 014 33423.08 642.52 49996.10 26.08 2015-01-14 23:01:27.000 014 33423.07 642.53 49996.10 26.08 2015-01-14 23:01:28.000 014 33423.08 642.48 49996.10 26.08 2015-01-14 23:01:29.000 014 33423.07 642.49 49996.10 26.08 2015-01-14 23:01:30.000 014 33423.10 642.49 49996.10 26.08 2015-01-14 23:01:31.000 014 33423.01 642.44 49996.10 26.08 2015-01-14 23:01:32.000 014 33423.00 642.44 49996.10 26.08 2015-01-14 23:01:33.000 014 33423.05 642.52 49996.10 26.08 2015-01-14 23:01:34.000 014 33423.08 642.50 49996.10 26.08 2015-01-14 23:01:35.000 014 33423.00 642.51 49996.10 26.08 2015-01-14 23:01:36.000 014 33423.08 642.52 49996.10 26.08 2015-01-14 23:01:37.000 014 33423.02 642.50 49996.10 26.08 2015-01-14 23:01:38.000 014 33423.07 642.48 49996.10 26.08 2015-01-14 23:01:39.000 014 33423.06 642.48 49996.10 26.08 2015-01-14 23:01:40.000 014 33423.04 642.48 49996.10 26.08 2015-01-14 23:01:41.000 014 33423.13 642.46 49996.10 26.08 2015-01-14 23:01:42.000 014 33423.17 642.45 49996.10 26.08 2015-01-14 23:01:42.000 014 33423.11 642.49 49996.10 26.08 2015-01-14 23:01:44.000 014 33423.18 642.46 49996.10 26.08 2015-01-14 23:01:45.000 014 33423.11 642.47 49996.10 26.08 2015-01-14 23:01:46.000 014 33423.15 642.44 49996.10 26.08 2015-01-14 23:01:47.000 014 33423.14 642.49 49996.10 26.08 2015-01-14 23:01:48.000 014 33423.04 642.50 49996.10 26.08 2015-01-14 23:01:49.000 014 33423.08 642.47 49996.10 26.08 2015-01-14 23:01:50.000 014 33423.07 642.46 49996.10 26.08 2015-01-14 23:01:51.000 014 33423.11 642.52 49996.10 26.08 2015-01-14 23:01:52.000 014 33423.11 642.48 49996.10 26.08 2015-01-14 23:01:53.000 014 33423.04 642.46 49996.10 26.08 2015-01-14 23:01:54.000 014 33423.10 642.48 49996.10 26.08 2015-01-14 23:01:55.000 014 33423.13 642.50 49996.10 26.08 2015-01-14 23:01:55.000 014 33423.08 642.45 49996.10 26.08 2015-01-14 23:01:57.000 014 33423.13 642.46 49996.10 26.08 2015-01-14 23:01:58.000 014 33423.05 642.51 49996.10 26.08 2015-01-14 23:01:59.000 014 33423.02 642.46 49996.10 26.08 2015-01-14 23:02:00.000 014 33423.14 642.48 49996.10 26.08 2015-01-14 23:02:01.000 014 33423.09 642.50 49996.10 26.08 2015-01-14 23:02:02.000 014 33423.19 642.49 49996.10 26.08 2015-01-14 23:02:03.000 014 33423.21 642.42 49996.10 26.08 2015-01-14 23:02:04.000 014 33423.11 642.46 49996.10 26.08 2015-01-14 23:02:05.000 014 33423.13 642.45 49996.10 26.08 2015-01-14 23:02:06.000 014 33423.07 642.44 49996.10 26.08 2015-01-14 23:02:07.000 014 33423.14 642.49 49996.10 26.08 2015-01-14 23:02:08.000 014 33423.10 642.47 49996.10 26.08 2015-01-14 23:02:09.000 014 33423.15 642.45 49996.10 26.08 2015-01-14 23:02:10.000 014 33423.17 642.43 49996.10 26.08 2015-01-14 23:02:11.000 014 33423.07 642.45 49996.10 26.08 2015-01-14 23:02:12.000 014 33423.09 642.47 49996.10 26.08 2015-01-14 23:02:13.000 014 33423.19 642.42 49996.10 26.08 2015-01-14 23:02:14.000 014 33423.20 642.42 49996.10 26.08 2015-01-14 23:02:15.000 014 33423.21 642.41 49996.10 26.08 2015-01-14 23:02:16.000 014 33423.05 642.43 49996.10 26.08 2015-01-14 23:02:17.000 014 33423.08 642.45 49996.10 26.08 2015-01-14 23:02:18.000 014 33423.23 642.46 49996.10 26.08 2015-01-14 23:02:19.000 014 33423.17 642.45 49996.10 26.08 2015-01-14 23:02:20.000 014 33423.10 642.42 49996.10 26.08 2015-01-14 23:02:21.000 014 33423.12 642.42 49996.10 26.08 2015-01-14 23:02:22.000 014 33423.20 642.42 49996.10 26.08 2015-01-14 23:02:23.000 014 33423.02 642.44 49996.10 26.08 2015-01-14 23:02:24.000 014 33423.21 642.45 49996.10 26.08 2015-01-14 23:02:25.000 014 33423.15 642.42 49996.10 26.08 2015-01-14 23:02:26.000 014 33423.21 642.43 49996.10 26.08 2015-01-14 23:02:27.000 014 33423.17 642.43 49996.10 26.08 2015-01-14 23:02:28.000 014 33423.11 642.47 49996.10 26.08 2015-01-14 23:02:29.000 014 33423.14 642.43 49996.10 26.08 2015-01-14 23:02:30.000 014 33423.20 642.43 49996.10 26.08 2015-01-14 23:02:31.000 014 33423.21 642.45 49996.10 26.08 2015-01-14 23:02:32.000 014 33423.07 642.43 49996.10 26.08 2015-01-14 23:02:33.000 014 33423.16 642.43 49996.10 26.08 2015-01-14 23:02:34.000 014 33423.18 642.42 49996.10 26.08 2015-01-14 23:02:35.000 014 33423.23 642.42 49996.10 26.08 2015-01-14 23:02:36.000 014 33423.15 642.46 49996.10 26.08 2015-01-14 23:02:36.000 014 33423.23 642.46 49996.10 26.08 2015-01-14 23:02:38.000 014 33423.20 642.42 49996.10 26.08 2015-01-14 23:02:39.000 014 33423.19 642.43 49996.10 26.08 2015-01-14 23:02:40.000 014 33423.19 642.46 49996.10 26.08 2015-01-14 23:02:41.000 014 33423.23 642.45 49996.10 26.08 2015-01-14 23:02:42.000 014 33423.17 642.46 49996.10 26.08 2015-01-14 23:02:43.000 014 33423.19 642.44 49996.10 26.08 2015-01-14 23:02:44.000 014 33423.27 642.40 49996.10 26.08 2015-01-14 23:02:45.000 014 33423.24 642.44 49996.10 26.08 2015-01-14 23:02:46.000 014 33423.23 642.39 49996.10 26.08 2015-01-14 23:02:47.000 014 33423.28 642.42 49996.10 26.08 2015-01-14 23:02:48.000 014 33423.27 642.40 49996.10 26.08 2015-01-14 23:02:49.000 014 33423.19 642.44 49996.10 26.08 2015-01-14 23:02:49.000 014 33423.25 642.42 49996.10 26.08 2015-01-14 23:02:51.000 014 33423.30 642.41 49996.10 26.08 2015-01-14 23:02:52.000 014 33423.24 642.42 49996.10 26.08 2015-01-14 23:02:53.000 014 33423.20 642.40 49996.10 26.08 2015-01-14 23:02:54.000 014 33423.29 642.40 49996.10 26.08 2015-01-14 23:02:55.000 014 33423.22 642.41 49996.10 26.08 2015-01-14 23:02:56.000 014 33423.23 642.40 49996.10 26.08 2015-01-14 23:02:57.000 014 33423.23 642.37 49996.10 26.08 2015-01-14 23:02:58.000 014 33423.21 642.41 49996.10 26.08 2015-01-14 23:02:59.000 014 33423.19 642.39 49996.10 26.08 2015-01-14 23:03:00.000 014 33423.15 642.42 49996.10 26.08 2015-01-14 23:03:01.000 014 33423.28 642.46 49996.10 26.08 2015-01-14 23:03:02.000 014 33423.23 642.42 49996.10 26.08 2015-01-14 23:03:03.000 014 33423.18 642.41 49996.10 26.08 2015-01-14 23:03:04.000 014 33423.21 642.41 49996.10 26.08 2015-01-14 23:03:05.000 014 33423.27 642.42 49996.10 26.08 2015-01-14 23:03:06.000 014 33423.17 642.39 49996.10 26.08 2015-01-14 23:03:07.000 014 33423.35 642.40 49996.10 26.08 2015-01-14 23:03:08.000 014 33423.31 642.38 49996.10 26.08 2015-01-14 23:03:09.000 014 33423.29 642.38 49996.10 26.08 2015-01-14 23:03:10.000 014 33423.21 642.40 49996.10 26.08 2015-01-14 23:03:11.000 014 33423.29 642.36 49996.10 26.08 2015-01-14 23:03:12.000 014 33423.26 642.39 49996.10 26.08 2015-01-14 23:03:13.000 014 33423.30 642.39 49996.10 26.08 2015-01-14 23:03:14.000 014 33423.24 642.40 49996.10 26.08 2015-01-14 23:03:15.000 014 33423.29 642.41 49996.10 26.08 2015-01-14 23:03:16.000 014 33423.39 642.36 49996.10 26.08 2015-01-14 23:03:17.000 014 33423.35 642.35 49996.10 26.08 2015-01-14 23:03:18.000 014 33423.34 642.38 49996.10 26.08 2015-01-14 23:03:19.000 014 33423.31 642.40 49996.10 26.08 2015-01-14 23:03:20.000 014 33423.28 642.39 49996.10 26.08 2015-01-14 23:03:21.000 014 33423.28 642.40 49996.10 26.08 2015-01-14 23:03:22.000 014 33423.30 642.37 49996.10 26.08 2015-01-14 23:03:23.000 014 33423.24 642.39 49996.10 26.08 2015-01-14 23:03:24.000 014 33423.24 642.35 49996.10 26.08 2015-01-14 23:03:25.000 014 33423.33 642.39 49996.10 26.08 2015-01-14 23:03:26.000 014 33423.27 642.42 49996.10 26.08 2015-01-14 23:03:27.000 014 33423.24 642.40 49996.10 26.08 2015-01-14 23:03:28.000 014 33423.25 642.38 49996.10 26.08 2015-01-14 23:03:29.000 014 33423.44 642.40 49996.10 26.08 2015-01-14 23:03:30.000 014 33423.21 642.38 49996.10 26.08 2015-01-14 23:03:30.000 014 33423.26 642.37 49996.10 26.08 2015-01-14 23:03:32.000 014 33423.18 642.35 49996.10 26.08 2015-01-14 23:03:33.000 014 33423.34 642.37 49996.10 26.08 2015-01-14 23:03:34.000 014 33423.39 642.39 49996.10 26.08 2015-01-14 23:03:35.000 014 33423.34 642.40 49996.10 26.08 2015-01-14 23:03:36.000 014 33423.23 642.39 49996.10 26.08 2015-01-14 23:03:37.000 014 33423.33 642.34 49996.10 26.08 2015-01-14 23:03:38.000 014 33423.28 642.35 49996.10 26.08 2015-01-14 23:03:39.000 014 33423.37 642.39 49996.10 26.08 2015-01-14 23:03:40.000 014 33423.31 642.39 49996.10 26.08 2015-01-14 23:03:41.000 014 33423.30 642.42 49996.10 26.08 2015-01-14 23:03:42.000 014 33423.37 642.41 49996.10 26.08 2015-01-14 23:03:43.000 014 33423.29 642.38 49996.10 26.08 2015-01-14 23:03:43.000 014 33423.32 642.40 49996.10 26.08 2015-01-14 23:03:45.000 014 33423.25 642.35 49996.10 26.08 2015-01-14 23:03:46.000 014 33423.39 642.37 49996.10 26.08 2015-01-14 23:03:47.000 014 33423.38 642.38 49996.10 26.08 2015-01-14 23:03:48.000 014 33423.30 642.34 49996.10 26.08 2015-01-14 23:03:49.000 014 33423.32 642.33 49996.10 26.08 2015-01-14 23:03:50.000 014 33423.33 642.33 49996.10 26.08 2015-01-14 23:03:51.000 014 33423.33 642.34 49996.10 26.08 2015-01-14 23:03:52.000 014 33423.36 642.34 49996.10 26.08 2015-01-14 23:03:53.000 014 33423.23 642.36 49996.10 26.08 2015-01-14 23:03:54.000 014 33423.39 642.38 49996.10 26.08 2015-01-14 23:03:55.000 014 33423.30 642.36 49996.10 26.08 2015-01-14 23:03:56.000 014 33423.30 642.38 49996.10 26.08 2015-01-14 23:03:57.000 014 33423.30 642.37 49996.10 26.08 2015-01-14 23:03:58.000 014 33423.45 642.32 49996.10 26.08 2015-01-14 23:03:59.000 014 33423.36 642.37 49996.10 26.08 2015-01-14 23:04:00.000 014 33423.26 642.41 49996.10 26.08 2015-01-14 23:04:01.000 014 33423.33 642.33 49996.10 26.08 2015-01-14 23:04:02.000 014 33423.41 642.36 49996.10 26.08 2015-01-14 23:04:03.000 014 33423.38 642.38 49996.10 26.08 2015-01-14 23:04:04.000 014 33423.33 642.38 49996.10 26.08 2015-01-14 23:04:05.000 014 33423.22 642.39 49996.10 26.08 2015-01-14 23:04:06.000 014 33423.26 642.37 49996.10 26.08 2015-01-14 23:04:07.000 014 33423.36 642.36 49996.10 26.08 2015-01-14 23:04:08.000 014 33423.27 642.37 49996.10 26.08 2015-01-14 23:04:09.000 014 33423.28 642.38 49996.10 26.08 2015-01-14 23:04:10.000 014 33423.30 642.37 49996.10 26.08 2015-01-14 23:04:11.000 014 33423.33 642.33 49996.10 26.08 2015-01-14 23:04:12.000 014 33423.23 642.37 49996.10 26.08 2015-01-14 23:04:13.000 014 33423.38 642.33 49996.10 26.08 2015-01-14 23:04:14.000 014 33423.30 642.33 49996.10 26.08 2015-01-14 23:04:15.000 014 33423.32 642.34 49996.10 26.08 2015-01-14 23:04:16.000 014 33423.32 642.32 49996.10 26.08 2015-01-14 23:04:17.000 014 33423.35 642.37 49996.10 26.08 2015-01-14 23:04:18.000 014 33423.29 642.37 49996.10 26.08 2015-01-14 23:04:19.000 014 33423.28 642.34 49996.10 26.08 2015-01-14 23:04:20.000 014 33423.36 642.35 49996.10 26.08 2015-01-14 23:04:21.000 014 33423.30 642.35 49996.10 26.08 2015-01-14 23:04:22.000 014 33423.35 642.37 49996.10 26.08 2015-01-14 23:04:23.000 014 33423.28 642.39 49996.10 26.08 2015-01-14 23:04:24.000 014 33423.32 642.36 49996.10 26.08 2015-01-14 23:04:24.000 014 33423.23 642.35 49996.10 26.08 2015-01-14 23:04:26.000 014 33423.26 642.35 49996.10 26.08 2015-01-14 23:04:27.000 014 33423.33 642.35 49996.10 26.08 2015-01-14 23:04:28.000 014 33423.38 642.35 49996.10 26.08 2015-01-14 23:04:29.000 014 33423.29 642.36 49996.10 26.08 2015-01-14 23:04:30.000 014 33423.40 642.33 49996.10 26.08 2015-01-14 23:04:31.000 014 33423.38 642.33 49996.10 26.08 2015-01-14 23:04:32.000 014 33423.32 642.30 49996.10 26.08 2015-01-14 23:04:33.000 014 33423.26 642.37 49996.10 26.08 2015-01-14 23:04:34.000 014 33423.46 642.36 49996.10 26.08 2015-01-14 23:04:35.000 014 33423.38 642.34 49996.10 26.08 2015-01-14 23:04:36.000 014 33423.32 642.35 49996.10 26.08 2015-01-14 23:04:37.000 014 33423.30 642.30 49996.10 26.08 2015-01-14 23:04:37.000 014 33423.28 642.33 49996.10 26.08 2015-01-14 23:04:39.000 014 33423.35 642.33 49996.10 26.08 2015-01-14 23:04:40.000 014 33423.32 642.35 49996.10 26.08 2015-01-14 23:04:41.000 014 33423.24 642.38 49996.10 26.08 2015-01-14 23:04:42.000 014 33423.39 642.34 49996.10 26.08 2015-01-14 23:04:43.000 014 33423.39 642.32 49996.10 26.08 2015-01-14 23:04:44.000 014 33423.28 642.34 49996.10 26.08 2015-01-14 23:04:45.000 014 33423.30 642.35 49996.10 26.08 2015-01-14 23:04:46.000 014 33423.39 642.31 49996.10 26.08 2015-01-14 23:04:47.000 014 33423.44 642.30 49996.10 26.08 2015-01-14 23:04:48.000 014 33423.32 642.35 49996.10 26.08 2015-01-14 23:04:49.000 014 33423.33 642.32 49996.10 26.08 2015-01-14 23:04:50.000 014 33423.26 642.34 49996.10 26.08 2015-01-14 23:04:51.000 014 33423.32 642.31 49996.10 26.08 2015-01-14 23:04:52.000 014 33423.39 642.32 49996.10 26.08 2015-01-14 23:04:53.000 014 33423.33 642.34 49996.10 26.08 2015-01-14 23:04:54.000 014 33423.30 642.32 49996.10 26.08 2015-01-14 23:04:55.000 014 33423.39 642.30 49996.10 26.08 2015-01-14 23:04:56.000 014 33423.38 642.30 49996.10 26.08 2015-01-14 23:04:57.000 014 33423.42 642.32 49996.10 26.08 2015-01-14 23:04:58.000 014 33423.33 642.36 49996.10 26.08 2015-01-14 23:04:59.000 014 33423.33 642.30 49996.10 26.08 2015-01-14 23:05:00.000 014 33423.39 642.28 49996.10 26.08 2015-01-14 23:05:01.000 014 33423.43 642.34 49996.10 26.08 2015-01-14 23:05:02.000 014 33423.38 642.31 49996.10 26.08 2015-01-14 23:05:03.000 014 33423.34 642.35 49996.10 26.08 2015-01-14 23:05:04.000 014 33423.43 642.32 49996.10 26.08 2015-01-14 23:05:05.000 014 33423.32 642.28 49996.10 26.08 2015-01-14 23:05:06.000 014 33423.37 642.32 49996.10 26.08 2015-01-14 23:05:07.000 014 33423.36 642.28 49996.10 26.08 2015-01-14 23:05:08.000 014 33423.33 642.28 49996.10 26.08 2015-01-14 23:05:09.000 014 33423.35 642.32 49996.10 26.08 2015-01-14 23:05:10.000 014 33423.35 642.31 49996.10 26.08 2015-01-14 23:05:11.000 014 33423.37 642.29 49996.10 26.08 2015-01-14 23:05:12.000 014 33423.28 642.30 49996.10 26.08 2015-01-14 23:05:13.000 014 33423.32 642.32 49996.10 26.08 2015-01-14 23:05:14.000 014 33423.29 642.31 49996.10 26.08 2015-01-14 23:05:15.000 014 33423.40 642.29 49996.10 26.08 2015-01-14 23:05:16.000 014 33423.44 642.35 49996.10 26.08 2015-01-14 23:05:17.000 014 33423.43 642.29 49996.10 26.08 2015-01-14 23:05:18.000 014 33423.33 642.31 49996.10 26.08 2015-01-14 23:05:18.000 014 33423.41 642.31 49996.10 26.08 2015-01-14 23:05:20.000 014 33423.38 642.28 49996.10 26.08 2015-01-14 23:05:21.000 014 33423.36 642.31 49996.10 26.08 2015-01-14 23:05:22.000 014 33423.41 642.32 49996.10 26.08 2015-01-14 23:05:23.000 014 33423.47 642.30 49996.10 26.08 2015-01-14 23:05:24.000 014 33423.35 642.34 49996.10 26.08 2015-01-14 23:05:25.000 014 33423.30 642.29 49996.10 26.08 2015-01-14 23:05:26.000 014 33423.36 642.26 49996.10 26.08 2015-01-14 23:05:27.000 014 33423.36 642.29 49996.10 26.08 2015-01-14 23:05:28.000 014 33423.38 642.29 49996.10 26.08 2015-01-14 23:05:29.000 014 33423.36 642.30 49996.10 26.08 2015-01-14 23:05:30.000 014 33423.34 642.32 49996.10 26.08 2015-01-14 23:05:31.000 014 33423.40 642.27 49996.10 26.08 2015-01-14 23:05:31.000 014 33423.33 642.23 49996.10 26.08 2015-01-14 23:05:33.000 014 33423.48 642.26 49996.10 26.08 2015-01-14 23:05:34.000 014 33423.35 642.28 49996.10 26.08 2015-01-14 23:05:35.000 014 33423.36 642.29 49996.10 26.08 2015-01-14 23:05:36.000 014 33423.41 642.29 49996.10 26.08 2015-01-14 23:05:37.000 014 33423.35 642.29 49996.10 26.08 2015-01-14 23:05:38.000 014 33423.43 642.31 49996.10 26.08 2015-01-14 23:05:39.000 014 33423.42 642.25 49996.10 26.08 2015-01-14 23:05:40.000 014 33423.38 642.29 49996.10 26.08 2015-01-14 23:05:41.000 014 33423.35 642.28 49996.10 26.08 2015-01-14 23:05:42.000 014 33423.48 642.28 49996.10 26.08 2015-01-14 23:05:43.000 014 33423.35 642.30 49996.10 26.08 2015-01-14 23:05:44.000 014 33423.42 642.32 49996.10 26.08 2015-01-14 23:05:45.000 014 33423.41 642.28 49996.10 26.08 2015-01-14 23:05:46.000 014 33423.39 642.29 49996.10 26.08 2015-01-14 23:05:47.000 014 33423.27 642.28 49996.10 26.08 2015-01-14 23:05:48.000 014 33423.38 642.28 49996.10 26.08 2015-01-14 23:05:49.000 014 33423.49 642.32 49996.10 26.08 2015-01-14 23:05:50.000 014 33423.39 642.25 49996.10 26.08 2015-01-14 23:05:51.000 014 33423.38 642.32 49996.10 26.08 2015-01-14 23:05:52.000 014 33423.44 642.26 49996.10 26.08 2015-01-14 23:05:53.000 014 33423.33 642.23 49996.10 26.08 2015-01-14 23:05:54.000 014 33423.38 642.32 49996.10 26.08 2015-01-14 23:05:55.000 014 33423.39 642.26 49996.10 26.08 2015-01-14 23:05:56.000 014 33423.43 642.26 49996.10 26.08 2015-01-14 23:05:57.000 014 33423.42 642.28 49996.10 26.08 2015-01-14 23:05:58.000 014 33423.41 642.28 49996.10 26.08 2015-01-14 23:05:59.000 014 33423.48 642.31 49996.10 26.08 2015-01-14 23:06:00.000 014 33423.41 642.28 49996.10 26.08 2015-01-14 23:06:01.000 014 33423.41 642.27 49996.10 26.08 2015-01-14 23:06:02.000 014 33423.47 642.24 49996.10 26.08 2015-01-14 23:06:03.000 014 33423.46 642.28 49996.10 26.08 2015-01-14 23:06:04.000 014 33423.45 642.25 49996.10 26.08 2015-01-14 23:06:05.000 014 33423.51 642.31 49996.10 26.08 2015-01-14 23:06:06.000 014 33423.47 642.28 49996.10 26.08 2015-01-14 23:06:07.000 014 33423.46 642.26 49996.10 26.09 2015-01-14 23:06:08.000 014 33423.42 642.21 49996.10 26.08 2015-01-14 23:06:09.000 014 33423.44 642.24 49996.10 26.09 2015-01-14 23:06:10.000 014 33423.36 642.27 49996.10 26.09 2015-01-14 23:06:11.000 014 33423.38 642.27 49996.10 26.09 2015-01-14 23:06:12.000 014 33423.42 642.26 49996.10 26.08 2015-01-14 23:06:12.000 014 33423.39 642.27 49996.10 26.09 2015-01-14 23:06:14.000 014 33423.44 642.27 49996.10 26.08 2015-01-14 23:06:15.000 014 33423.39 642.29 49996.10 26.09 2015-01-14 23:06:16.000 014 33423.41 642.28 49996.10 26.08 2015-01-14 23:06:17.000 014 33423.42 642.26 49996.10 26.09 2015-01-14 23:06:18.000 014 33423.41 642.22 49996.10 26.09 2015-01-14 23:06:19.000 014 33423.60 642.28 49996.10 26.09 2015-01-14 23:06:20.000 014 33423.39 642.24 49996.10 26.08 2015-01-14 23:06:21.000 014 33423.50 642.24 49996.10 26.09 2015-01-14 23:06:22.000 014 33423.46 642.24 49996.10 26.09 2015-01-14 23:06:23.000 014 33423.44 642.26 49996.10 26.09 2015-01-14 23:06:24.000 014 33423.43 642.27 49996.10 26.09 2015-01-14 23:06:25.000 014 33423.40 642.28 49996.10 26.09 2015-01-14 23:06:25.000 014 33423.44 642.28 49996.10 26.09 2015-01-14 23:06:27.000 014 33423.41 642.26 49996.10 26.09 2015-01-14 23:06:28.000 014 33423.41 642.27 49996.10 26.09 2015-01-14 23:06:29.000 014 33423.43 642.24 49996.10 26.09 2015-01-14 23:06:30.000 014 33423.38 642.29 49996.10 26.08 2015-01-14 23:06:31.000 014 33423.46 642.25 49996.10 26.09 2015-01-14 23:06:32.000 014 33423.44 642.25 49996.10 26.09 2015-01-14 23:06:33.000 014 33423.45 642.25 49996.10 26.08 2015-01-14 23:06:34.000 014 33423.48 642.24 49996.10 26.08 2015-01-14 23:06:35.000 014 33423.50 642.25 49996.10 26.08 2015-01-14 23:06:36.000 014 33423.40 642.26 49996.10 26.09 2015-01-14 23:06:37.000 014 33423.36 642.25 49996.10 26.08 2015-01-14 23:06:38.000 014 33423.44 642.20 49996.10 26.09 2015-01-14 23:06:39.000 014 33423.50 642.28 49996.10 26.09 2015-01-14 23:06:40.000 014 33423.48 642.27 49996.10 26.09 2015-01-14 23:06:41.000 014 33423.40 642.26 49996.10 26.08 2015-01-14 23:06:42.000 014 33423.53 642.24 49996.10 26.08 2015-01-14 23:06:43.000 014 33423.50 642.27 49996.10 26.08 2015-01-14 23:06:44.000 014 33423.39 642.28 49996.10 26.08 2015-01-14 23:06:45.000 014 33423.36 642.20 49996.10 26.08 2015-01-14 23:06:46.000 014 33423.45 642.26 49996.10 26.08 2015-01-14 23:06:47.000 014 33423.37 642.24 49996.10 26.08 2015-01-14 23:06:48.000 014 33423.48 642.26 49996.10 26.08 2015-01-14 23:06:49.000 014 33423.50 642.22 49996.10 26.08 2015-01-14 23:06:50.000 014 33423.44 642.21 49996.10 26.08 2015-01-14 23:06:51.000 014 33423.50 642.28 49996.10 26.08 2015-01-14 23:06:52.000 014 33423.51 642.25 49996.10 26.08 2015-01-14 23:06:53.000 014 33423.50 642.29 49996.10 26.08 2015-01-14 23:06:54.000 014 33423.50 642.22 49996.10 26.08 2015-01-14 23:06:55.000 014 33423.36 642.24 49996.10 26.08 2015-01-14 23:06:56.000 014 33423.44 642.27 49996.10 26.08 2015-01-14 23:06:57.000 014 33423.43 642.24 49996.10 26.08 2015-01-14 23:06:58.000 014 33423.42 642.25 49996.10 26.08 2015-01-14 23:06:59.000 014 33423.54 642.26 49996.10 26.09 2015-01-14 23:07:00.000 014 33423.44 642.26 49996.10 26.08 2015-01-14 23:07:01.000 014 33423.51 642.27 49996.10 26.08 2015-01-14 23:07:02.000 014 33423.41 642.26 49996.10 26.08 2015-01-14 23:07:03.000 014 33423.45 642.24 49996.10 26.08 2015-01-14 23:07:04.000 014 33423.46 642.21 49996.10 26.08 2015-01-14 23:07:05.000 014 33423.35 642.23 49996.10 26.09 2015-01-14 23:07:06.000 014 33423.50 642.21 49996.10 26.08 2015-01-14 23:07:06.000 014 33423.48 642.22 49996.10 26.08 2015-01-14 23:07:08.000 014 33423.33 642.21 49996.10 26.08 2015-01-14 23:07:09.000 014 33423.40 642.26 49996.10 26.08 2015-01-14 23:07:10.000 014 33423.42 642.24 49996.10 26.08 2015-01-14 23:07:11.000 014 33423.36 642.24 49996.10 26.08 2015-01-14 23:07:12.000 014 33423.41 642.24 49996.10 26.09 2015-01-14 23:07:13.000 014 33423.47 642.22 49996.10 26.09 2015-01-14 23:07:14.000 014 33423.42 642.24 49996.10 26.09 2015-01-14 23:07:15.000 014 33423.46 642.27 49996.10 26.09 2015-01-14 23:07:16.000 014 33423.46 642.21 49996.10 26.08 2015-01-14 23:07:17.000 014 33423.49 642.24 49996.10 26.09 2015-01-14 23:07:18.000 014 33423.50 642.20 49996.10 26.09 2015-01-14 23:07:19.000 014 33423.49 642.24 49996.10 26.09 2015-01-14 23:07:19.000 014 33423.36 642.22 49996.10 26.09 2015-01-14 23:07:21.000 014 33423.44 642.23 49996.10 26.09 2015-01-14 23:07:22.000 014 33423.44 642.22 49996.10 26.09 2015-01-14 23:07:23.000 014 33423.41 642.23 49996.10 26.09 2015-01-14 23:07:24.000 014 33423.46 642.22 49996.10 26.09 2015-01-14 23:07:25.000 014 33423.41 642.23 49996.10 26.09 2015-01-14 23:07:26.000 014 33423.45 642.24 49996.10 26.09 2015-01-14 23:07:27.000 014 33423.42 642.19 49996.10 26.09 2015-01-14 23:07:28.000 014 33423.53 642.22 49996.10 26.09 2015-01-14 23:07:29.000 014 33423.45 642.23 49996.10 26.09 2015-01-14 23:07:30.000 014 33423.44 642.23 49996.10 26.09 2015-01-14 23:07:31.000 014 33423.50 642.22 49996.10 26.09 2015-01-14 23:07:32.000 014 33423.45 642.22 49996.10 26.09 2015-01-14 23:07:33.000 014 33423.42 642.22 49996.10 26.09 2015-01-14 23:07:34.000 014 33423.42 642.22 49996.10 26.09 2015-01-14 23:07:35.000 014 33423.53 642.20 49996.10 26.09 2015-01-14 23:07:36.000 014 33423.50 642.20 49996.10 26.09 2015-01-14 23:07:37.000 014 33423.45 642.26 49996.10 26.09 2015-01-14 23:07:38.000 014 33423.47 642.24 49996.10 26.09 2015-01-14 23:07:39.000 014 33423.58 642.23 49996.10 26.09 2015-01-14 23:07:40.000 014 33423.47 642.24 49996.10 26.09 2015-01-14 23:07:41.000 014 33423.44 642.21 49996.10 26.09 2015-01-14 23:07:42.000 014 33423.54 642.24 49996.10 26.09 2015-01-14 23:07:43.000 014 33423.44 642.23 49996.10 26.09 2015-01-14 23:07:44.000 014 33423.47 642.18 49996.10 26.09 2015-01-14 23:07:45.000 014 33423.53 642.24 49996.10 26.09 2015-01-14 23:07:46.000 014 33423.47 642.26 49996.10 26.09 2015-01-14 23:07:47.000 014 33423.41 642.21 49996.10 26.09 2015-01-14 23:07:48.000 014 33423.53 642.23 49996.10 26.09 2015-01-14 23:07:49.000 014 33423.46 642.21 49996.10 26.09 2015-01-14 23:07:50.000 014 33423.48 642.18 49996.10 26.09 2015-01-14 23:07:51.000 014 33423.50 642.23 49996.10 26.09 2015-01-14 23:07:52.000 014 33423.56 642.24 49996.10 26.09 2015-01-14 23:07:53.000 014 33423.46 642.24 49996.10 26.09 2015-01-14 23:07:54.000 014 33423.55 642.22 49996.10 26.09 2015-01-14 23:07:55.000 014 33423.44 642.24 49996.10 26.09 2015-01-14 23:07:56.000 014 33423.48 642.24 49996.10 26.09 2015-01-14 23:07:57.000 014 33423.50 642.19 49996.10 26.09 2015-01-14 23:07:58.000 014 33423.54 642.21 49996.10 26.09 2015-01-14 23:07:59.000 014 33423.48 642.19 49996.10 26.09 2015-01-14 23:08:00.000 014 33423.39 642.25 49996.10 26.09 2015-01-14 23:08:00.000 014 33423.50 642.21 49996.10 26.09 2015-01-14 23:08:02.000 014 33423.48 642.23 49996.10 26.09 2015-01-14 23:08:03.000 014 33423.40 642.22 49996.10 26.09 2015-01-14 23:08:04.000 014 33423.50 642.24 49996.10 26.09 2015-01-14 23:08:05.000 014 33423.48 642.20 49996.10 26.09 2015-01-14 23:08:06.000 014 33423.39 642.24 49996.10 26.09 2015-01-14 23:08:07.000 014 33423.58 642.22 49996.10 26.09 2015-01-14 23:08:08.000 014 33423.41 642.21 49996.10 26.09 2015-01-14 23:08:09.000 014 33423.48 642.22 49996.10 26.09 2015-01-14 23:08:10.000 014 33423.46 642.22 49996.10 26.09 2015-01-14 23:08:11.000 014 33423.39 642.22 49996.10 26.09 2015-01-14 23:08:12.000 014 33423.45 642.18 49996.10 26.09 2015-01-14 23:08:13.000 014 33423.55 642.20 49996.10 26.09 2015-01-14 23:08:13.000 014 33423.48 642.17 49996.10 26.09 2015-01-14 23:08:15.000 014 33423.52 642.21 49996.10 26.09 2015-01-14 23:08:16.000 014 33423.50 642.16 49996.10 26.09 2015-01-14 23:08:17.000 014 33423.61 642.24 49996.10 26.09 2015-01-14 23:08:18.000 014 33423.55 642.17 49996.10 26.09 2015-01-14 23:08:19.000 014 33423.54 642.22 49996.10 26.09 2015-01-14 23:08:20.000 014 33423.46 642.19 49996.10 26.09 2015-01-14 23:08:21.000 014 33423.56 642.17 49996.10 26.09 2015-01-14 23:08:22.000 014 33423.56 642.16 49996.10 26.09 2015-01-14 23:08:23.000 014 33423.56 642.20 49996.10 26.09 2015-01-14 23:08:24.000 014 33423.45 642.20 49996.10 26.09 2015-01-14 23:08:25.000 014 33423.61 642.18 49996.10 26.09 2015-01-14 23:08:26.000 014 33423.57 642.20 49996.10 26.09 2015-01-14 23:08:27.000 014 33423.53 642.18 49996.10 26.09 2015-01-14 23:08:28.000 014 33423.56 642.18 49996.10 26.09 2015-01-14 23:08:29.000 014 33423.56 642.18 49996.10 26.09 2015-01-14 23:08:30.000 014 33423.48 642.21 49996.10 26.09 2015-01-14 23:08:31.000 014 33423.51 642.20 49996.10 26.09 2015-01-14 23:08:32.000 014 33423.56 642.20 49996.10 26.09 2015-01-14 23:08:33.000 014 33423.57 642.14 49996.10 26.09 2015-01-14 23:08:34.000 014 33423.60 642.18 49996.10 26.09 2015-01-14 23:08:35.000 014 33423.52 642.24 49996.10 26.09 2015-01-14 23:08:36.000 014 33423.61 642.17 49996.10 26.09 2015-01-14 23:08:37.000 014 33423.46 642.20 49996.10 26.09 2015-01-14 23:08:38.000 014 33423.51 642.18 49996.10 26.09 2015-01-14 23:08:39.000 014 33423.54 642.17 49996.10 26.09 2015-01-14 23:08:40.000 014 33423.59 642.16 49996.10 26.09 2015-01-14 23:08:41.000 014 33423.64 642.18 49996.10 26.09 2015-01-14 23:08:42.000 014 33423.48 642.17 49996.10 26.09 2015-01-14 23:08:43.000 014 33423.64 642.17 49996.10 26.09 2015-01-14 23:08:44.000 014 33423.51 642.17 49996.10 26.09 2015-01-14 23:08:45.000 014 33423.55 642.21 49996.10 26.09 2015-01-14 23:08:46.000 014 33423.61 642.18 49996.10 26.09 2015-01-14 23:08:47.000 014 33423.64 642.17 49996.10 26.09 2015-01-14 23:08:48.000 014 33423.53 642.20 49996.10 26.09 2015-01-14 23:08:49.000 014 33423.54 642.16 49996.10 26.09 2015-01-14 23:08:50.000 014 33423.57 642.15 49996.10 26.09 2015-01-14 23:08:51.000 014 33423.57 642.18 49996.10 26.09 2015-01-14 23:08:52.000 014 33423.57 642.15 49996.10 26.09 2015-01-14 23:08:53.000 014 33423.64 642.17 49996.10 26.09 2015-01-14 23:08:54.000 014 33423.59 642.18 49996.10 26.09 2015-01-14 23:08:54.000 014 33423.56 642.16 49996.10 26.09 2015-01-14 23:08:56.000 014 33423.65 642.15 49996.10 26.09 2015-01-14 23:08:57.000 014 33423.61 642.18 49996.10 26.09 2015-01-14 23:08:58.000 014 33423.66 642.18 49996.10 26.09 2015-01-14 23:08:59.000 014 33423.72 642.14 49996.10 26.09 2015-01-14 23:09:00.000 014 33423.51 642.17 49996.10 26.09 2015-01-14 23:09:01.000 014 33423.61 642.17 49996.10 26.09 2015-01-14 23:09:02.000 014 33423.60 642.20 49996.10 26.09 2015-01-14 23:09:03.000 014 33423.58 642.17 49996.10 26.09 2015-01-14 23:09:04.000 014 33423.65 642.23 49996.10 26.09 2015-01-14 23:09:05.000 014 33423.56 642.21 49996.10 26.09 2015-01-14 23:09:06.000 014 33423.63 642.15 49996.10 26.09 2015-01-14 23:09:07.000 014 33423.65 642.15 49996.10 26.09 2015-01-14 23:09:07.000 014 33423.62 642.18 49996.10 26.09 2015-01-14 23:09:09.000 014 33423.61 642.16 49996.10 26.09 2015-01-14 23:09:10.000 014 33423.63 642.17 49996.10 26.09 2015-01-14 23:09:11.000 014 33423.60 642.18 49996.10 26.09 2015-01-14 23:09:12.000 014 33423.60 642.18 49996.10 26.09 2015-01-14 23:09:13.000 014 33423.70 642.21 49996.10 26.09 2015-01-14 23:09:14.000 014 33423.61 642.19 49996.10 26.09 2015-01-14 23:09:15.000 014 33423.64 642.18 49996.10 26.09 2015-01-14 23:09:16.000 014 33423.64 642.20 49996.10 26.09 2015-01-14 23:09:17.000 014 33423.67 642.17 49996.10 26.09 2015-01-14 23:09:18.000 014 33423.54 642.19 49996.10 26.09 2015-01-14 23:09:19.000 014 33423.63 642.19 49996.10 26.09 2015-01-14 23:09:20.000 014 33423.60 642.16 49996.10 26.09 2015-01-14 23:09:21.000 014 33423.63 642.18 49996.10 26.09 2015-01-14 23:09:22.000 014 33423.70 642.22 49996.10 26.09 2015-01-14 23:09:23.000 014 33423.68 642.18 49996.10 26.09 2015-01-14 23:09:24.000 014 33423.57 642.17 49996.10 26.09 2015-01-14 23:09:25.000 014 33423.67 642.17 49996.10 26.09 2015-01-14 23:09:26.000 014 33423.61 642.12 49996.10 26.09 2015-01-14 23:09:27.000 014 33423.66 642.15 49996.10 26.09 2015-01-14 23:09:28.000 014 33423.57 642.14 49996.10 26.09 2015-01-14 23:09:29.000 014 33423.52 642.16 49996.10 26.09 2015-01-14 23:09:30.000 014 33423.61 642.18 49996.10 26.09 2015-01-14 23:09:31.000 014 33423.66 642.17 49996.10 26.09 2015-01-14 23:09:32.000 014 33423.74 642.16 49996.10 26.09 2015-01-14 23:09:33.000 014 33423.65 642.14 49996.10 26.09 2015-01-14 23:09:34.000 014 33423.65 642.21 49996.10 26.09 2015-01-14 23:09:35.000 014 33423.70 642.17 49996.10 26.09 2015-01-14 23:09:36.000 014 33423.63 642.18 49996.10 26.09 2015-01-14 23:09:37.000 014 33423.67 642.18 49996.10 26.09 2015-01-14 23:09:38.000 014 33423.71 642.19 49996.10 26.09 2015-01-14 23:09:39.000 014 33423.69 642.15 49996.10 26.09 2015-01-14 23:09:40.000 014 33423.69 642.17 49996.10 26.09 2015-01-14 23:09:41.000 014 33423.74 642.15 49996.10 26.09 2015-01-14 23:09:42.000 014 33423.82 642.14 49996.10 26.09 2015-01-14 23:09:43.000 014 33423.69 642.15 49996.10 26.09 2015-01-14 23:09:44.000 014 33423.69 642.10 49996.10 26.09 2015-01-14 23:09:45.000 014 33423.72 642.17 49996.10 26.09 2015-01-14 23:09:46.000 014 33423.74 642.12 49996.10 26.09 2015-01-14 23:09:47.000 014 33423.70 642.17 49996.10 26.09 2015-01-14 23:09:48.000 014 33423.70 642.15 49996.10 26.09 2015-01-14 23:09:48.000 014 33423.72 642.18 49996.10 26.09 2015-01-14 23:09:50.000 014 33423.75 642.13 49996.10 26.09 2015-01-14 23:09:51.000 014 33423.62 642.15 49996.10 26.09 2015-01-14 23:09:52.000 014 33423.78 642.15 49996.10 26.09 2015-01-14 23:09:53.000 014 33423.75 642.14 49996.10 26.09 2015-01-14 23:09:54.000 014 33423.71 642.16 49996.10 26.09 2015-01-14 23:09:55.000 014 33423.66 642.13 49996.10 26.09 2015-01-14 23:09:56.000 014 33423.66 642.16 49996.10 26.09 2015-01-14 23:09:57.000 014 33423.76 642.11 49996.10 26.09 2015-01-14 23:09:58.000 014 33423.77 642.14 49996.10 26.09 2015-01-14 23:09:59.000 014 33423.71 642.14 49996.10 26.09 2015-01-14 23:10:00.000 014 33423.73 642.14 49996.10 26.09 2015-01-14 23:10:01.000 014 33423.77 642.10 49996.10 26.09 2015-01-14 23:10:01.000 014 33423.60 642.12 49996.10 26.09 2015-01-14 23:10:03.000 014 33423.77 642.16 49996.10 26.09 2015-01-14 23:10:04.000 014 33423.81 642.13 49996.10 26.09 2015-01-14 23:10:05.000 014 33423.81 642.11 49996.10 26.09 2015-01-14 23:10:06.000 014 33423.81 642.15 49996.10 26.09 2015-01-14 23:10:07.000 014 33423.69 642.13 49996.10 26.09 2015-01-14 23:10:08.000 014 33423.70 642.13 49996.10 26.09 2015-01-14 23:10:09.000 014 33423.73 642.09 49996.10 26.09 2015-01-14 23:10:10.000 014 33423.79 642.12 49996.10 26.09 2015-01-14 23:10:11.000 014 33423.77 642.11 49996.10 26.09 2015-01-14 23:10:12.000 014 33423.81 642.11 49996.10 26.09 2015-01-14 23:10:13.000 014 33423.75 642.12 49996.10 26.09 2015-01-14 23:10:14.000 014 33423.81 642.13 49996.10 26.09 2015-01-14 23:10:15.000 014 33423.80 642.16 49996.10 26.09 2015-01-14 23:10:16.000 014 33423.81 642.12 49996.10 26.09 2015-01-14 23:10:17.000 014 33423.82 642.12 49996.10 26.09 2015-01-14 23:10:18.000 014 33423.73 642.12 49996.10 26.09 2015-01-14 23:10:19.000 014 33423.89 642.12 49996.10 26.09 2015-01-14 23:10:20.000 014 33423.82 642.15 49996.10 26.09 2015-01-14 23:10:21.000 014 33423.70 642.18 49996.10 26.09 2015-01-14 23:10:22.000 014 33423.81 642.14 49996.10 26.09 2015-01-14 23:10:23.000 014 33423.73 642.12 49996.10 26.09 2015-01-14 23:10:24.000 014 33423.75 642.10 49996.10 26.09 2015-01-14 23:10:25.000 014 33423.89 642.13 49996.10 26.09 2015-01-14 23:10:26.000 014 33423.82 642.12 49996.10 26.09 2015-01-14 23:10:27.000 014 33423.83 642.07 49996.10 26.09 2015-01-14 23:10:28.000 014 33423.89 642.10 49996.10 26.09 2015-01-14 23:10:29.000 014 33423.81 642.14 49996.10 26.09 2015-01-14 23:10:30.000 014 33423.85 642.14 49996.10 26.09 2015-01-14 23:10:31.000 014 33423.84 642.09 49996.10 26.09 2015-01-14 23:10:32.000 014 33423.86 642.09 49996.10 26.09 2015-01-14 23:10:33.000 014 33423.90 642.10 49996.10 26.09 2015-01-14 23:10:34.000 014 33423.83 642.12 49996.10 26.09 2015-01-14 23:10:35.000 014 33423.87 642.05 49996.10 26.09 2015-01-14 23:10:36.000 014 33423.90 642.04 49996.10 26.09 2015-01-14 23:10:37.000 014 33423.91 642.09 49996.10 26.09 2015-01-14 23:10:38.000 014 33423.82 642.09 49996.10 26.09 2015-01-14 23:10:39.000 014 33423.92 642.09 49996.10 26.09 2015-01-14 23:10:40.000 014 33423.95 642.12 49996.10 26.09 2015-01-14 23:10:41.000 014 33423.92 642.05 49996.10 26.09 2015-01-14 23:10:42.000 014 33423.86 642.06 49996.10 26.09 2015-01-14 23:10:42.000 014 33423.90 642.06 49996.10 26.09 2015-01-14 23:10:44.000 014 33423.95 642.06 49996.10 26.09 2015-01-14 23:10:45.000 014 33423.88 642.09 49996.10 26.09 2015-01-14 23:10:46.000 014 33423.97 642.06 49996.10 26.09 2015-01-14 23:10:47.000 014 33423.85 642.04 49996.10 26.09 2015-01-14 23:10:48.000 014 33423.88 642.07 49996.10 26.09 2015-01-14 23:10:49.000 014 33423.94 642.07 49996.10 26.09 2015-01-14 23:10:50.000 014 33423.88 642.10 49996.10 26.09 2015-01-14 23:10:51.000 014 33423.98 642.07 49996.10 26.09 2015-01-14 23:10:52.000 014 33423.95 642.08 49996.10 26.09 2015-01-14 23:10:53.000 014 33423.98 642.07 49996.10 26.09 2015-01-14 23:10:54.000 014 33424.04 642.05 49996.10 26.09 2015-01-14 23:10:55.000 014 33423.86 642.08 49996.10 26.09 2015-01-14 23:10:55.000 014 33423.92 642.07 49996.10 26.09 2015-01-14 23:10:57.000 014 33423.97 642.09 49996.10 26.09 2015-01-14 23:10:58.000 014 33423.96 642.05 49996.10 26.09 2015-01-14 23:10:59.000 014 33423.94 642.07 49996.10 26.09 2015-01-14 23:11:00.000 014 33423.97 642.01 49996.10 26.09 2015-01-14 23:11:01.000 014 33424.05 642.08 49996.10 26.09 2015-01-14 23:11:02.000 014 33424.00 642.06 49996.10 26.09 2015-01-14 23:11:03.000 014 33423.97 642.08 49996.10 26.09 2015-01-14 23:11:04.000 014 33423.98 642.02 49996.10 26.09 2015-01-14 23:11:05.000 014 33424.00 642.11 49996.10 26.09 2015-01-14 23:11:06.000 014 33424.07 642.07 49996.10 26.09 2015-01-14 23:11:07.000 014 33424.00 642.03 49996.10 26.09 2015-01-14 23:11:08.000 014 33424.00 642.06 49996.10 26.09 2015-01-14 23:11:09.000 014 33424.00 642.05 49996.10 26.09 2015-01-14 23:11:10.000 014 33424.07 642.02 49996.10 26.09 2015-01-14 23:11:11.000 014 33424.05 642.03 49996.10 26.09 2015-01-14 23:11:12.000 014 33424.04 642.06 49996.10 26.09 2015-01-14 23:11:13.000 014 33424.09 642.04 49996.10 26.09 2015-01-14 23:11:14.000 014 33424.07 642.03 49996.10 26.09 2015-01-14 23:11:15.000 014 33424.10 642.06 49996.10 26.09 2015-01-14 23:11:16.000 014 33424.13 642.03 49996.10 26.09 2015-01-14 23:11:17.000 014 33424.03 642.05 49996.10 26.09 2015-01-14 23:11:18.000 014 33424.13 642.10 49996.10 26.09 2015-01-14 23:11:19.000 014 33424.13 642.00 49996.10 26.09 2015-01-14 23:11:20.000 014 33424.15 642.01 49996.10 26.09 2015-01-14 23:11:21.000 014 33424.09 641.99 49996.10 26.09 2015-01-14 23:11:22.000 014 33424.08 642.01 49996.10 26.09 2015-01-14 23:11:23.000 014 33424.19 642.00 49996.10 26.09 2015-01-14 23:11:24.000 014 33424.14 642.04 49996.10 26.09 2015-01-14 23:11:25.000 014 33424.13 642.02 49996.10 26.09 2015-01-14 23:11:26.000 014 33424.11 642.03 49996.10 26.09 2015-01-14 23:11:27.000 014 33424.14 642.04 49996.10 26.09 2015-01-14 23:11:28.000 014 33424.08 642.01 49996.10 26.09 2015-01-14 23:11:29.000 014 33424.11 641.98 49996.10 26.09 2015-01-14 23:11:30.000 014 33424.10 642.01 49996.10 26.09 2015-01-14 23:11:31.000 014 33424.25 642.03 49996.10 26.09 2015-01-14 23:11:32.000 014 33424.23 642.01 49996.10 26.09 2015-01-14 23:11:33.000 014 33424.18 642.02 49996.10 26.09 2015-01-14 23:11:34.000 014 33424.27 642.02 49996.10 26.09 2015-01-14 23:11:35.000 014 33424.30 641.96 49996.10 26.09 2015-01-14 23:11:36.000 014 33424.23 642.03 49996.10 26.09 2015-01-14 23:11:36.000 014 33424.24 641.99 49996.10 26.09 2015-01-14 23:11:38.000 014 33424.18 642.00 49996.10 26.09 2015-01-14 23:11:39.000 014 33424.15 641.99 49996.10 26.09 2015-01-14 23:11:40.000 014 33424.28 642.00 49996.10 26.09 2015-01-14 23:11:41.000 014 33424.23 642.01 49996.10 26.09 2015-01-14 23:11:42.000 014 33424.18 641.96 49996.10 26.09 2015-01-14 23:11:43.000 014 33424.15 642.00 49996.10 26.09 2015-01-14 23:11:44.000 014 33424.21 641.95 49996.10 26.09 2015-01-14 23:11:45.000 014 33424.22 641.97 49996.10 26.09 2015-01-14 23:11:46.000 014 33424.30 642.00 49996.10 26.09 2015-01-14 23:11:47.000 014 33424.18 641.96 49996.10 26.09 2015-01-14 23:11:48.000 014 33424.31 641.96 49996.10 26.09 2015-01-14 23:11:49.000 014 33424.29 642.01 49996.10 26.09 2015-01-14 23:11:49.000 014 33424.22 642.03 49996.10 26.09 2015-01-14 23:11:51.000 014 33424.22 641.96 49996.10 26.09 2015-01-14 23:11:52.000 014 33424.22 641.95 49996.10 26.09 2015-01-14 23:11:53.000 014 33424.20 642.01 49996.10 26.09 2015-01-14 23:11:54.000 014 33424.24 641.96 49996.10 26.09 2015-01-14 23:11:55.000 014 33424.28 642.00 49996.10 26.09 2015-01-14 23:11:56.000 014 33424.25 641.97 49996.10 26.09 2015-01-14 23:11:57.000 014 33424.31 642.00 49996.10 26.09 2015-01-14 23:11:58.000 014 33424.33 641.95 49996.10 26.09 2015-01-14 23:11:59.000 014 33424.35 642.01 49996.10 26.09 2015-01-14 23:12:00.000 014 33424.31 641.97 49996.10 26.09 2015-01-14 23:12:01.000 014 33424.28 641.92 49996.10 26.09 2015-01-14 23:12:02.000 014 33424.18 641.93 49996.10 26.09 2015-01-14 23:12:03.000 014 33424.24 641.96 49996.10 26.09 2015-01-14 23:12:04.000 014 33424.31 641.92 49996.10 26.09 2015-01-14 23:12:05.000 014 33424.18 641.94 49996.10 26.09 2015-01-14 23:12:06.000 014 33424.29 641.97 49996.10 26.09 2015-01-14 23:12:07.000 014 33424.38 641.97 49996.10 26.09 2015-01-14 23:12:08.000 014 33424.38 641.97 49996.10 26.09 2015-01-14 23:12:09.000 014 33424.32 641.95 49996.10 26.09 2015-01-14 23:12:10.000 014 33424.31 641.99 49996.10 26.09 2015-01-14 23:12:11.000 014 33424.31 641.94 49996.10 26.09 2015-01-14 23:12:12.000 014 33424.51 641.99 49996.10 26.09 2015-01-14 23:12:13.000 014 33424.33 641.97 49996.10 26.09 2015-01-14 23:12:14.000 014 33424.33 641.96 49996.10 26.09 2015-01-14 23:12:15.000 014 33424.33 641.95 49996.10 26.09 2015-01-14 23:12:16.000 014 33424.47 641.96 49996.10 26.09 2015-01-14 23:12:17.000 014 33424.38 641.92 49996.10 26.09 2015-01-14 23:12:18.000 014 33424.34 641.95 49996.10 26.09 2015-01-14 23:12:19.000 014 33424.44 641.96 49996.10 26.09 2015-01-14 23:12:20.000 014 33424.38 641.91 49996.10 26.09 2015-01-14 23:12:21.000 014 33424.45 641.93 49996.10 26.09 2015-01-14 23:12:22.000 014 33424.44 641.95 49996.10 26.09 2015-01-14 23:12:23.000 014 33424.46 641.92 49996.10 26.09 2015-01-14 23:12:24.000 014 33424.46 641.92 49996.10 26.09 2015-01-14 23:12:25.000 014 33424.54 641.92 49996.10 26.09 2015-01-14 23:12:26.000 014 33424.43 641.93 49996.10 26.09 2015-01-14 23:12:27.000 014 33424.49 641.98 49996.10 26.09 2015-01-14 23:12:28.000 014 33424.46 641.91 49996.10 26.09 2015-01-14 23:12:29.000 014 33424.43 641.93 49996.10 26.09 2015-01-14 23:12:30.000 014 33424.41 641.92 49996.10 26.09 2015-01-14 23:12:30.000 014 33424.54 641.89 49996.10 26.09 2015-01-14 23:12:32.000 014 33424.42 641.86 49996.10 26.09 2015-01-14 23:12:33.000 014 33424.51 641.93 49996.10 26.09 2015-01-14 23:12:34.000 014 33424.53 641.92 49996.10 26.09 2015-01-14 23:12:35.000 014 33424.41 641.91 49996.10 26.09 2015-01-14 23:12:36.000 014 33424.59 641.92 49996.10 26.09 2015-01-14 23:12:37.000 014 33424.53 641.93 49996.10 26.09 2015-01-14 23:12:38.000 014 33424.58 641.92 49996.10 26.09 2015-01-14 23:12:39.000 014 33424.52 641.88 49996.10 26.09 2015-01-14 23:12:40.000 014 33424.50 641.90 49996.10 26.09 2015-01-14 23:12:41.000 014 33424.63 641.94 49996.10 26.09 2015-01-14 23:12:42.000 014 33424.49 641.90 49996.10 26.09 2015-01-14 23:12:43.000 014 33424.68 641.90 49996.10 26.09 2015-01-14 23:12:43.000 014 33424.58 641.91 49996.10 26.09 2015-01-14 23:12:45.000 014 33424.53 641.92 49996.10 26.09 2015-01-14 23:12:46.000 014 33424.58 641.88 49996.10 26.09 2015-01-14 23:12:47.000 014 33424.42 641.86 49996.10 26.09 2015-01-14 23:12:48.000 014 33424.53 641.91 49996.10 26.09 2015-01-14 23:12:49.000 014 33424.60 641.92 49996.10 26.09 2015-01-14 23:12:50.000 014 33424.50 641.91 49996.10 26.09 2015-01-14 23:12:51.000 014 33424.59 641.89 49996.10 26.09 2015-01-14 23:12:52.000 014 33424.59 641.91 49996.10 26.09 2015-01-14 23:12:53.000 014 33424.53 641.91 49996.10 26.09 2015-01-14 23:12:54.000 014 33424.53 641.90 49996.10 26.09 2015-01-14 23:12:55.000 014 33424.65 641.90 49996.10 26.09 2015-01-14 23:12:56.000 014 33424.54 641.91 49996.10 26.09 2015-01-14 23:12:57.000 014 33424.57 641.90 49996.10 26.09 2015-01-14 23:12:58.000 014 33424.62 641.88 49996.10 26.09 2015-01-14 23:12:59.000 014 33424.56 641.91 49996.10 26.09 2015-01-14 23:13:00.000 014 33424.61 641.88 49996.10 26.09 2015-01-14 23:13:01.000 014 33424.65 641.89 49996.10 26.09 2015-01-14 23:13:02.000 014 33424.59 641.87 49996.10 26.09 2015-01-14 23:13:03.000 014 33424.60 641.89 49996.10 26.09 2015-01-14 23:13:04.000 014 33424.59 641.92 49996.10 26.09 2015-01-14 23:13:05.000 014 33424.55 641.88 49996.10 26.09 2015-01-14 23:13:06.000 014 33424.68 641.86 49996.10 26.09 2015-01-14 23:13:07.000 014 33424.66 641.84 49996.10 26.09 2015-01-14 23:13:08.000 014 33424.60 641.86 49996.10 26.09 2015-01-14 23:13:09.000 014 33424.69 641.86 49996.10 26.09 2015-01-14 23:13:10.000 014 33424.63 641.88 49996.10 26.09 2015-01-14 23:13:11.000 014 33424.73 641.85 49996.10 26.09 2015-01-14 23:13:12.000 014 33424.63 641.87 49996.10 26.09 2015-01-14 23:13:13.000 014 33424.76 641.89 49996.10 26.09 2015-01-14 23:13:14.000 014 33424.72 641.90 49996.10 26.09 2015-01-14 23:13:15.000 014 33424.71 641.87 49996.10 26.09 2015-01-14 23:13:16.000 014 33424.74 641.87 49996.10 26.09 2015-01-14 23:13:17.000 014 33424.70 641.87 49996.10 26.09 2015-01-14 23:13:18.000 014 33424.71 641.86 49996.10 26.09 2015-01-14 23:13:19.000 014 33424.68 641.83 49996.10 26.09 2015-01-14 23:13:20.000 014 33424.67 641.85 49996.10 26.09 2015-01-14 23:13:21.000 014 33424.73 641.86 49996.10 26.09 2015-01-14 23:13:22.000 014 33424.71 641.84 49996.10 26.09 2015-01-14 23:13:23.000 014 33424.81 641.87 49996.10 26.09 2015-01-14 23:13:24.000 014 33424.69 641.87 49996.10 26.09 2015-01-14 23:13:24.000 014 33424.91 641.82 49996.10 26.09 2015-01-14 23:13:26.000 014 33424.71 641.83 49996.10 26.09 2015-01-14 23:13:27.000 014 33424.77 641.82 49996.10 26.09 2015-01-14 23:13:28.000 014 33424.77 641.80 49996.10 26.09 2015-01-14 23:13:29.000 014 33424.80 641.83 49996.10 26.09 2015-01-14 23:13:30.000 014 33424.87 641.81 49996.10 26.09 2015-01-14 23:13:31.000 014 33424.84 641.85 49996.10 26.09 2015-01-14 23:13:32.000 014 33424.82 641.82 49996.10 26.09 2015-01-14 23:13:33.000 014 33424.82 641.82 49996.10 26.09 2015-01-14 23:13:34.000 014 33424.82 641.86 49996.10 26.09 2015-01-14 23:13:35.000 014 33424.83 641.80 49996.10 26.09 2015-01-14 23:13:36.000 014 33424.90 641.87 49996.10 26.09 2015-01-14 23:13:37.000 014 33424.77 641.83 49996.10 26.09 2015-01-14 23:13:37.000 014 33424.79 641.85 49996.10 26.09 2015-01-14 23:13:39.000 014 33424.82 641.84 49996.10 26.09 2015-01-14 23:13:40.000 014 33424.80 641.82 49996.10 26.09 2015-01-14 23:13:41.000 014 33424.81 641.85 49996.10 26.09 2015-01-14 23:13:42.000 014 33424.83 641.82 49996.10 26.09 2015-01-14 23:13:43.000 014 33424.85 641.84 49996.10 26.09 2015-01-14 23:13:44.000 014 33424.79 641.82 49996.10 26.09 2015-01-14 23:13:45.000 014 33424.93 641.82 49996.10 26.09 2015-01-14 23:13:46.000 014 33424.82 641.84 49996.10 26.09 2015-01-14 23:13:47.000 014 33424.75 641.83 49996.10 26.09 2015-01-14 23:13:48.000 014 33424.80 641.83 49996.10 26.09 2015-01-14 23:13:49.000 014 33424.88 641.82 49996.10 26.09 2015-01-14 23:13:50.000 014 33424.83 641.81 49996.10 26.09 2015-01-14 23:13:51.000 014 33424.80 641.76 49996.10 26.09 2015-01-14 23:13:52.000 014 33424.84 641.77 49996.10 26.09 2015-01-14 23:13:53.000 014 33424.78 641.82 49996.10 26.09 2015-01-14 23:13:54.000 014 33424.82 641.82 49996.10 26.09 2015-01-14 23:13:55.000 014 33424.78 641.82 49996.10 26.09 2015-01-14 23:13:56.000 014 33424.75 641.82 49996.10 26.09 2015-01-14 23:13:57.000 014 33424.87 641.85 49996.10 26.09 2015-01-14 23:13:58.000 014 33424.83 641.79 49996.10 26.09 2015-01-14 23:13:59.000 014 33424.92 641.81 49996.10 26.09 2015-01-14 23:14:00.000 014 33424.74 641.78 49996.10 26.09 2015-01-14 23:14:01.000 014 33424.84 641.84 49996.10 26.09 2015-01-14 23:14:02.000 014 33424.81 641.81 49996.10 26.09 2015-01-14 23:14:03.000 014 33424.87 641.82 49996.10 26.09 2015-01-14 23:14:04.000 014 33424.79 641.80 49996.10 26.09 2015-01-14 23:14:05.000 014 33424.86 641.85 49996.10 26.09 2015-01-14 23:14:06.000 014 33424.90 641.82 49996.10 26.09 2015-01-14 23:14:07.000 014 33424.93 641.86 49996.10 26.09 2015-01-14 23:14:08.000 014 33424.90 641.86 49996.10 26.09 2015-01-14 23:14:09.000 014 33424.87 641.84 49996.10 26.09 2015-01-14 23:14:10.000 014 33424.88 641.82 49996.10 26.09 2015-01-14 23:14:11.000 014 33424.88 641.84 49996.10 26.09 2015-01-14 23:14:12.000 014 33424.84 641.83 49996.10 26.09 2015-01-14 23:14:13.000 014 33424.78 641.83 49996.10 26.09 2015-01-14 23:14:14.000 014 33424.86 641.79 49996.10 26.09 2015-01-14 23:14:15.000 014 33424.84 641.84 49996.10 26.09 2015-01-14 23:14:16.000 014 33424.91 641.81 49996.10 26.09 2015-01-14 23:14:17.000 014 33424.81 641.80 49996.10 26.09 2015-01-14 23:14:18.000 014 33424.91 641.82 49996.10 26.09 2015-01-14 23:14:18.000 014 33424.76 641.82 49996.10 26.09 2015-01-14 23:14:20.000 014 33424.81 641.81 49996.10 26.09 2015-01-14 23:14:21.000 014 33424.92 641.80 49996.10 26.09 2015-01-14 23:14:22.000 014 33424.87 641.79 49996.10 26.09 2015-01-14 23:14:23.000 014 33424.82 641.83 49996.10 26.09 2015-01-14 23:14:24.000 014 33424.89 641.80 49996.10 26.09 2015-01-14 23:14:25.000 014 33424.91 641.77 49996.10 26.09 2015-01-14 23:14:26.000 014 33424.84 641.78 49996.10 26.09 2015-01-14 23:14:27.000 014 33424.90 641.80 49996.10 26.09 2015-01-14 23:14:28.000 014 33424.85 641.82 49996.10 26.09 2015-01-14 23:14:29.000 014 33424.78 641.81 49996.10 26.09 2015-01-14 23:14:30.000 014 33424.89 641.81 49996.10 26.09 2015-01-14 23:14:31.000 014 33424.93 641.82 49996.10 26.09 2015-01-14 23:14:31.000 014 33424.89 641.82 49996.10 26.09 2015-01-14 23:14:33.000 014 33424.91 641.85 49996.10 26.09 2015-01-14 23:14:34.000 014 33424.88 641.86 49996.10 26.09 2015-01-14 23:14:35.000 014 33424.88 641.82 49996.10 26.09 2015-01-14 23:14:36.000 014 33424.88 641.84 49996.10 26.09 2015-01-14 23:14:37.000 014 33424.88 641.83 49996.10 26.09 2015-01-14 23:14:38.000 014 33424.86 641.79 49996.10 26.09 2015-01-14 23:14:39.000 014 33424.85 641.85 49996.10 26.09 2015-01-14 23:14:40.000 014 33424.95 641.81 49996.10 26.09 2015-01-14 23:14:41.000 014 33424.93 641.84 49996.10 26.09 2015-01-14 23:14:42.000 014 33424.83 641.84 49996.10 26.09 2015-01-14 23:14:43.000 014 33424.98 641.81 49996.10 26.09 2015-01-14 23:14:44.000 014 33424.87 641.81 49996.10 26.09 2015-01-14 23:14:45.000 014 33424.90 641.83 49996.10 26.09 2015-01-14 23:14:46.000 014 33424.90 641.81 49996.10 26.09 2015-01-14 23:14:47.000 014 33424.93 641.78 49996.10 26.09 2015-01-14 23:14:48.000 014 33424.90 641.80 49996.10 26.09 2015-01-14 23:14:49.000 014 33424.97 641.77 49996.10 26.09 2015-01-14 23:14:50.000 014 33424.98 641.77 49996.10 26.09 2015-01-14 23:14:51.000 014 33424.97 641.83 49996.10 26.09 2015-01-14 23:14:52.000 014 33424.95 641.79 49996.10 26.09 2015-01-14 23:14:53.000 014 33424.90 641.79 49996.10 26.09 2015-01-14 23:14:54.000 014 33425.04 641.82 49996.10 26.09 2015-01-14 23:14:55.000 014 33424.93 641.84 49996.10 26.09 2015-01-14 23:14:56.000 014 33424.90 641.81 49996.10 26.09 2015-01-14 23:14:57.000 014 33424.97 641.82 49996.10 26.09 2015-01-14 23:14:58.000 014 33425.01 641.84 49996.10 26.09 2015-01-14 23:14:59.000 014 33424.92 641.76 49996.10 26.09 2015-01-14 23:15:00.000 014 33424.97 641.82 49996.10 26.09 2015-01-14 23:15:01.000 014 33424.95 641.78 49996.10 26.09 2015-01-14 23:15:02.000 014 33424.93 641.79 49996.10 26.09 2015-01-14 23:15:03.000 014 33424.97 641.78 49996.10 26.09 2015-01-14 23:15:04.000 014 33424.93 641.85 49996.10 26.09 2015-01-14 23:15:05.000 014 33424.90 641.83 49996.10 26.09 2015-01-14 23:15:06.000 014 33424.96 641.80 49996.10 26.09 2015-01-14 23:15:07.000 014 33424.99 641.77 49996.10 26.09 2015-01-14 23:15:08.000 014 33424.92 641.76 49996.10 26.09 2015-01-14 23:15:09.000 014 33425.00 641.78 49996.10 26.09 2015-01-14 23:15:10.000 014 33425.08 641.77 49996.10 26.09 2015-01-14 23:15:11.000 014 33425.03 641.80 49996.10 26.09 2015-01-14 23:15:12.000 014 33424.94 641.77 49996.10 26.09 2015-01-14 23:15:12.000 014 33425.03 641.81 49996.10 26.09 2015-01-14 23:15:14.000 014 33425.14 641.75 49996.10 26.09 2015-01-14 23:15:15.000 014 33424.95 641.80 49996.10 26.09 2015-01-14 23:15:16.000 014 33424.97 641.78 49996.10 26.09 2015-01-14 23:15:17.000 014 33425.04 641.78 49996.10 26.09 2015-01-14 23:15:18.000 014 33425.00 641.79 49996.10 26.09 2015-01-14 23:15:19.000 014 33424.96 641.80 49996.10 26.09 2015-01-14 23:15:20.000 014 33425.01 641.77 49996.10 26.09 2015-01-14 23:15:21.000 014 33425.01 641.78 49996.10 26.09 2015-01-14 23:15:22.000 014 33425.06 641.79 49996.10 26.09 2015-01-14 23:15:23.000 014 33425.07 641.77 49996.10 26.09 2015-01-14 23:15:24.000 014 33425.09 641.77 49996.10 26.09 2015-01-14 23:15:25.000 014 33425.01 641.75 49996.10 26.09 2015-01-14 23:15:25.000 014 33425.00 641.80 49996.10 26.09 2015-01-14 23:15:27.000 014 33425.01 641.77 49996.10 26.09 2015-01-14 23:15:28.000 014 33425.04 641.78 49996.10 26.09 2015-01-14 23:15:29.000 014 33425.07 641.78 49996.10 26.09 2015-01-14 23:15:30.000 014 33424.96 641.78 49996.10 26.09 2015-01-14 23:15:31.000 014 33425.02 641.79 49996.10 26.09 2015-01-14 23:15:32.000 014 33424.99 641.80 49996.10 26.09 2015-01-14 23:15:33.000 014 33425.01 641.80 49996.10 26.09 2015-01-14 23:15:34.000 014 33425.06 641.78 49996.10 26.09 2015-01-14 23:15:35.000 014 33425.07 641.81 49996.10 26.09 2015-01-14 23:15:36.000 014 33425.04 641.80 49996.10 26.09 2015-01-14 23:15:37.000 014 33425.06 641.82 49996.10 26.09 2015-01-14 23:15:38.000 014 33425.08 641.79 49996.10 26.09 2015-01-14 23:15:39.000 014 33425.09 641.77 49996.10 26.09 2015-01-14 23:15:40.000 014 33425.06 641.79 49996.10 26.09 2015-01-14 23:15:41.000 014 33425.09 641.75 49996.10 26.09 2015-01-14 23:15:42.000 014 33425.05 641.77 49996.10 26.09 2015-01-14 23:15:43.000 014 33425.07 641.75 49996.10 26.09 2015-01-14 23:15:44.000 014 33425.03 641.75 49996.10 26.09 2015-01-14 23:15:45.000 014 33425.06 641.73 49996.10 26.09 2015-01-14 23:15:46.000 014 33425.09 641.78 49996.10 26.09 2015-01-14 23:15:47.000 014 33425.11 641.78 49996.10 26.09 2015-01-14 23:15:48.000 014 33425.10 641.76 49996.10 26.09 2015-01-14 23:15:49.000 014 33425.08 641.80 49996.10 26.09 2015-01-14 23:15:50.000 014 33425.15 641.77 49996.10 26.09 2015-01-14 23:15:51.000 014 33425.09 641.76 49996.10 26.09 2015-01-14 23:15:52.000 014 33425.09 641.76 49996.10 26.09 2015-01-14 23:15:53.000 014 33425.15 641.77 49996.10 26.09 2015-01-14 23:15:54.000 014 33425.08 641.75 49996.10 26.09 2015-01-14 23:15:55.000 014 33425.15 641.76 49996.10 26.09 2015-01-14 23:15:56.000 014 33425.19 641.78 49996.10 26.09 2015-01-14 23:15:57.000 014 33425.15 641.79 49996.10 26.09 2015-01-14 23:15:58.000 014 33425.09 641.78 49996.10 26.09 2015-01-14 23:15:59.000 014 33425.14 641.79 49996.10 26.09 2015-01-14 23:16:00.000 014 33425.12 641.81 49996.10 26.09 2015-01-14 23:16:01.000 014 33425.11 641.72 49996.10 26.09 2015-01-14 23:16:02.000 014 33425.12 641.78 49996.10 26.09 2015-01-14 23:16:03.000 014 33425.12 641.73 49996.10 26.09 2015-01-14 23:16:04.000 014 33425.13 641.78 49996.10 26.09 2015-01-14 23:16:05.000 014 33425.19 641.76 49996.10 26.09 2015-01-14 23:16:06.000 014 33425.22 641.82 49996.10 26.09 2015-01-14 23:16:06.000 014 33425.25 641.81 49996.10 26.09 2015-01-14 23:16:08.000 014 33425.23 641.76 49996.10 26.09 2015-01-14 23:16:09.000 014 33425.27 641.76 49996.10 26.09 2015-01-14 23:16:10.000 014 33425.25 641.77 49996.10 26.09 2015-01-14 23:16:11.000 014 33425.21 641.78 49996.10 26.09 2015-01-14 23:16:12.000 014 33425.12 641.76 49996.10 26.09 2015-01-14 23:16:13.000 014 33425.21 641.75 49996.10 26.09 2015-01-14 23:16:14.000 014 33425.29 641.75 49996.10 26.09 2015-01-14 23:16:15.000 014 33425.14 641.74 49996.10 26.09 2015-01-14 23:16:16.000 014 33425.19 641.78 49996.10 26.09 2015-01-14 23:16:17.000 014 33425.23 641.77 49996.10 26.09 2015-01-14 23:16:18.000 014 33425.32 641.70 49996.10 26.09 2015-01-14 23:16:19.000 014 33425.26 641.76 49996.10 26.09 2015-01-14 23:16:19.000 014 33425.21 641.79 49996.10 26.09 2015-01-14 23:16:21.000 014 33425.24 641.77 49996.10 26.09 2015-01-14 23:16:22.000 014 33425.31 641.77 49996.10 26.09 2015-01-14 23:16:23.000 014 33425.25 641.76 49996.10 26.09 2015-01-14 23:16:24.000 014 33425.32 641.78 49996.10 26.09 2015-01-14 23:16:25.000 014 33425.29 641.76 49996.10 26.09 2015-01-14 23:16:26.000 014 33425.26 641.78 49996.10 26.09 2015-01-14 23:16:27.000 014 33425.25 641.79 49996.10 26.09 2015-01-14 23:16:28.000 014 33425.21 641.82 49996.10 26.09 2015-01-14 23:16:29.000 014 33425.28 641.78 49996.10 26.09 2015-01-14 23:16:30.000 014 33425.31 641.82 49996.10 26.09 2015-01-14 23:16:31.000 014 33425.34 641.77 49996.10 26.09 2015-01-14 23:16:32.000 014 33425.29 641.75 49996.10 26.09 2015-01-14 23:16:33.000 014 33425.26 641.74 49996.10 26.09 2015-01-14 23:16:34.000 014 33425.25 641.78 49996.10 26.09 2015-01-14 23:16:35.000 014 33425.29 641.77 49996.10 26.09 2015-01-14 23:16:36.000 014 33425.29 641.79 49996.10 26.09 2015-01-14 23:16:37.000 014 33425.22 641.75 49996.10 26.09 2015-01-14 23:16:38.000 014 33425.28 641.77 49996.10 26.09 2015-01-14 23:16:39.000 014 33425.26 641.75 49996.10 26.09 2015-01-14 23:16:40.000 014 33425.32 641.74 49996.10 26.09 2015-01-14 23:16:41.000 014 33425.31 641.75 49996.10 26.09 2015-01-14 23:16:42.000 014 33425.34 641.75 49996.10 26.09 2015-01-14 23:16:43.000 014 33425.29 641.78 49996.10 26.09 2015-01-14 23:16:44.000 014 33425.29 641.77 49996.10 26.09 2015-01-14 23:16:45.000 014 33425.26 641.75 49996.10 26.09 2015-01-14 23:16:46.000 014 33425.23 641.76 49996.10 26.09 2015-01-14 23:16:47.000 014 33425.32 641.77 49996.10 26.09 2015-01-14 23:16:48.000 014 33425.40 641.80 49996.10 26.09 2015-01-14 23:16:49.000 014 33425.26 641.76 49996.10 26.09 2015-01-14 23:16:50.000 014 33425.32 641.79 49996.10 26.09 2015-01-14 23:16:51.000 014 33425.30 641.76 49996.10 26.09 2015-01-14 23:16:52.000 014 33425.36 641.80 49996.10 26.09 2015-01-14 23:16:53.000 014 33425.30 641.79 49996.10 26.09 2015-01-14 23:16:54.000 014 33425.37 641.75 49996.10 26.09 2015-01-14 23:16:55.000 014 33425.41 641.78 49996.10 26.09 2015-01-14 23:16:56.000 014 33425.37 641.79 49996.10 26.09 2015-01-14 23:16:57.000 014 33425.40 641.80 49996.10 26.09 2015-01-14 23:16:58.000 014 33425.38 641.76 49996.10 26.09 2015-01-14 23:16:59.000 014 33425.37 641.80 49996.10 26.09 2015-01-14 23:17:00.000 014 33425.38 641.75 49996.10 26.09 2015-01-14 23:17:00.000 014 33425.32 641.77 49996.10 26.09 2015-01-14 23:17:02.000 014 33425.31 641.79 49996.10 26.09 2015-01-14 23:17:03.000 014 33425.32 641.76 49996.10 26.09 2015-01-14 23:17:04.000 014 33425.41 641.80 49996.10 26.09 2015-01-14 23:17:05.000 014 33425.35 641.78 49996.10 26.09 2015-01-14 23:17:06.000 014 33425.33 641.78 49996.10 26.09 2015-01-14 23:17:07.000 014 33425.31 641.77 49996.10 26.09 2015-01-14 23:17:08.000 014 33425.37 641.80 49996.10 26.09 2015-01-14 23:17:09.000 014 33425.29 641.78 49996.10 26.09 2015-01-14 23:17:10.000 014 33425.37 641.78 49996.10 26.09 2015-01-14 23:17:11.000 014 33425.34 641.78 49996.10 26.09 2015-01-14 23:17:12.000 014 33425.26 641.79 49996.10 26.09 2015-01-14 23:17:13.000 014 33425.31 641.80 49996.10 26.09 2015-01-14 23:17:13.000 014 33425.40 641.78 49996.10 26.09 2015-01-14 23:17:15.000 014 33425.31 641.78 49996.10 26.09 2015-01-14 23:17:16.000 014 33425.32 641.81 49996.10 26.09 2015-01-14 23:17:17.000 014 33425.28 641.78 49996.10 26.09 2015-01-14 23:17:18.000 014 33425.33 641.82 49996.10 26.09 2015-01-14 23:17:19.000 014 33425.36 641.80 49996.10 26.09 2015-01-14 23:17:20.000 014 33425.33 641.77 49996.10 26.09 2015-01-14 23:17:21.000 014 33425.28 641.75 49996.10 26.09 2015-01-14 23:17:22.000 014 33425.29 641.77 49996.10 26.09 2015-01-14 23:17:23.000 014 33425.29 641.78 49996.10 26.09 2015-01-14 23:17:24.000 014 33425.44 641.82 49996.10 26.09 2015-01-14 23:17:25.000 014 33425.31 641.82 49996.10 26.09 2015-01-14 23:17:26.000 014 33425.40 641.79 49996.10 26.09 2015-01-14 23:17:27.000 014 33425.31 641.77 49996.10 26.09 2015-01-14 23:17:28.000 014 33425.38 641.85 49996.10 26.09 2015-01-14 23:17:29.000 014 33425.38 641.81 49996.10 26.09 2015-01-14 23:17:30.000 014 33425.40 641.80 49996.10 26.09 2015-01-14 23:17:31.000 014 33425.28 641.83 49996.10 26.09 2015-01-14 23:17:32.000 014 33425.38 641.79 49996.10 26.09 2015-01-14 23:17:33.000 014 33425.40 641.80 49996.10 26.09 2015-01-14 23:17:34.000 014 33425.43 641.83 49996.10 26.09 2015-01-14 23:17:35.000 014 33425.36 641.82 49996.10 26.09 2015-01-14 23:17:36.000 014 33425.40 641.79 49996.10 26.09 2015-01-14 23:17:37.000 014 33425.37 641.83 49996.10 26.09 2015-01-14 23:17:38.000 014 33425.43 641.80 49996.10 26.09 2015-01-14 23:17:39.000 014 33425.42 641.81 49996.10 26.09 2015-01-14 23:17:40.000 014 33425.37 641.82 49996.10 26.09 2015-01-14 23:17:41.000 014 33425.31 641.79 49996.10 26.09 2015-01-14 23:17:42.000 014 33425.35 641.84 49996.10 26.09 2015-01-14 23:17:43.000 014 33425.34 641.84 49996.10 26.09 2015-01-14 23:17:44.000 014 33425.38 641.79 49996.10 26.09 2015-01-14 23:17:45.000 014 33425.32 641.82 49996.10 26.09 2015-01-14 23:17:46.000 014 33425.38 641.83 49996.10 26.09 2015-01-14 23:17:47.000 014 33425.40 641.81 49996.10 26.09 2015-01-14 23:17:48.000 014 33425.38 641.82 49996.10 26.09 2015-01-14 23:17:49.000 014 33425.40 641.81 49996.10 26.09 2015-01-14 23:17:50.000 014 33425.38 641.87 49996.10 26.09 2015-01-14 23:17:51.000 014 33425.40 641.83 49996.10 26.09 2015-01-14 23:17:52.000 014 33425.41 641.83 49996.10 26.09 2015-01-14 23:17:53.000 014 33425.41 641.80 49996.10 26.09 2015-01-14 23:17:54.000 014 33425.32 641.87 49996.10 26.09 2015-01-14 23:17:54.000 014 33425.43 641.79 49996.10 26.09 2015-01-14 23:17:56.000 014 33425.45 641.81 49996.10 26.09 2015-01-14 23:17:57.000 014 33425.42 641.76 49996.10 26.09 2015-01-14 23:17:58.000 014 33425.36 641.80 49996.10 26.09 2015-01-14 23:17:59.000 014 33425.44 641.82 49996.10 26.09 2015-01-14 23:18:00.000 014 33425.34 641.80 49996.10 26.09 2015-01-14 23:18:01.000 014 33425.40 641.84 49996.10 26.09 2015-01-14 23:18:02.000 014 33425.49 641.82 49996.10 26.09 2015-01-14 23:18:03.000 014 33425.46 641.81 49996.10 26.09 2015-01-14 23:18:04.000 014 33425.48 641.82 49996.10 26.09 2015-01-14 23:18:05.000 014 33425.47 641.84 49996.10 26.09 2015-01-14 23:18:06.000 014 33425.40 641.82 49996.10 26.09 2015-01-14 23:18:07.000 014 33425.48 641.84 49996.10 26.09 2015-01-14 23:18:07.000 014 33425.50 641.83 49996.10 26.09 2015-01-14 23:18:09.000 014 33425.39 641.82 49996.10 26.09 2015-01-14 23:18:10.000 014 33425.41 641.82 49996.10 26.09 2015-01-14 23:18:11.000 014 33425.48 641.79 49996.10 26.09 2015-01-14 23:18:12.000 014 33425.43 641.85 49996.10 26.09 2015-01-14 23:18:13.000 014 33425.44 641.83 49996.10 26.09 2015-01-14 23:18:14.000 014 33425.44 641.81 49996.10 26.09 2015-01-14 23:18:15.000 014 33425.44 641.82 49996.10 26.09 2015-01-14 23:18:16.000 014 33425.50 641.85 49996.10 26.09 2015-01-14 23:18:17.000 014 33425.41 641.84 49996.10 26.09 2015-01-14 23:18:18.000 014 33425.49 641.86 49996.10 26.09 2015-01-14 23:18:19.000 014 33425.44 641.84 49996.10 26.09 2015-01-14 23:18:20.000 014 33425.44 641.86 49996.10 26.09 2015-01-14 23:18:21.000 014 33425.40 641.85 49996.10 26.09 2015-01-14 23:18:22.000 014 33425.52 641.83 49996.10 26.09 2015-01-14 23:18:23.000 014 33425.50 641.83 49996.10 26.09 2015-01-14 23:18:24.000 014 33425.52 641.84 49996.10 26.09 2015-01-14 23:18:25.000 014 33425.44 641.83 49996.10 26.09 2015-01-14 23:18:26.000 014 33425.43 641.88 49996.10 26.09 2015-01-14 23:18:27.000 014 33425.46 641.86 49996.10 26.09 2015-01-14 23:18:28.000 014 33425.55 641.87 49996.10 26.09 2015-01-14 23:18:29.000 014 33425.52 641.82 49996.10 26.09 2015-01-14 23:18:30.000 014 33425.60 641.82 49996.10 26.09 2015-01-14 23:18:31.000 014 33425.57 641.85 49996.10 26.09 2015-01-14 23:18:32.000 014 33425.53 641.84 49996.10 26.09 2015-01-14 23:18:33.000 014 33425.56 641.85 49996.10 26.09 2015-01-14 23:18:34.000 014 33425.49 641.89 49996.10 26.09 2015-01-14 23:18:35.000 014 33425.54 641.82 49996.10 26.09 2015-01-14 23:18:36.000 014 33425.54 641.89 49996.10 26.09 2015-01-14 23:18:37.000 014 33425.49 641.85 49996.10 26.09 2015-01-14 23:18:38.000 014 33425.53 641.89 49996.10 26.09 2015-01-14 23:18:39.000 014 33425.46 641.85 49996.10 26.09 2015-01-14 23:18:40.000 014 33425.47 641.87 49996.10 26.09 2015-01-14 23:18:41.000 014 33425.51 641.85 49996.10 26.09 2015-01-14 23:18:42.000 014 33425.51 641.88 49996.10 26.09 2015-01-14 23:18:43.000 014 33425.44 641.85 49996.10 26.09 2015-01-14 23:18:44.000 014 33425.53 641.90 49996.10 26.09 2015-01-14 23:18:45.000 014 33425.50 641.87 49996.10 26.09 2015-01-14 23:18:46.000 014 33425.51 641.85 49996.10 26.09 2015-01-14 23:18:47.000 014 33425.50 641.87 49996.10 26.09 2015-01-14 23:18:48.000 014 33425.41 641.86 49996.10 26.09 2015-01-14 23:18:48.000 014 33425.56 641.83 49996.10 26.09 2015-01-14 23:18:50.000 014 33425.45 641.88 49996.10 26.09 2015-01-14 23:18:51.000 014 33425.46 641.90 49996.10 26.09 2015-01-14 23:18:52.000 014 33425.44 641.85 49996.10 26.09 2015-01-14 23:18:53.000 014 33425.50 641.90 49996.10 26.09 2015-01-14 23:18:54.000 014 33425.47 641.90 49996.10 26.09 2015-01-14 23:18:55.000 014 33425.49 641.89 49996.10 26.09 2015-01-14 23:18:56.000 014 33425.52 641.88 49996.10 26.09 2015-01-14 23:18:57.000 014 33425.51 641.90 49996.10 26.09 2015-01-14 23:18:58.000 014 33425.48 641.90 49996.10 26.09 2015-01-14 23:18:59.000 014 33425.56 641.89 49996.10 26.09 2015-01-14 23:19:00.000 014 33425.49 641.90 49996.10 26.09 2015-01-14 23:19:01.000 014 33425.44 641.92 49996.10 26.09 2015-01-14 23:19:01.000 014 33425.49 641.86 49996.10 26.09 2015-01-14 23:19:03.000 014 33425.53 641.86 49996.10 26.09 2015-01-14 23:19:04.000 014 33425.52 641.86 49996.10 26.09 2015-01-14 23:19:05.000 014 33425.50 641.87 49996.10 26.09 2015-01-14 23:19:06.000 014 33425.54 641.87 49996.10 26.09 2015-01-14 23:19:07.000 014 33425.50 641.87 49996.10 26.09 2015-01-14 23:19:08.000 014 33425.64 641.87 49996.10 26.09 2015-01-14 23:19:09.000 014 33425.52 641.87 49996.10 26.09 2015-01-14 23:19:10.000 014 33425.54 641.89 49996.10 26.09 2015-01-14 23:19:11.000 014 33425.51 641.86 49996.10 26.09 2015-01-14 23:19:12.000 014 33425.53 641.85 49996.10 26.09 2015-01-14 23:19:13.000 014 33425.50 641.87 49996.10 26.09 2015-01-14 23:19:14.000 014 33425.64 641.86 49996.10 26.09 2015-01-14 23:19:15.000 014 33425.57 641.83 49996.10 26.09 2015-01-14 23:19:16.000 014 33425.54 641.87 49996.10 26.09 2015-01-14 23:19:17.000 014 33425.56 641.83 49996.10 26.09 2015-01-14 23:19:18.000 014 33425.62 641.90 49996.10 26.09 2015-01-14 23:19:19.000 014 33425.57 641.89 49996.10 26.09 2015-01-14 23:19:20.000 014 33425.50 641.90 49996.10 26.09 2015-01-14 23:19:21.000 014 33425.56 641.89 49996.10 26.09 2015-01-14 23:19:22.000 014 33425.63 641.89 49996.10 26.09 2015-01-14 23:19:23.000 014 33425.59 641.88 49996.10 26.09 2015-01-14 23:19:24.000 014 33425.44 641.89 49996.10 26.09 2015-01-14 23:19:25.000 014 33425.67 641.89 49996.10 26.09 2015-01-14 23:19:26.000 014 33425.60 641.91 49996.10 26.09 2015-01-14 23:19:27.000 014 33425.59 641.88 49996.10 26.09 2015-01-14 23:19:28.000 014 33425.55 641.87 49996.10 26.09 2015-01-14 23:19:29.000 014 33425.59 641.87 49996.10 26.09 2015-01-14 23:19:30.000 014 33425.61 641.89 49996.10 26.09 2015-01-14 23:19:31.000 014 33425.55 641.89 49996.10 26.09 2015-01-14 23:19:32.000 014 33425.60 641.90 49996.10 26.09 2015-01-14 23:19:33.000 014 33425.53 641.87 49996.10 26.09 2015-01-14 23:19:34.000 014 33425.61 641.92 49996.10 26.09 2015-01-14 23:19:35.000 014 33425.61 641.87 49996.10 26.09 2015-01-14 23:19:36.000 014 33425.52 641.92 49996.10 26.09 2015-01-14 23:19:37.000 014 33425.65 641.87 49996.10 26.09 2015-01-14 23:19:38.000 014 33425.71 641.89 49996.10 26.09 2015-01-14 23:19:39.000 014 33425.54 641.87 49996.10 26.09 2015-01-14 23:19:40.000 014 33425.54 641.89 49996.10 26.09 2015-01-14 23:19:41.000 014 33425.51 641.89 49996.10 26.09 2015-01-14 23:19:42.000 014 33425.52 641.93 49996.10 26.09 2015-01-14 23:19:42.000 014 33425.50 641.92 49996.10 26.09 2015-01-14 23:19:44.000 014 33425.65 641.90 49996.10 26.09 2015-01-14 23:19:45.000 014 33425.59 641.89 49996.10 26.09 2015-01-14 23:19:46.000 014 33425.61 641.89 49996.10 26.09 2015-01-14 23:19:47.000 014 33425.59 641.87 49996.10 26.09 2015-01-14 23:19:48.000 014 33425.52 641.91 49996.10 26.09 2015-01-14 23:19:49.000 014 33425.64 641.94 49996.10 26.09 2015-01-14 23:19:50.000 014 33425.57 641.91 49996.10 26.09 2015-01-14 23:19:51.000 014 33425.56 641.87 49996.10 26.09 2015-01-14 23:19:52.000 014 33425.56 641.92 49996.10 26.09 2015-01-14 23:19:53.000 014 33425.56 641.85 49996.10 26.09 2015-01-14 23:19:54.000 014 33425.52 641.87 49996.10 26.09 2015-01-14 23:19:55.000 014 33425.58 641.93 49996.10 26.09 2015-01-14 23:19:55.000 014 33425.60 641.89 49996.10 26.09 2015-01-14 23:19:57.000 014 33425.60 641.92 49996.10 26.09 2015-01-14 23:19:58.000 014 33425.62 641.92 49996.10 26.09 2015-01-14 23:19:59.000 014 33425.68 641.86 49996.10 26.09 2015-01-14 23:20:00.000 014 33425.51 641.96 49996.10 26.09 2015-01-14 23:20:01.000 014 33425.60 641.87 49996.10 26.09 2015-01-14 23:20:02.000 014 33425.64 641.95 49996.10 26.09 2015-01-14 23:20:03.000 014 33425.57 641.92 49996.10 26.09 2015-01-14 23:20:04.000 014 33425.63 641.91 49996.10 26.09 2015-01-14 23:20:05.000 014 33425.68 641.92 49996.10 26.09 2015-01-14 23:20:06.000 014 33425.69 641.89 49996.10 26.09 2015-01-14 23:20:07.000 014 33425.58 641.90 49996.10 26.09 2015-01-14 23:20:08.000 014 33425.67 641.93 49996.10 26.09 2015-01-14 23:20:09.000 014 33425.61 641.93 49996.10 26.09 2015-01-14 23:20:10.000 014 33425.61 641.92 49996.10 26.09 2015-01-14 23:20:11.000 014 33425.65 641.92 49996.10 26.09 2015-01-14 23:20:12.000 014 33425.64 641.92 49996.10 26.09 2015-01-14 23:20:13.000 014 33425.53 641.89 49996.10 26.09 2015-01-14 23:20:14.000 014 33425.61 641.91 49996.10 26.09 2015-01-14 23:20:15.000 014 33425.59 641.89 49996.10 26.09 2015-01-14 23:20:16.000 014 33425.59 641.85 49996.10 26.09 2015-01-14 23:20:17.000 014 33425.57 641.93 49996.10 26.09 2015-01-14 23:20:18.000 014 33425.56 641.91 49996.10 26.09 2015-01-14 23:20:19.000 014 33425.62 641.93 49996.10 26.09 2015-01-14 23:20:20.000 014 33425.60 641.94 49996.10 26.09 2015-01-14 23:20:21.000 014 33425.55 641.94 49996.10 26.09 2015-01-14 23:20:22.000 014 33425.60 641.90 49996.10 26.09 2015-01-14 23:20:23.000 014 33425.62 641.90 49996.10 26.09 2015-01-14 23:20:24.000 014 33425.62 641.92 49996.10 26.09 2015-01-14 23:20:25.000 014 33425.61 641.90 49996.10 26.09 2015-01-14 23:20:26.000 014 33425.54 641.93 49996.10 26.09 2015-01-14 23:20:27.000 014 33425.62 641.88 49996.10 26.09 2015-01-14 23:20:28.000 014 33425.71 641.89 49996.10 26.09 2015-01-14 23:20:29.000 014 33425.59 641.89 49996.10 26.09 2015-01-14 23:20:30.000 014 33425.65 641.97 49996.10 26.09 2015-01-14 23:20:31.000 014 33425.54 641.89 49996.10 26.09 2015-01-14 23:20:32.000 014 33425.69 641.92 49996.10 26.09 2015-01-14 23:20:33.000 014 33425.62 641.93 49996.10 26.09 2015-01-14 23:20:34.000 014 33425.62 641.92 49996.10 26.09 2015-01-14 23:20:35.000 014 33425.71 641.89 49996.10 26.09 2015-01-14 23:20:36.000 014 33425.64 641.89 49996.10 26.09 2015-01-14 23:20:36.000 014 33425.59 641.90 49996.10 26.09 2015-01-14 23:20:38.000 014 33425.61 641.89 49996.10 26.09 2015-01-14 23:20:39.000 014 33425.57 641.88 49996.10 26.09 2015-01-14 23:20:40.000 014 33425.68 641.87 49996.10 26.09 2015-01-14 23:20:41.000 014 33425.67 641.90 49996.10 26.09 2015-01-14 23:20:42.000 014 33425.61 641.92 49996.10 26.09 2015-01-14 23:20:43.000 014 33425.61 641.92 49996.10 26.09 2015-01-14 23:20:44.000 014 33425.67 641.94 49996.10 26.09 2015-01-14 23:20:45.000 014 33425.59 641.89 49996.10 26.09 2015-01-14 23:20:46.000 014 33425.60 641.91 49996.10 26.09 2015-01-14 23:20:47.000 014 33425.53 641.89 49996.10 26.09 2015-01-14 23:20:48.000 014 33425.57 641.92 49996.10 26.09 2015-01-14 23:20:49.000 014 33425.71 641.96 49996.10 26.09 2015-01-14 23:20:49.000 014 33425.60 641.93 49996.10 26.09 2015-01-14 23:20:51.000 014 33425.52 641.90 49996.10 26.09 2015-01-14 23:20:52.000 014 33425.57 641.93 49996.10 26.09 2015-01-14 23:20:53.000 014 33425.62 641.91 49996.10 26.09 2015-01-14 23:20:54.000 014 33425.58 641.91 49996.10 26.09 2015-01-14 23:20:55.000 014 33425.67 641.90 49996.10 26.09 2015-01-14 23:20:56.000 014 33425.67 641.92 49996.10 26.09 2015-01-14 23:20:57.000 014 33425.55 641.92 49996.10 26.09 2015-01-14 23:20:58.000 014 33425.64 641.89 49996.10 26.09 2015-01-14 23:20:59.000 014 33425.61 641.92 49996.10 26.09 2015-01-14 23:21:00.000 014 33425.57 641.95 49996.10 26.09 2015-01-14 23:21:01.000 014 33425.55 641.89 49996.10 26.09 2015-01-14 23:21:02.000 014 33425.58 641.90 49996.10 26.09 2015-01-14 23:21:03.000 014 33425.68 641.91 49996.10 26.09 2015-01-14 23:21:04.000 014 33425.71 641.89 49996.10 26.09 2015-01-14 23:21:05.000 014 33425.61 641.92 49996.10 26.09 2015-01-14 23:21:06.000 014 33425.67 641.91 49996.10 26.09 2015-01-14 23:21:07.000 014 33425.69 641.90 49996.10 26.09 2015-01-14 23:21:08.000 014 33425.57 641.86 49996.10 26.09 2015-01-14 23:21:09.000 014 33425.58 641.86 49996.10 26.09 2015-01-14 23:21:10.000 014 33425.64 641.88 49996.10 26.09 2015-01-14 23:21:11.000 014 33425.65 641.92 49996.10 26.09 2015-01-14 23:21:12.000 014 33425.71 641.93 49996.10 26.09 2015-01-14 23:21:13.000 014 33425.54 641.89 49996.10 26.09 2015-01-14 23:21:14.000 014 33425.65 641.92 49996.10 26.09 2015-01-14 23:21:15.000 014 33425.65 641.92 49996.10 26.09 2015-01-14 23:21:16.000 014 33425.60 641.90 49996.10 26.09 2015-01-14 23:21:17.000 014 33425.71 641.90 49996.10 26.09 2015-01-14 23:21:18.000 014 33425.67 641.96 49996.10 26.09 2015-01-14 23:21:19.000 014 33425.65 641.95 49996.10 26.09 2015-01-14 23:21:20.000 014 33425.56 641.90 49996.10 26.09 2015-01-14 23:21:21.000 014 33425.63 641.89 49996.10 26.09 2015-01-14 23:21:22.000 014 33425.67 641.90 49996.10 26.09 2015-01-14 23:21:23.000 014 33425.69 641.93 49996.10 26.09 2015-01-14 23:21:24.000 014 33425.65 641.93 49996.10 26.09 2015-01-14 23:21:25.000 014 33425.72 641.91 49996.10 26.09 2015-01-14 23:21:26.000 014 33425.67 641.88 49996.10 26.09 2015-01-14 23:21:27.000 014 33425.69 641.92 49996.10 26.09 2015-01-14 23:21:28.000 014 33425.68 641.89 49996.10 26.09 2015-01-14 23:21:29.000 014 33425.63 641.92 49996.10 26.09 2015-01-14 23:21:30.000 014 33425.68 641.89 49996.10 26.09 2015-01-14 23:21:30.000 014 33425.78 641.85 49996.10 26.09 2015-01-14 23:21:32.000 014 33425.77 641.92 49996.10 26.09 2015-01-14 23:21:33.000 014 33425.66 641.91 49996.10 26.09 2015-01-14 23:21:34.000 014 33425.69 641.95 49996.10 26.09 2015-01-14 23:21:35.000 014 33425.68 641.87 49996.10 26.09 2015-01-14 23:21:36.000 014 33425.76 641.87 49996.10 26.09 2015-01-14 23:21:37.000 014 33425.79 641.89 49996.10 26.09 2015-01-14 23:21:38.000 014 33425.63 641.92 49996.10 26.09 2015-01-14 23:21:39.000 014 33425.70 641.85 49996.10 26.09 2015-01-14 23:21:40.000 014 33425.75 641.88 49996.10 26.09 2015-01-14 23:21:41.000 014 33425.75 641.86 49996.10 26.09 2015-01-14 23:21:42.000 014 33425.68 641.85 49996.10 26.09 2015-01-14 23:21:43.000 014 33425.78 641.84 49996.10 26.09 2015-01-14 23:21:43.000 014 33425.64 641.92 49996.10 26.09 2015-01-14 23:21:45.000 014 33425.72 641.90 49996.10 26.09 2015-01-14 23:21:46.000 014 33425.78 641.89 49996.10 26.09 2015-01-14 23:21:47.000 014 33425.75 641.89 49996.10 26.09 2015-01-14 23:21:48.000 014 33425.65 641.89 49996.10 26.09 2015-01-14 23:21:49.000 014 33425.75 641.89 49996.10 26.09 2015-01-14 23:21:50.000 014 33425.77 641.90 49996.10 26.09 2015-01-14 23:21:51.000 014 33425.77 641.88 49996.10 26.09 2015-01-14 23:21:52.000 014 33425.74 641.87 49996.10 26.09 2015-01-14 23:21:53.000 014 33425.78 641.87 49996.10 26.09 2015-01-14 23:21:54.000 014 33425.69 641.86 49996.10 26.09 2015-01-14 23:21:55.000 014 33425.81 641.87 49996.10 26.09 2015-01-14 23:21:56.000 014 33425.80 641.85 49996.10 26.09 2015-01-14 23:21:57.000 014 33425.74 641.85 49996.10 26.09 2015-01-14 23:21:58.000 014 33425.68 641.85 49996.10 26.09 2015-01-14 23:21:59.000 014 33425.72 641.89 49996.10 26.10 2015-01-14 23:22:00.000 014 33425.72 641.87 49996.10 26.09 2015-01-14 23:22:01.000 014 33425.68 641.90 49996.10 26.10 2015-01-14 23:22:02.000 014 33425.75 641.84 49996.10 26.10 2015-01-14 23:22:03.000 014 33425.76 641.85 49996.10 26.10 2015-01-14 23:22:04.000 014 33425.76 641.84 49996.10 26.10 2015-01-14 23:22:05.000 014 33425.75 641.89 49996.10 26.09 2015-01-14 23:22:06.000 014 33425.76 641.87 49996.10 26.10 2015-01-14 23:22:07.000 014 33425.82 641.90 49996.10 26.10 2015-01-14 23:22:08.000 014 33425.71 641.89 49996.10 26.10 2015-01-14 23:22:09.000 014 33425.78 641.85 49996.10 26.10 2015-01-14 23:22:10.000 014 33425.80 641.86 49996.10 26.10 2015-01-14 23:22:11.000 014 33425.81 641.83 49996.10 26.09 2015-01-14 23:22:12.000 014 33425.87 641.87 49996.10 26.10 2015-01-14 23:22:13.000 014 33425.88 641.86 49996.10 26.10 2015-01-14 23:22:14.000 014 33425.82 641.85 49996.10 26.09 2015-01-14 23:22:15.000 014 33425.73 641.83 49996.10 26.09 2015-01-14 23:22:16.000 014 33425.78 641.83 49996.10 26.09 2015-01-14 23:22:17.000 014 33425.82 641.82 49996.10 26.10 2015-01-14 23:22:18.000 014 33425.81 641.87 49996.10 26.10 2015-01-14 23:22:19.000 014 33425.78 641.86 49996.10 26.10 2015-01-14 23:22:20.000 014 33425.93 641.89 49996.10 26.10 2015-01-14 23:22:21.000 014 33425.78 641.86 49996.10 26.10 2015-01-14 23:22:22.000 014 33425.73 641.87 49996.10 26.10 2015-01-14 23:22:23.000 014 33425.77 641.84 49996.10 26.10 2015-01-14 23:22:24.000 014 33425.77 641.86 49996.10 26.09 2015-01-14 23:22:24.000 014 33425.91 641.83 49996.10 26.10 2015-01-14 23:22:26.000 014 33425.78 641.88 49996.10 26.10 2015-01-14 23:22:27.000 014 33425.77 641.84 49996.10 26.10 2015-01-14 23:22:28.000 014 33425.88 641.86 49996.10 26.10 2015-01-14 23:22:29.000 014 33425.80 641.86 49996.10 26.10 2015-01-14 23:22:30.000 014 33425.86 641.86 49996.10 26.10 2015-01-14 23:22:31.000 014 33425.82 641.87 49996.10 26.10 2015-01-14 23:22:32.000 014 33425.86 641.87 49996.10 26.10 2015-01-14 23:22:33.000 014 33425.84 641.86 49996.10 26.10 2015-01-14 23:22:34.000 014 33425.84 641.81 49996.10 26.10 2015-01-14 23:22:35.000 014 33425.88 641.84 49996.10 26.10 2015-01-14 23:22:36.000 014 33425.89 641.82 49996.10 26.10 2015-01-14 23:22:37.000 014 33425.89 641.85 49996.10 26.10 2015-01-14 23:22:37.000 014 33425.86 641.87 49996.10 26.10 2015-01-14 23:22:39.000 014 33425.93 641.82 49996.10 26.10 2015-01-14 23:22:40.000 014 33425.89 641.85 49996.10 26.10 2015-01-14 23:22:41.000 014 33425.82 641.81 49996.10 26.10 2015-01-14 23:22:42.000 014 33425.84 641.85 49996.10 26.10 2015-01-14 23:22:43.000 014 33425.87 641.84 49996.10 26.10 2015-01-14 23:22:44.000 014 33426.00 641.84 49996.10 26.10 2015-01-14 23:22:45.000 014 33425.98 641.82 49996.10 26.10 2015-01-14 23:22:46.000 014 33425.92 641.82 49996.10 26.10 2015-01-14 23:22:47.000 014 33425.93 641.82 49996.10 26.10 2015-01-14 23:22:48.000 014 33425.88 641.84 49996.10 26.10 2015-01-14 23:22:49.000 014 33425.87 641.83 49996.10 26.10 2015-01-14 23:22:50.000 014 33425.92 641.82 49996.10 26.10 2015-01-14 23:22:51.000 014 33425.91 641.78 49996.10 26.10 2015-01-14 23:22:52.000 014 33425.91 641.82 49996.10 26.10 2015-01-14 23:22:53.000 014 33425.99 641.82 49996.10 26.10 2015-01-14 23:22:54.000 014 33425.92 641.85 49996.10 26.10 2015-01-14 23:22:55.000 014 33425.92 641.85 49996.10 26.10 2015-01-14 23:22:56.000 014 33425.88 641.82 49996.10 26.10 2015-01-14 23:22:57.000 014 33425.90 641.82 49996.10 26.10 2015-01-14 23:22:58.000 014 33425.90 641.82 49996.10 26.10 2015-01-14 23:22:59.000 014 33425.92 641.83 49996.10 26.10 2015-01-14 23:23:00.000 014 33425.86 641.80 49996.10 26.10 2015-01-14 23:23:01.000 014 33425.97 641.79 49996.10 26.10 2015-01-14 23:23:02.000 014 33425.96 641.84 49996.10 26.10 2015-01-14 23:23:03.000 014 33425.84 641.81 49996.10 26.10 2015-01-14 23:23:04.000 014 33425.98 641.80 49996.10 26.10 2015-01-14 23:23:05.000 014 33425.93 641.83 49996.10 26.10 2015-01-14 23:23:06.000 014 33425.90 641.85 49996.10 26.10 2015-01-14 23:23:07.000 014 33425.94 641.82 49996.10 26.10 2015-01-14 23:23:08.000 014 33425.99 641.78 49996.10 26.10 2015-01-14 23:23:09.000 014 33425.94 641.77 49996.10 26.10 2015-01-14 23:23:10.000 014 33425.99 641.80 49996.10 26.10 2015-01-14 23:23:11.000 014 33425.92 641.83 49996.10 26.10 2015-01-14 23:23:12.000 014 33425.94 641.78 49996.10 26.10 2015-01-14 23:23:13.000 014 33426.02 641.80 49996.10 26.10 2015-01-14 23:23:14.000 014 33426.05 641.78 49996.10 26.10 2015-01-14 23:23:15.000 014 33425.97 641.77 49996.10 26.10 2015-01-14 23:23:16.000 014 33425.94 641.80 49996.10 26.10 2015-01-14 23:23:17.000 014 33425.93 641.82 49996.10 26.10 2015-01-14 23:23:18.000 014 33426.00 641.77 49996.10 26.10 2015-01-14 23:23:18.000 014 33425.95 641.82 49996.10 26.10 2015-01-14 23:23:20.000 014 33425.94 641.83 49996.10 26.10 2015-01-14 23:23:21.000 014 33426.01 641.81 49996.10 26.10 2015-01-14 23:23:22.000 014 33426.01 641.80 49996.10 26.10 2015-01-14 23:23:23.000 014 33425.99 641.81 49996.10 26.10 2015-01-14 23:23:24.000 014 33425.99 641.77 49996.10 26.10 2015-01-14 23:23:25.000 014 33425.96 641.79 49996.10 26.10 2015-01-14 23:23:26.000 014 33426.00 641.80 49996.10 26.10 2015-01-14 23:23:27.000 014 33425.94 641.79 49996.10 26.10 2015-01-14 23:23:28.000 014 33426.03 641.80 49996.10 26.10 2015-01-14 23:23:29.000 014 33425.99 641.76 49996.10 26.10 2015-01-14 23:23:30.000 014 33425.92 641.78 49996.10 26.10 2015-01-14 23:23:31.000 014 33426.00 641.81 49996.10 26.10 2015-01-14 23:23:31.000 014 33426.06 641.77 49996.10 26.10 2015-01-14 23:23:33.000 014 33426.02 641.81 49996.10 26.10 2015-01-14 23:23:34.000 014 33425.97 641.79 49996.10 26.10 2015-01-14 23:23:35.000 014 33425.99 641.76 49996.10 26.10 2015-01-14 23:23:36.000 014 33426.05 641.78 49996.10 26.10 2015-01-14 23:23:37.000 014 33426.03 641.74 49996.10 26.10 2015-01-14 23:23:38.000 014 33425.99 641.79 49996.10 26.10 2015-01-14 23:23:39.000 014 33426.00 641.77 49996.10 26.10 2015-01-14 23:23:40.000 014 33426.01 641.78 49996.10 26.10 2015-01-14 23:23:41.000 014 33425.98 641.78 49996.10 26.10 2015-01-14 23:23:42.000 014 33426.06 641.77 49996.10 26.10 2015-01-14 23:23:43.000 014 33425.94 641.79 49996.10 26.10 2015-01-14 23:23:44.000 014 33426.04 641.78 49996.10 26.10 2015-01-14 23:23:45.000 014 33425.97 641.75 49996.10 26.10 2015-01-14 23:23:46.000 014 33426.06 641.81 49996.10 26.10 2015-01-14 23:23:47.000 014 33426.00 641.76 49996.10 26.10 2015-01-14 23:23:48.000 014 33425.91 641.80 49996.10 26.10 2015-01-14 23:23:49.000 014 33426.02 641.78 49996.10 26.10 2015-01-14 23:23:50.000 014 33425.94 641.74 49996.10 26.10 2015-01-14 23:23:51.000 014 33425.99 641.72 49996.10 26.10 2015-01-14 23:23:52.000 014 33425.99 641.78 49996.10 26.10 2015-01-14 23:23:53.000 014 33426.03 641.80 49996.10 26.10 2015-01-14 23:23:54.000 014 33425.99 641.78 49996.10 26.10 2015-01-14 23:23:55.000 014 33426.02 641.77 49996.10 26.10 2015-01-14 23:23:56.000 014 33426.09 641.75 49996.10 26.10 2015-01-14 23:23:57.000 014 33426.06 641.75 49996.10 26.10 2015-01-14 23:23:58.000 014 33425.96 641.78 49996.10 26.10 2015-01-14 23:23:59.000 014 33426.01 641.80 49996.10 26.10 2015-01-14 23:24:00.000 014 33426.05 641.75 49996.10 26.10 2015-01-14 23:24:01.000 014 33425.97 641.74 49996.10 26.10 2015-01-14 23:24:02.000 014 33426.06 641.80 49996.10 26.10 2015-01-14 23:24:03.000 014 33426.01 641.75 49996.10 26.10 2015-01-14 23:24:04.000 014 33425.95 641.74 49996.10 26.10 2015-01-14 23:24:05.000 014 33426.10 641.75 49996.10 26.10 2015-01-14 23:24:06.000 014 33426.03 641.75 49996.10 26.10 2015-01-14 23:24:07.000 014 33426.06 641.75 49996.10 26.10 2015-01-14 23:24:08.000 014 33426.04 641.76 49996.10 26.10 2015-01-14 23:24:09.000 014 33426.06 641.73 49996.10 26.10 2015-01-14 23:24:10.000 014 33426.05 641.78 49996.10 26.10 2015-01-14 23:24:11.000 014 33426.05 641.76 49996.10 26.10 2015-01-14 23:24:12.000 014 33425.96 641.79 49996.10 26.10 2015-01-14 23:24:12.000 014 33426.15 641.82 49996.10 26.10 2015-01-14 23:24:14.000 014 33426.02 641.80 49996.10 26.10 2015-01-14 23:24:15.000 014 33426.03 641.76 49996.10 26.10 2015-01-14 23:24:16.000 014 33426.10 641.80 49996.10 26.10 2015-01-14 23:24:17.000 014 33426.06 641.79 49996.10 26.10 2015-01-14 23:24:18.000 014 33426.05 641.74 49996.10 26.10 2015-01-14 23:24:19.000 014 33426.05 641.73 49996.10 26.10 2015-01-14 23:24:20.000 014 33426.21 641.75 49996.10 26.10 2015-01-14 23:24:21.000 014 33426.07 641.77 49996.10 26.10 2015-01-14 23:24:22.000 014 33426.03 641.76 49996.10 26.10 2015-01-14 23:24:23.000 014 33426.04 641.78 49996.10 26.10 2015-01-14 23:24:24.000 014 33426.00 641.77 49996.10 26.10 2015-01-14 23:24:25.000 014 33426.11 641.75 49996.10 26.10 2015-01-14 23:24:25.000 014 33426.15 641.78 49996.10 26.10 2015-01-14 23:24:27.000 014 33426.05 641.74 49996.10 26.10 2015-01-14 23:24:28.000 014 33426.05 641.71 49996.10 26.10 2015-01-14 23:24:29.000 014 33426.08 641.78 49996.10 26.10 2015-01-14 23:24:30.000 014 33426.07 641.76 49996.10 26.10 2015-01-14 23:24:31.000 014 33426.12 641.78 49996.10 26.10 2015-01-14 23:24:32.000 014 33426.19 641.74 49996.10 26.10 2015-01-14 23:24:33.000 014 33426.18 641.72 49996.10 26.10 2015-01-14 23:24:34.000 014 33426.19 641.72 49996.10 26.10 2015-01-14 23:24:35.000 014 33426.12 641.75 49996.10 26.10 2015-01-14 23:24:36.000 014 33426.07 641.75 49996.10 26.10 2015-01-14 23:24:37.000 014 33426.15 641.80 49996.10 26.10 2015-01-14 23:24:38.000 014 33426.18 641.75 49996.10 26.10 2015-01-14 23:24:39.000 014 33426.17 641.70 49996.10 26.10 2015-01-14 23:24:40.000 014 33426.13 641.76 49996.10 26.10 2015-01-14 23:24:41.000 014 33426.09 641.76 49996.10 26.10 2015-01-14 23:24:42.000 014 33426.12 641.73 49996.10 26.10 2015-01-14 23:24:43.000 014 33426.17 641.76 49996.10 26.10 2015-01-14 23:24:44.000 014 33426.17 641.73 49996.10 26.10 2015-01-14 23:24:45.000 014 33426.18 641.74 49996.10 26.10 2015-01-14 23:24:46.000 014 33426.17 641.71 49996.10 26.10 2015-01-14 23:24:47.000 014 33426.19 641.73 49996.10 26.10 2015-01-14 23:24:48.000 014 33426.18 641.74 49996.10 26.10 2015-01-14 23:24:49.000 014 33426.17 641.75 49996.10 26.10 2015-01-14 23:24:50.000 014 33426.21 641.75 49996.10 26.10 2015-01-14 23:24:51.000 014 33426.21 641.75 49996.10 26.10 2015-01-14 23:24:52.000 014 33426.21 641.74 49996.10 26.10 2015-01-14 23:24:53.000 014 33426.20 641.74 49996.10 26.10 2015-01-14 23:24:54.000 014 33426.19 641.73 49996.10 26.10 2015-01-14 23:24:55.000 014 33426.18 641.76 49996.10 26.10 2015-01-14 23:24:56.000 014 33426.11 641.75 49996.10 26.10 2015-01-14 23:24:57.000 014 33426.12 641.76 49996.10 26.10 2015-01-14 23:24:58.000 014 33426.24 641.72 49996.10 26.10 2015-01-14 23:24:59.000 014 33426.19 641.78 49996.10 26.10 2015-01-14 23:25:00.000 014 33426.18 641.74 49996.10 26.10 2015-01-14 23:25:01.000 014 33426.21 641.74 49996.10 26.10 2015-01-14 23:25:02.000 014 33426.25 641.73 49996.10 26.10 2015-01-14 23:25:03.000 014 33426.19 641.75 49996.10 26.10 2015-01-14 23:25:04.000 014 33426.25 641.75 49996.10 26.10 2015-01-14 23:25:05.000 014 33426.31 641.73 49996.10 26.10 2015-01-14 23:25:06.000 014 33426.32 641.73 49996.10 26.10 2015-01-14 23:25:06.000 014 33426.12 641.71 49996.10 26.10 2015-01-14 23:25:08.000 014 33426.28 641.74 49996.10 26.10 2015-01-14 23:25:09.000 014 33426.23 641.70 49996.10 26.10 2015-01-14 23:25:10.000 014 33426.25 641.71 49996.10 26.10 2015-01-14 23:25:11.000 014 33426.27 641.78 49996.10 26.10 2015-01-14 23:25:12.000 014 33426.30 641.72 49996.10 26.10 2015-01-14 23:25:13.000 014 33426.21 641.73 49996.10 26.10 2015-01-14 23:25:14.000 014 33426.36 641.76 49996.10 26.10 2015-01-14 23:25:15.000 014 33426.25 641.74 49996.10 26.10 2015-01-14 23:25:16.000 014 33426.24 641.73 49996.10 26.10 2015-01-14 23:25:17.000 014 33426.28 641.72 49996.10 26.10 2015-01-14 23:25:18.000 014 33426.25 641.72 49996.10 26.10 2015-01-14 23:25:19.000 014 33426.30 641.69 49996.10 26.10 2015-01-14 23:25:19.000 014 33426.33 641.70 49996.10 26.10 2015-01-14 23:25:21.000 014 33426.31 641.71 49996.10 26.10 2015-01-14 23:25:22.000 014 33426.33 641.70 49996.10 26.10 2015-01-14 23:25:23.000 014 33426.37 641.72 49996.10 26.10 2015-01-14 23:25:24.000 014 33426.33 641.71 49996.10 26.10 2015-01-14 23:25:25.000 014 33426.30 641.68 49996.10 26.10 2015-01-14 23:25:26.000 014 33426.42 641.68 49996.10 26.10 2015-01-14 23:25:27.000 014 33426.30 641.70 49996.10 26.10 2015-01-14 23:25:28.000 014 33426.40 641.72 49996.10 26.10 2015-01-14 23:25:29.000 014 33426.36 641.71 49996.10 26.10 2015-01-14 23:25:30.000 014 33426.25 641.69 49996.10 26.10 2015-01-14 23:25:31.000 014 33426.35 641.73 49996.10 26.10 2015-01-14 23:25:32.000 014 33426.38 641.71 49996.10 26.10 2015-01-14 23:25:33.000 014 33426.39 641.70 49996.10 26.10 2015-01-14 23:25:34.000 014 33426.40 641.68 49996.10 26.10 2015-01-14 23:25:35.000 014 33426.41 641.73 49996.10 26.10 2015-01-14 23:25:36.000 014 33426.49 641.70 49996.10 26.10 2015-01-14 23:25:37.000 014 33426.44 641.68 49996.10 26.10 2015-01-14 23:25:38.000 014 33426.43 641.70 49996.10 26.10 2015-01-14 23:25:39.000 014 33426.37 641.66 49996.10 26.10 2015-01-14 23:25:40.000 014 33426.46 641.68 49996.10 26.10 2015-01-14 23:25:41.000 014 33426.52 641.67 49996.10 26.10 2015-01-14 23:25:42.000 014 33426.42 641.67 49996.10 26.10 2015-01-14 23:25:43.000 014 33426.42 641.67 49996.10 26.10 2015-01-14 23:25:44.000 014 33426.52 641.66 49996.10 26.10 2015-01-14 23:25:45.000 014 33426.52 641.65 49996.10 26.10 2015-01-14 23:25:46.000 014 33426.48 641.68 49996.10 26.10 2015-01-14 23:25:47.000 014 33426.45 641.71 49996.10 26.10 2015-01-14 23:25:48.000 014 33426.48 641.67 49996.10 26.10 2015-01-14 23:25:49.000 014 33426.42 641.65 49996.10 26.10 2015-01-14 23:25:50.000 014 33426.52 641.67 49996.10 26.10 2015-01-14 23:25:51.000 014 33426.45 641.70 49996.10 26.10 2015-01-14 23:25:52.000 014 33426.44 641.73 49996.10 26.10 2015-01-14 23:25:53.000 014 33426.53 641.69 49996.10 26.10 2015-01-14 23:25:54.000 014 33426.47 641.65 49996.10 26.10 2015-01-14 23:25:55.000 014 33426.49 641.62 49996.10 26.10 2015-01-14 23:25:56.000 014 33426.57 641.66 49996.10 26.10 2015-01-14 23:25:57.000 014 33426.49 641.64 49996.10 26.10 2015-01-14 23:25:58.000 014 33426.43 641.69 49996.10 26.10 2015-01-14 23:25:59.000 014 33426.51 641.66 49996.10 26.10 2015-01-14 23:26:00.000 014 33426.46 641.66 49996.10 26.10 2015-01-14 23:26:00.000 014 33426.64 641.67 49996.10 26.10 2015-01-14 23:26:02.000 014 33426.48 641.68 49996.10 26.10 2015-01-14 23:26:03.000 014 33426.52 641.72 49996.10 26.10 2015-01-14 23:26:04.000 014 33426.52 641.66 49996.10 26.10 2015-01-14 23:26:05.000 014 33426.50 641.65 49996.10 26.10 2015-01-14 23:26:06.000 014 33426.44 641.70 49996.10 26.10 2015-01-14 23:26:07.000 014 33426.49 641.68 49996.10 26.10 2015-01-14 23:26:08.000 014 33426.58 641.66 49996.10 26.10 2015-01-14 23:26:09.000 014 33426.57 641.69 49996.10 26.10 2015-01-14 23:26:10.000 014 33426.48 641.71 49996.10 26.10 2015-01-14 23:26:11.000 014 33426.47 641.69 49996.10 26.10 2015-01-14 23:26:12.000 014 33426.55 641.67 49996.10 26.10 2015-01-14 23:26:13.000 014 33426.47 641.64 49996.10 26.10 2015-01-14 23:26:13.000 014 33426.46 641.64 49996.10 26.10 2015-01-14 23:26:15.000 014 33426.42 641.62 49996.10 26.10 2015-01-14 23:26:16.000 014 33426.45 641.69 49996.10 26.10 2015-01-14 23:26:17.000 014 33426.50 641.71 49996.10 26.10 2015-01-14 23:26:18.000 014 33426.43 641.71 49996.10 26.10 2015-01-14 23:26:19.000 014 33426.37 641.68 49996.10 26.10 2015-01-14 23:26:20.000 014 33426.61 641.73 49996.10 26.10 2015-01-14 23:26:21.000 014 33426.44 641.69 49996.10 26.10 2015-01-14 23:26:22.000 014 33426.41 641.70 49996.10 26.10 2015-01-14 23:26:23.000 014 33426.44 641.68 49996.10 26.10 2015-01-14 23:26:24.000 014 33426.57 641.68 49996.10 26.10 2015-01-14 23:26:25.000 014 33426.40 641.72 49996.10 26.10 2015-01-14 23:26:26.000 014 33426.47 641.73 49996.10 26.10 2015-01-14 23:26:27.000 014 33426.39 641.73 49996.10 26.10 2015-01-14 23:26:28.000 014 33426.44 641.70 49996.10 26.10 2015-01-14 23:26:29.000 014 33426.40 641.71 49996.10 26.10 2015-01-14 23:26:30.000 014 33426.46 641.67 49996.10 26.10 2015-01-14 23:26:31.000 014 33426.44 641.71 49996.10 26.10 2015-01-14 23:26:32.000 014 33426.48 641.73 49996.10 26.10 2015-01-14 23:26:33.000 014 33426.37 641.70 49996.10 26.10 2015-01-14 23:26:34.000 014 33426.56 641.68 49996.10 26.10 2015-01-14 23:26:35.000 014 33426.45 641.67 49996.10 26.10 2015-01-14 23:26:36.000 014 33426.48 641.72 49996.10 26.10 2015-01-14 23:26:37.000 014 33426.45 641.69 49996.10 26.10 2015-01-14 23:26:38.000 014 33426.45 641.71 49996.10 26.10 2015-01-14 23:26:39.000 014 33426.45 641.66 49996.10 26.10 2015-01-14 23:26:40.000 014 33426.46 641.70 49996.10 26.10 2015-01-14 23:26:41.000 014 33426.44 641.71 49996.10 26.10 2015-01-14 23:26:42.000 014 33426.44 641.75 49996.10 26.10 2015-01-14 23:26:43.000 014 33426.42 641.72 49996.10 26.10 2015-01-14 23:26:44.000 014 33426.51 641.68 49996.10 26.10 2015-01-14 23:26:45.000 014 33426.46 641.72 49996.10 26.10 2015-01-14 23:26:46.000 014 33426.46 641.71 49996.10 26.10 2015-01-14 23:26:47.000 014 33426.51 641.75 49996.10 26.10 2015-01-14 23:26:48.000 014 33426.47 641.73 49996.10 26.10 2015-01-14 23:26:49.000 014 33426.49 641.70 49996.10 26.10 2015-01-14 23:26:50.000 014 33426.52 641.73 49996.10 26.10 2015-01-14 23:26:51.000 014 33426.50 641.69 49996.10 26.10 2015-01-14 23:26:52.000 014 33426.44 641.71 49996.10 26.10 2015-01-14 23:26:53.000 014 33426.56 641.71 49996.10 26.10 2015-01-14 23:26:54.000 014 33426.61 641.72 49996.10 26.10 2015-01-14 23:26:54.000 014 33426.54 641.70 49996.10 26.10 2015-01-14 23:26:56.000 014 33426.42 641.67 49996.10 26.10 2015-01-14 23:26:57.000 014 33426.44 641.67 49996.10 26.10 2015-01-14 23:26:58.000 014 33426.58 641.68 49996.10 26.10 2015-01-14 23:26:59.000 014 33426.60 641.68 49996.10 26.10 2015-01-14 23:27:00.000 014 33426.46 641.67 49996.10 26.10 2015-01-14 23:27:01.000 014 33426.44 641.67 49996.10 26.10 2015-01-14 23:27:02.000 014 33426.57 641.72 49996.10 26.10 2015-01-14 23:27:03.000 014 33426.53 641.68 49996.10 26.10 2015-01-14 23:27:04.000 014 33426.49 641.70 49996.10 26.10 2015-01-14 23:27:05.000 014 33426.51 641.65 49996.10 26.10 2015-01-14 23:27:06.000 014 33426.43 641.68 49996.10 26.10 2015-01-14 23:27:07.000 014 33426.65 641.64 49996.10 26.10 2015-01-14 23:27:07.000 014 33426.46 641.69 49996.10 26.10 2015-01-14 23:27:09.000 014 33426.47 641.66 49996.10 26.10 2015-01-14 23:27:10.000 014 33426.55 641.68 49996.10 26.10 2015-01-14 23:27:11.000 014 33426.57 641.64 49996.10 26.10 2015-01-14 23:27:12.000 014 33426.55 641.67 49996.10 26.10 2015-01-14 23:27:13.000 014 33426.56 641.66 49996.10 26.10 2015-01-14 23:27:14.000 014 33426.60 641.66 49996.10 26.10 2015-01-14 23:27:15.000 014 33426.56 641.67 49996.10 26.10 2015-01-14 23:27:16.000 014 33426.57 641.68 49996.10 26.10 2015-01-14 23:27:17.000 014 33426.54 641.67 49996.10 26.10 2015-01-14 23:27:18.000 014 33426.52 641.66 49996.10 26.10 2015-01-14 23:27:19.000 014 33426.55 641.70 49996.10 26.10 2015-01-14 23:27:20.000 014 33426.57 641.69 49996.10 26.10 2015-01-14 23:27:21.000 014 33426.55 641.64 49996.10 26.10 2015-01-14 23:27:22.000 014 33426.58 641.67 49996.10 26.10 2015-01-14 23:27:23.000 014 33426.61 641.70 49996.10 26.10 2015-01-14 23:27:24.000 014 33426.50 641.63 49996.10 26.10 2015-01-14 23:27:25.000 014 33426.61 641.67 49996.10 26.10 2015-01-14 23:27:26.000 014 33426.52 641.69 49996.10 26.10 2015-01-14 23:27:27.000 014 33426.50 641.64 49996.10 26.10 2015-01-14 23:27:28.000 014 33426.65 641.68 49996.10 26.10 2015-01-14 23:27:29.000 014 33426.56 641.68 49996.10 26.10 2015-01-14 23:27:30.000 014 33426.58 641.64 49996.10 26.10 2015-01-14 23:27:31.000 014 33426.49 641.69 49996.10 26.10 2015-01-14 23:27:32.000 014 33426.60 641.71 49996.10 26.10 2015-01-14 23:27:33.000 014 33426.57 641.69 49996.10 26.10 2015-01-14 23:27:34.000 014 33426.54 641.68 49996.10 26.10 2015-01-14 23:27:35.000 014 33426.50 641.68 49996.10 26.10 2015-01-14 23:27:36.000 014 33426.47 641.68 49996.10 26.10 2015-01-14 23:27:37.000 014 33426.68 641.70 49996.10 26.10 2015-01-14 23:27:38.000 014 33426.57 641.70 49996.10 26.10 2015-01-14 23:27:39.000 014 33426.49 641.67 49996.10 26.10 2015-01-14 23:27:40.000 014 33426.61 641.66 49996.10 26.10 2015-01-14 23:27:41.000 014 33426.61 641.71 49996.10 26.10 2015-01-14 23:27:42.000 014 33426.52 641.68 49996.10 26.10 2015-01-14 23:27:43.000 014 33426.55 641.66 49996.10 26.10 2015-01-14 23:27:44.000 014 33426.52 641.67 49996.10 26.10 2015-01-14 23:27:45.000 014 33426.54 641.65 49996.10 26.10 2015-01-14 23:27:46.000 014 33426.58 641.72 49996.10 26.10 2015-01-14 23:27:47.000 014 33426.60 641.70 49996.10 26.10 2015-01-14 23:27:48.000 014 33426.57 641.69 49996.10 26.10 2015-01-14 23:27:48.000 014 33426.65 641.64 49996.10 26.10 2015-01-14 23:27:50.000 014 33426.59 641.67 49996.10 26.10 2015-01-14 23:27:51.000 014 33426.50 641.67 49996.10 26.10 2015-01-14 23:27:52.000 014 33426.62 641.71 49996.10 26.10 2015-01-14 23:27:53.000 014 33426.56 641.69 49996.10 26.10 2015-01-14 23:27:54.000 014 33426.64 641.68 49996.10 26.10 2015-01-14 23:27:55.000 014 33426.53 641.70 49996.10 26.10 2015-01-14 23:27:56.000 014 33426.62 641.70 49996.10 26.10 2015-01-14 23:27:57.000 014 33426.55 641.66 49996.10 26.10 2015-01-14 23:27:58.000 014 33426.64 641.69 49996.10 26.10 2015-01-14 23:27:59.000 014 33426.63 641.73 49996.10 26.10 2015-01-14 23:28:00.000 014 33426.56 641.64 49996.10 26.10 2015-01-14 23:28:01.000 014 33426.58 641.70 49996.10 26.10 2015-01-14 23:28:01.000 014 33426.57 641.70 49996.10 26.10 2015-01-14 23:28:03.000 014 33426.53 641.66 49996.10 26.10 2015-01-14 23:28:04.000 014 33426.50 641.71 49996.10 26.10 2015-01-14 23:28:05.000 014 33426.62 641.67 49996.10 26.10 2015-01-14 23:28:06.000 014 33426.52 641.64 49996.10 26.10 2015-01-14 23:28:07.000 014 33426.59 641.70 49996.10 26.10 2015-01-14 23:28:08.000 014 33426.60 641.72 49996.10 26.10 2015-01-14 23:28:09.000 014 33426.50 641.70 49996.10 26.10 2015-01-14 23:28:10.000 014 33426.52 641.70 49996.10 26.10 2015-01-14 23:28:11.000 014 33426.55 641.70 49996.10 26.10 2015-01-14 23:28:12.000 014 33426.57 641.68 49996.10 26.10 2015-01-14 23:28:13.000 014 33426.54 641.72 49996.10 26.10 2015-01-14 23:28:14.000 014 33426.65 641.68 49996.10 26.10 2015-01-14 23:28:15.000 014 33426.54 641.66 49996.10 26.10 2015-01-14 23:28:16.000 014 33426.54 641.63 49996.10 26.10 2015-01-14 23:28:17.000 014 33426.54 641.68 49996.10 26.10 2015-01-14 23:28:18.000 014 33426.55 641.67 49996.10 26.10 2015-01-14 23:28:19.000 014 33426.66 641.71 49996.10 26.10 2015-01-14 23:28:20.000 014 33426.62 641.67 49996.10 26.10 2015-01-14 23:28:21.000 014 33426.62 641.68 49996.10 26.10 2015-01-14 23:28:22.000 014 33426.59 641.75 49996.10 26.10 2015-01-14 23:28:23.000 014 33426.59 641.70 49996.10 26.10 2015-01-14 23:28:24.000 014 33426.50 641.68 49996.10 26.10 2015-01-14 23:28:25.000 014 33426.50 641.71 49996.10 26.10 2015-01-14 23:28:26.000 014 33426.61 641.70 49996.10 26.10 2015-01-14 23:28:27.000 014 33426.52 641.68 49996.10 26.10 2015-01-14 23:28:28.000 014 33426.64 641.74 49996.10 26.10 2015-01-14 23:28:29.000 014 33426.60 641.71 49996.10 26.10 2015-01-14 23:28:30.000 014 33426.59 641.66 49996.10 26.10 2015-01-14 23:28:31.000 014 33426.59 641.69 49996.10 26.10 2015-01-14 23:28:32.000 014 33426.62 641.70 49996.10 26.10 2015-01-14 23:28:33.000 014 33426.62 641.72 49996.10 26.10 2015-01-14 23:28:34.000 014 33426.64 641.70 49996.10 26.10 2015-01-14 23:28:35.000 014 33426.66 641.74 49996.10 26.10 2015-01-14 23:28:36.000 014 33426.64 641.72 49996.10 26.10 2015-01-14 23:28:37.000 014 33426.65 641.73 49996.10 26.10 2015-01-14 23:28:38.000 014 33426.66 641.76 49996.10 26.10 2015-01-14 23:28:39.000 014 33426.68 641.73 49996.10 26.10 2015-01-14 23:28:40.000 014 33426.57 641.73 49996.10 26.10 2015-01-14 23:28:41.000 014 33426.61 641.71 49996.10 26.10 2015-01-14 23:28:42.000 014 33426.47 641.72 49996.10 26.10 2015-01-14 23:28:42.000 014 33426.72 641.72 49996.10 26.10 2015-01-14 23:28:44.000 014 33426.64 641.69 49996.10 26.10 2015-01-14 23:28:45.000 014 33426.62 641.73 49996.10 26.10 2015-01-14 23:28:46.000 014 33426.61 641.75 49996.10 26.10 2015-01-14 23:28:47.000 014 33426.54 641.69 49996.10 26.10 2015-01-14 23:28:48.000 014 33426.55 641.74 49996.10 26.10 2015-01-14 23:28:49.000 014 33426.54 641.73 49996.10 26.10 2015-01-14 23:28:50.000 014 33426.55 641.74 49996.10 26.10 2015-01-14 23:28:51.000 014 33426.65 641.70 49996.10 26.10 2015-01-14 23:28:52.000 014 33426.58 641.68 49996.10 26.10 2015-01-14 23:28:53.000 014 33426.62 641.75 49996.10 26.10 2015-01-14 23:28:54.000 014 33426.62 641.77 49996.10 26.10 2015-01-14 23:28:55.000 014 33426.58 641.71 49996.10 26.10 2015-01-14 23:28:55.000 014 33426.64 641.75 49996.10 26.10 2015-01-14 23:28:57.000 014 33426.59 641.73 49996.10 26.10 2015-01-14 23:28:58.000 014 33426.55 641.73 49996.10 26.10 2015-01-14 23:28:59.000 014 33426.62 641.71 49996.10 26.10 2015-01-14 23:29:00.000 014 33426.65 641.76 49996.10 26.10 2015-01-14 23:29:01.000 014 33426.68 641.73 49996.10 26.10 2015-01-14 23:29:02.000 014 33426.64 641.75 49996.10 26.10 2015-01-14 23:29:03.000 014 33426.62 641.74 49996.10 26.10 2015-01-14 23:29:04.000 014 33426.63 641.74 49996.10 26.10 2015-01-14 23:29:05.000 014 33426.63 641.72 49996.10 26.10 2015-01-14 23:29:06.000 014 33426.64 641.69 49996.10 26.10 2015-01-14 23:29:07.000 014 33426.50 641.73 49996.10 26.10 2015-01-14 23:29:08.000 014 33426.71 641.73 49996.10 26.10 2015-01-14 23:29:09.000 014 33426.60 641.77 49996.10 26.10 2015-01-14 23:29:10.000 014 33426.62 641.74 49996.10 26.10 2015-01-14 23:29:11.000 014 33426.64 641.74 49996.10 26.10 2015-01-14 23:29:12.000 014 33426.59 641.73 49996.10 26.10 2015-01-14 23:29:13.000 014 33426.66 641.73 49996.10 26.10 2015-01-14 23:29:14.000 014 33426.65 641.70 49996.10 26.10 2015-01-14 23:29:15.000 014 33426.65 641.72 49996.10 26.10 2015-01-14 23:29:16.000 014 33426.61 641.73 49996.10 26.10 2015-01-14 23:29:17.000 014 33426.73 641.78 49996.10 26.10 2015-01-14 23:29:18.000 014 33426.65 641.74 49996.10 26.10 2015-01-14 23:29:19.000 014 33426.65 641.73 49996.10 26.10 2015-01-14 23:29:20.000 014 33426.54 641.70 49996.10 26.10 2015-01-14 23:29:21.000 014 33426.55 641.73 49996.10 26.10 2015-01-14 23:29:22.000 014 33426.58 641.72 49996.10 26.10 2015-01-14 23:29:23.000 014 33426.61 641.78 49996.10 26.10 2015-01-14 23:29:24.000 014 33426.54 641.76 49996.10 26.10 2015-01-14 23:29:25.000 014 33426.58 641.74 49996.10 26.10 2015-01-14 23:29:26.000 014 33426.59 641.70 49996.10 26.10 2015-01-14 23:29:27.000 014 33426.55 641.79 49996.10 26.10 2015-01-14 23:29:28.000 014 33426.58 641.79 49996.10 26.10 2015-01-14 23:29:29.000 014 33426.55 641.76 49996.10 26.10 2015-01-14 23:29:30.000 014 33426.64 641.76 49996.10 26.10 2015-01-14 23:29:31.000 014 33426.61 641.76 49996.10 26.10 2015-01-14 23:29:32.000 014 33426.61 641.76 49996.10 26.10 2015-01-14 23:29:33.000 014 33426.61 641.79 49996.10 26.10 2015-01-14 23:29:34.000 014 33426.57 641.81 49996.10 26.10 2015-01-14 23:29:35.000 014 33426.54 641.75 49996.10 26.10 2015-01-14 23:29:36.000 014 33426.60 641.75 49996.10 26.10 2015-01-14 23:29:36.000 014 33426.62 641.73 49996.10 26.10 2015-01-14 23:29:38.000 014 33426.65 641.73 49996.10 26.10 2015-01-14 23:29:39.000 014 33426.46 641.78 49996.10 26.10 2015-01-14 23:29:40.000 014 33426.54 641.78 49996.10 26.10 2015-01-14 23:29:41.000 014 33426.59 641.73 49996.10 26.10 2015-01-14 23:29:42.000 014 33426.61 641.74 49996.10 26.10 2015-01-14 23:29:43.000 014 33426.54 641.77 49996.10 26.10 2015-01-14 23:29:44.000 014 33426.61 641.77 49996.10 26.10 2015-01-14 23:29:45.000 014 33426.57 641.77 49996.10 26.10 2015-01-14 23:29:46.000 014 33426.61 641.76 49996.10 26.10 2015-01-14 23:29:47.000 014 33426.65 641.73 49996.10 26.10 2015-01-14 23:29:48.000 014 33426.61 641.73 49996.10 26.10 2015-01-14 23:29:49.000 014 33426.62 641.79 49996.10 26.10 2015-01-14 23:29:49.000 014 33426.64 641.82 49996.10 26.10 2015-01-14 23:29:51.000 014 33426.62 641.76 49996.10 26.10 2015-01-14 23:29:52.000 014 33426.48 641.74 49996.10 26.10 2015-01-14 23:29:53.000 014 33426.61 641.75 49996.10 26.10 2015-01-14 23:29:54.000 014 33426.62 641.74 49996.10 26.10 2015-01-14 23:29:55.000 014 33426.71 641.80 49996.10 26.10 2015-01-14 23:29:56.000 014 33426.70 641.73 49996.10 26.10 2015-01-14 23:29:57.000 014 33426.55 641.72 49996.10 26.10 2015-01-14 23:29:58.000 014 33426.63 641.71 49996.10 26.10 2015-01-14 23:29:59.000 014 33426.61 641.74 49996.10 26.10 2015-01-14 23:30:00.000 014 33426.71 641.77 49996.10 26.10 2015-01-14 23:30:01.000 014 33426.55 641.74 49996.10 26.10 2015-01-14 23:30:02.000 014 33426.68 641.75 49996.10 26.10 2015-01-14 23:30:03.000 014 33426.66 641.75 49996.10 26.10 2015-01-14 23:30:04.000 014 33426.66 641.73 49996.10 26.10 2015-01-14 23:30:05.000 014 33426.64 641.75 49996.10 26.10 2015-01-14 23:30:06.000 014 33426.70 641.75 49996.10 26.10 2015-01-14 23:30:07.000 014 33426.67 641.75 49996.10 26.10 2015-01-14 23:30:08.000 014 33426.67 641.76 49996.10 26.10 2015-01-14 23:30:09.000 014 33426.62 641.76 49996.10 26.10 2015-01-14 23:30:10.000 014 33426.67 641.75 49996.10 26.10 2015-01-14 23:30:11.000 014 33426.65 641.68 49996.10 26.10 2015-01-14 23:30:12.000 014 33426.67 641.75 49996.10 26.10 2015-01-14 23:30:13.000 014 33426.59 641.69 49996.10 26.10 2015-01-14 23:30:14.000 014 33426.72 641.73 49996.10 26.10 2015-01-14 23:30:15.000 014 33426.68 641.76 49996.10 26.10 2015-01-14 23:30:16.000 014 33426.60 641.75 49996.10 26.10 2015-01-14 23:30:17.000 014 33426.70 641.75 49996.10 26.10 2015-01-14 23:30:18.000 014 33426.71 641.76 49996.10 26.10 2015-01-14 23:30:19.000 014 33426.70 641.78 49996.10 26.10 2015-01-14 23:30:20.000 014 33426.74 641.75 49996.10 26.10 2015-01-14 23:30:21.000 014 33426.68 641.72 49996.10 26.10 2015-01-14 23:30:22.000 014 33426.64 641.71 49996.10 26.10 2015-01-14 23:30:23.000 014 33426.71 641.73 49996.10 26.10 2015-01-14 23:30:24.000 014 33426.65 641.77 49996.10 26.10 2015-01-14 23:30:25.000 014 33426.62 641.73 49996.10 26.10 2015-01-14 23:30:26.000 014 33426.74 641.73 49996.10 26.10 2015-01-14 23:30:27.000 014 33426.61 641.79 49996.10 26.10 2015-01-14 23:30:28.000 014 33426.68 641.75 49996.10 26.10 2015-01-14 23:30:29.000 014 33426.68 641.75 49996.10 26.10 2015-01-14 23:30:30.000 014 33426.70 641.79 49996.10 26.10 2015-01-14 23:30:30.000 014 33426.62 641.74 49996.10 26.10 2015-01-14 23:30:32.000 014 33426.68 641.72 49996.10 26.10 2015-01-14 23:30:33.000 014 33426.62 641.72 49996.10 26.10 2015-01-14 23:30:34.000 014 33426.63 641.74 49996.10 26.10 2015-01-14 23:30:35.000 014 33426.74 641.73 49996.10 26.10 2015-01-14 23:30:36.000 014 33426.67 641.78 49996.10 26.10 2015-01-14 23:30:37.000 014 33426.71 641.75 49996.10 26.10 2015-01-14 23:30:38.000 014 33426.73 641.75 49996.10 26.10 2015-01-14 23:30:39.000 014 33426.75 641.73 49996.10 26.10 2015-01-14 23:30:40.000 014 33426.71 641.69 49996.10 26.10 2015-01-14 23:30:41.000 014 33426.69 641.74 49996.10 26.10 2015-01-14 23:30:42.000 014 33426.71 641.71 49996.10 26.10 2015-01-14 23:30:43.000 014 33426.77 641.75 49996.10 26.10 2015-01-14 23:30:43.000 014 33426.72 641.76 49996.10 26.10 2015-01-14 23:30:45.000 014 33426.67 641.75 49996.10 26.10 2015-01-14 23:30:46.000 014 33426.67 641.75 49996.10 26.10 2015-01-14 23:30:47.000 014 33426.71 641.69 49996.10 26.10 2015-01-14 23:30:48.000 014 33426.77 641.76 49996.10 26.10 2015-01-14 23:30:49.000 014 33426.72 641.75 49996.10 26.10 2015-01-14 23:30:50.000 014 33426.72 641.73 49996.10 26.10 2015-01-14 23:30:51.000 014 33426.66 641.69 49996.10 26.10 2015-01-14 23:30:52.000 014 33426.64 641.70 49996.10 26.10 2015-01-14 23:30:53.000 014 33426.76 641.71 49996.10 26.10 2015-01-14 23:30:54.000 014 33426.68 641.68 49996.10 26.10 2015-01-14 23:30:55.000 014 33426.77 641.76 49996.10 26.10 2015-01-14 23:30:56.000 014 33426.72 641.71 49996.10 26.10 2015-01-14 23:30:57.000 014 33426.70 641.69 49996.10 26.10 2015-01-14 23:30:58.000 014 33426.68 641.69 49996.10 26.10 2015-01-14 23:30:59.000 014 33426.70 641.72 49996.10 26.10 2015-01-14 23:31:00.000 014 33426.70 641.76 49996.10 26.10 2015-01-14 23:31:01.000 014 33426.71 641.71 49996.10 26.10 2015-01-14 23:31:02.000 014 33426.63 641.73 49996.10 26.10 2015-01-14 23:31:03.000 014 33426.79 641.73 49996.10 26.10 2015-01-14 23:31:04.000 014 33426.80 641.71 49996.10 26.10 2015-01-14 23:31:05.000 014 33426.73 641.69 49996.10 26.10 2015-01-14 23:31:06.000 014 33426.75 641.75 49996.10 26.10 2015-01-14 23:31:07.000 014 33426.74 641.78 49996.10 26.10 2015-01-14 23:31:08.000 014 33426.73 641.73 49996.10 26.10 2015-01-14 23:31:09.000 014 33426.64 641.75 49996.10 26.10 2015-01-14 23:31:10.000 014 33426.72 641.71 49996.10 26.10 2015-01-14 23:31:11.000 014 33426.74 641.73 49996.10 26.10 2015-01-14 23:31:12.000 014 33426.67 641.74 49996.10 26.10 2015-01-14 23:31:13.000 014 33426.70 641.72 49996.10 26.10 2015-01-14 23:31:14.000 014 33426.69 641.74 49996.10 26.10 2015-01-14 23:31:15.000 014 33426.71 641.70 49996.10 26.10 2015-01-14 23:31:16.000 014 33426.71 641.73 49996.10 26.10 2015-01-14 23:31:17.000 014 33426.75 641.72 49996.10 26.10 2015-01-14 23:31:18.000 014 33426.72 641.76 49996.10 26.10 2015-01-14 23:31:19.000 014 33426.72 641.69 49996.10 26.10 2015-01-14 23:31:20.000 014 33426.79 641.68 49996.10 26.10 2015-01-14 23:31:21.000 014 33426.81 641.74 49996.10 26.10 2015-01-14 23:31:22.000 014 33426.74 641.68 49996.10 26.10 2015-01-14 23:31:23.000 014 33426.68 641.78 49996.10 26.10 2015-01-14 23:31:24.000 014 33426.70 641.72 49996.10 26.10 2015-01-14 23:31:24.000 014 33426.71 641.68 49996.10 26.10 2015-01-14 23:31:26.000 014 33426.68 641.74 49996.10 26.10 2015-01-14 23:31:27.000 014 33426.80 641.74 49996.10 26.10 2015-01-14 23:31:28.000 014 33426.72 641.73 49996.10 26.10 2015-01-14 23:31:29.000 014 33426.80 641.70 49996.10 26.10 2015-01-14 23:31:30.000 014 33426.79 641.71 49996.10 26.10 2015-01-14 23:31:31.000 014 33426.62 641.70 49996.10 26.10 2015-01-14 23:31:32.000 014 33426.84 641.70 49996.10 26.10 2015-01-14 23:31:33.000 014 33426.79 641.70 49996.10 26.10 2015-01-14 23:31:34.000 014 33426.77 641.71 49996.10 26.10 2015-01-14 23:31:35.000 014 33426.70 641.68 49996.10 26.10 2015-01-14 23:31:36.000 014 33426.64 641.70 49996.10 26.10 2015-01-14 23:31:37.000 014 33426.62 641.69 49996.10 26.10 2015-01-14 23:31:37.000 014 33426.73 641.69 49996.10 26.10 2015-01-14 23:31:39.000 014 33426.81 641.73 49996.10 26.10 2015-01-14 23:31:40.000 014 33426.71 641.69 49996.10 26.10 2015-01-14 23:31:41.000 014 33426.72 641.68 49996.10 26.10 2015-01-14 23:31:42.000 014 33426.71 641.72 49996.10 26.10 2015-01-14 23:31:43.000 014 33426.72 641.71 49996.10 26.10 2015-01-14 23:31:44.000 014 33426.77 641.64 49996.10 26.10 2015-01-14 23:31:45.000 014 33426.65 641.68 49996.10 26.10 2015-01-14 23:31:46.000 014 33426.68 641.66 49996.10 26.10 2015-01-14 23:31:47.000 014 33426.71 641.68 49996.10 26.10 2015-01-14 23:31:48.000 014 33426.69 641.73 49996.10 26.10 2015-01-14 23:31:49.000 014 33426.75 641.68 49996.10 26.10 2015-01-14 23:31:50.000 014 33426.62 641.67 49996.10 26.10 2015-01-14 23:31:51.000 014 33426.76 641.69 49996.10 26.10 2015-01-14 23:31:52.000 014 33426.68 641.66 49996.10 26.10 2015-01-14 23:31:53.000 014 33426.68 641.71 49996.10 26.10 2015-01-14 23:31:54.000 014 33426.71 641.74 49996.10 26.10 2015-01-14 23:31:55.000 014 33426.65 641.70 49996.10 26.10 2015-01-14 23:31:56.000 014 33426.76 641.73 49996.10 26.10 2015-01-14 23:31:57.000 014 33426.57 641.74 49996.10 26.10 2015-01-14 23:31:58.000 014 33426.65 641.71 49996.10 26.10 2015-01-14 23:31:59.000 014 33426.66 641.71 49996.10 26.10 2015-01-14 23:32:00.000 014 33426.72 641.68 49996.10 26.10 2015-01-14 23:32:01.000 014 33426.75 641.68 49996.10 26.10 2015-01-14 23:32:02.000 014 33426.74 641.72 49996.10 26.10 2015-01-14 23:32:03.000 014 33426.59 641.73 49996.10 26.10 2015-01-14 23:32:04.000 014 33426.65 641.68 49996.10 26.10 2015-01-14 23:32:05.000 014 33426.68 641.71 49996.10 26.10 2015-01-14 23:32:06.000 014 33426.68 641.72 49996.10 26.10 2015-01-14 23:32:07.000 014 33426.68 641.71 49996.10 26.10 2015-01-14 23:32:08.000 014 33426.78 641.70 49996.10 26.10 2015-01-14 23:32:09.000 014 33426.60 641.69 49996.10 26.10 2015-01-14 23:32:10.000 014 33426.70 641.70 49996.10 26.10 2015-01-14 23:32:11.000 014 33426.72 641.65 49996.10 26.10 2015-01-14 23:32:12.000 014 33426.70 641.62 49996.10 26.10 2015-01-14 23:32:13.000 014 33426.73 641.70 49996.10 26.10 2015-01-14 23:32:14.000 014 33426.64 641.68 49996.10 26.10 2015-01-14 23:32:15.000 014 33426.62 641.71 49996.10 26.10 2015-01-14 23:32:16.000 014 33426.68 641.70 49996.10 26.10 2015-01-14 23:32:17.000 014 33426.72 641.66 49996.10 26.10 2015-01-14 23:32:18.000 014 33426.65 641.65 49996.10 26.10 2015-01-14 23:32:18.000 014 33426.64 641.72 49996.10 26.10 2015-01-14 23:32:20.000 014 33426.63 641.65 49996.10 26.10 2015-01-14 23:32:21.000 014 33426.52 641.68 49996.10 26.10 2015-01-14 23:32:22.000 014 33426.65 641.68 49996.10 26.10 2015-01-14 23:32:23.000 014 33426.69 641.70 49996.10 26.10 2015-01-14 23:32:24.000 014 33426.64 641.73 49996.10 26.10 2015-01-14 23:32:25.000 014 33426.57 641.68 49996.10 26.10 2015-01-14 23:32:26.000 014 33426.61 641.69 49996.10 26.10 2015-01-14 23:32:27.000 014 33426.65 641.67 49996.10 26.10 2015-01-14 23:32:28.000 014 33426.59 641.68 49996.10 26.10 2015-01-14 23:32:29.000 014 33426.62 641.68 49996.10 26.10 2015-01-14 23:32:30.000 014 33426.62 641.68 49996.10 26.10 2015-01-14 23:32:31.000 014 33426.52 641.64 49996.10 26.10 2015-01-14 23:32:31.000 014 33426.59 641.67 49996.10 26.10 2015-01-14 23:32:33.000 014 33426.65 641.65 49996.10 26.10 2015-01-14 23:32:34.000 014 33426.58 641.65 49996.10 26.10 2015-01-14 23:32:35.000 014 33426.65 641.69 49996.10 26.10 2015-01-14 23:32:36.000 014 33426.65 641.71 49996.10 26.10 2015-01-14 23:32:37.000 014 33426.66 641.67 49996.10 26.10 2015-01-14 23:32:38.000 014 33426.65 641.61 49996.10 26.10 2015-01-14 23:32:39.000 014 33426.58 641.64 49996.10 26.10 2015-01-14 23:32:40.000 014 33426.59 641.65 49996.10 26.10 2015-01-14 23:32:41.000 014 33426.64 641.64 49996.10 26.10 2015-01-14 23:32:42.000 014 33426.62 641.64 49996.10 26.10 2015-01-14 23:32:43.000 014 33426.58 641.69 49996.10 26.10 2015-01-14 23:32:44.000 014 33426.56 641.69 49996.10 26.10 2015-01-14 23:32:45.000 014 33426.55 641.64 49996.10 26.10 2015-01-14 23:32:46.000 014 33426.52 641.59 49996.10 26.10 2015-01-14 23:32:47.000 014 33426.58 641.65 49996.10 26.10 2015-01-14 23:32:48.000 014 33426.54 641.65 49996.10 26.10 2015-01-14 23:32:49.000 014 33426.49 641.68 49996.10 26.10 2015-01-14 23:32:50.000 014 33426.56 641.68 49996.10 26.10 2015-01-14 23:32:51.000 014 33426.66 641.66 49996.10 26.10 2015-01-14 23:32:52.000 014 33426.65 641.67 49996.10 26.10 2015-01-14 23:32:53.000 014 33426.63 641.66 49996.10 26.10 2015-01-14 23:32:54.000 014 33426.51 641.68 49996.10 26.10 2015-01-14 23:32:55.000 014 33426.46 641.65 49996.10 26.10 2015-01-14 23:32:56.000 014 33426.58 641.63 49996.10 26.10 2015-01-14 23:32:57.000 014 33426.55 641.66 49996.10 26.10 2015-01-14 23:32:58.000 014 33426.50 641.65 49996.10 26.10 2015-01-14 23:32:59.000 014 33426.54 641.65 49996.10 26.10 2015-01-14 23:33:00.000 014 33426.58 641.67 49996.10 26.10 2015-01-14 23:33:01.000 014 33426.47 641.65 49996.10 26.10 2015-01-14 23:33:02.000 014 33426.49 641.69 49996.10 26.10 2015-01-14 23:33:03.000 014 33426.49 641.67 49996.10 26.10 2015-01-14 23:33:04.000 014 33426.44 641.67 49996.10 26.10 2015-01-14 23:33:05.000 014 33426.53 641.63 49996.10 26.10 2015-01-14 23:33:06.000 014 33426.43 641.67 49996.10 26.11 2015-01-14 23:33:07.000 014 33426.44 641.69 49996.10 26.10 2015-01-14 23:33:08.000 014 33426.43 641.68 49996.10 26.10 2015-01-14 23:33:09.000 014 33426.37 641.72 49996.10 26.10 2015-01-14 23:33:10.000 014 33426.43 641.71 49996.10 26.10 2015-01-14 23:33:11.000 014 33426.53 641.70 49996.10 26.10 2015-01-14 23:33:12.000 014 33426.44 641.63 49996.10 26.10 2015-01-14 23:33:12.000 014 33426.44 641.65 49996.10 26.10 2015-01-14 23:33:14.000 014 33426.37 641.64 49996.10 26.10 2015-01-14 23:33:15.000 014 33426.41 641.64 49996.10 26.11 2015-01-14 23:33:16.000 014 33426.46 641.64 49996.10 26.10 2015-01-14 23:33:17.000 014 33426.44 641.70 49996.10 26.10 2015-01-14 23:33:18.000 014 33426.42 641.72 49996.10 26.10 2015-01-14 23:33:19.000 014 33426.44 641.70 49996.10 26.10 2015-01-14 23:33:20.000 014 33426.39 641.65 49996.10 26.10 2015-01-14 23:33:21.000 014 33426.38 641.65 49996.10 26.11 2015-01-14 23:33:22.000 014 33426.34 641.66 49996.10 26.11 2015-01-14 23:33:23.000 014 33426.49 641.64 49996.10 26.10 2015-01-14 23:33:24.000 014 33426.44 641.67 49996.10 26.11 2015-01-14 23:33:25.000 014 33426.36 641.66 49996.10 26.11 2015-01-14 23:33:25.000 014 33426.41 641.68 49996.10 26.10 2015-01-14 23:33:27.000 014 33426.36 641.63 49996.10 26.11 2015-01-14 23:33:28.000 014 33426.42 641.68 49996.10 26.11 2015-01-14 23:33:29.000 014 33426.42 641.70 49996.10 26.10 2015-01-14 23:33:30.000 014 33426.38 641.71 49996.10 26.11 2015-01-14 23:33:31.000 014 33426.42 641.67 49996.10 26.11 2015-01-14 23:33:32.000 014 33426.46 641.64 49996.10 26.10 2015-01-14 23:33:33.000 014 33426.31 641.67 49996.10 26.10 2015-01-14 23:33:34.000 014 33426.36 641.67 49996.10 26.11 2015-01-14 23:33:35.000 014 33426.37 641.63 49996.10 26.10 2015-01-14 23:33:36.000 014 33426.26 641.70 49996.10 26.10 2015-01-14 23:33:37.000 014 33426.36 641.67 49996.10 26.10 2015-01-14 23:33:38.000 014 33426.34 641.70 49996.10 26.10 2015-01-14 23:33:39.000 014 33426.29 641.63 49996.10 26.11 2015-01-14 23:33:40.000 014 33426.26 641.61 49996.10 26.11 2015-01-14 23:33:41.000 014 33426.34 641.69 49996.10 26.11 2015-01-14 23:33:42.000 014 33426.36 641.65 49996.10 26.11 2015-01-14 23:33:43.000 014 33426.40 641.69 49996.10 26.11 2015-01-14 23:33:44.000 014 33426.29 641.67 49996.10 26.11 2015-01-14 23:33:45.000 014 33426.33 641.66 49996.10 26.11 2015-01-14 23:33:46.000 014 33426.25 641.68 49996.10 26.11 2015-01-14 23:33:47.000 014 33426.34 641.69 49996.10 26.11 2015-01-14 23:33:48.000 014 33426.23 641.66 49996.10 26.11 2015-01-14 23:33:49.000 014 33426.26 641.66 49996.10 26.11 2015-01-14 23:33:50.000 014 33426.18 641.66 49996.10 26.11 2015-01-14 23:33:51.000 014 33426.32 641.72 49996.10 26.11 2015-01-14 23:33:52.000 014 33426.31 641.69 49996.10 26.11 2015-01-14 23:33:53.000 014 33426.27 641.68 49996.10 26.11 2015-01-14 23:33:54.000 014 33426.30 641.68 49996.10 26.11 2015-01-14 23:33:55.000 014 33426.17 641.69 49996.10 26.11 2015-01-14 23:33:56.000 014 33426.22 641.72 49996.10 26.11 2015-01-14 23:33:57.000 014 33426.23 641.67 49996.10 26.11 2015-01-14 23:33:58.000 014 33426.26 641.66 49996.10 26.11 2015-01-14 23:33:59.000 014 33426.25 641.67 49996.10 26.11 2015-01-14 23:34:00.000 014 33426.26 641.66 49996.10 26.11 2015-01-14 23:34:01.000 014 33426.27 641.67 49996.10 26.11 2015-01-14 23:34:02.000 014 33426.08 641.70 49996.10 26.11 2015-01-14 23:34:03.000 014 33426.22 641.71 49996.10 26.11 2015-01-14 23:34:04.000 014 33426.12 641.69 49996.10 26.11 2015-01-14 23:34:05.000 014 33426.17 641.70 49996.10 26.11 2015-01-14 23:34:06.000 014 33426.22 641.67 49996.10 26.11 2015-01-14 23:34:06.000 014 33426.16 641.71 49996.10 26.11 2015-01-14 23:34:08.000 014 33426.20 641.67 49996.10 26.11 2015-01-14 23:34:09.000 014 33426.19 641.69 49996.10 26.11 2015-01-14 23:34:10.000 014 33426.14 641.71 49996.10 26.11 2015-01-14 23:34:11.000 014 33426.14 641.77 49996.10 26.11 2015-01-14 23:34:12.000 014 33426.11 641.77 49996.10 26.11 2015-01-14 23:34:13.000 014 33426.15 641.72 49996.10 26.11 2015-01-14 23:34:14.000 014 33426.14 641.71 49996.10 26.11 2015-01-14 23:34:15.000 014 33426.15 641.73 49996.10 26.11 2015-01-14 23:34:16.000 014 33426.14 641.68 49996.10 26.11 2015-01-14 23:34:17.000 014 33426.08 641.76 49996.10 26.11 2015-01-14 23:34:18.000 014 33426.10 641.71 49996.10 26.11 2015-01-14 23:34:19.000 014 33426.14 641.76 49996.10 26.11 2015-01-14 23:34:19.000 014 33426.17 641.71 49996.10 26.11 2015-01-14 23:34:21.000 014 33426.00 641.74 49996.10 26.11 2015-01-14 23:34:22.000 014 33426.12 641.74 49996.10 26.11 2015-01-14 23:34:23.000 014 33426.06 641.74 49996.10 26.11 2015-01-14 23:34:24.000 014 33426.08 641.72 49996.10 26.11 2015-01-14 23:34:25.000 014 33426.04 641.74 49996.10 26.11 2015-01-14 23:34:26.000 014 33426.15 641.75 49996.10 26.11 2015-01-14 23:34:27.000 014 33426.00 641.75 49996.10 26.11 2015-01-14 23:34:28.000 014 33426.05 641.74 49996.10 26.11 2015-01-14 23:34:29.000 014 33426.11 641.78 49996.10 26.11 2015-01-14 23:34:30.000 014 33426.17 641.77 49996.10 26.11 2015-01-14 23:34:31.000 014 33426.01 641.71 49996.10 26.11 2015-01-14 23:34:32.000 014 33426.11 641.75 49996.10 26.11 2015-01-14 23:34:33.000 014 33426.08 641.73 49996.10 26.11 2015-01-14 23:34:34.000 014 33426.06 641.78 49996.10 26.11 2015-01-14 23:34:35.000 014 33426.06 641.76 49996.10 26.11 2015-01-14 23:34:36.000 014 33426.06 641.73 49996.10 26.11 2015-01-14 23:34:37.000 014 33426.08 641.80 49996.10 26.11 2015-01-14 23:34:38.000 014 33426.04 641.77 49996.10 26.10 2015-01-14 23:34:39.000 014 33426.11 641.75 49996.10 26.11 2015-01-14 23:34:40.000 014 33426.08 641.75 49996.10 26.11 2015-01-14 23:34:41.000 014 33426.01 641.79 49996.10 26.11 2015-01-14 23:34:42.000 014 33425.95 641.77 49996.10 26.11 2015-01-14 23:34:43.000 014 33426.11 641.77 49996.10 26.11 2015-01-14 23:34:44.000 014 33425.99 641.74 49996.10 26.11 2015-01-14 23:34:45.000 014 33426.02 641.75 49996.10 26.11 2015-01-14 23:34:46.000 014 33425.98 641.75 49996.10 26.11 2015-01-14 23:34:47.000 014 33426.00 641.80 49996.10 26.11 2015-01-14 23:34:48.000 014 33425.96 641.76 49996.10 26.11 2015-01-14 23:34:49.000 014 33426.03 641.76 49996.10 26.11 2015-01-14 23:34:50.000 014 33426.06 641.76 49996.10 26.11 2015-01-14 23:34:51.000 014 33426.07 641.77 49996.10 26.11 2015-01-14 23:34:52.000 014 33425.94 641.79 49996.10 26.11 2015-01-14 23:34:53.000 014 33425.99 641.73 49996.10 26.11 2015-01-14 23:34:54.000 014 33426.02 641.78 49996.10 26.11 2015-01-14 23:34:55.000 014 33425.93 641.84 49996.10 26.11 2015-01-14 23:34:56.000 014 33426.11 641.78 49996.10 26.11 2015-01-14 23:34:57.000 014 33425.98 641.76 49996.10 26.11 2015-01-14 23:34:58.000 014 33426.03 641.78 49996.10 26.11 2015-01-14 23:34:59.000 014 33426.01 641.77 49996.10 26.11 2015-01-14 23:35:00.000 014 33425.96 641.78 49996.10 26.11 2015-01-14 23:35:00.000 014 33426.08 641.77 49996.10 26.11 2015-01-14 23:35:02.000 014 33425.91 641.73 49996.10 26.11 2015-01-14 23:35:03.000 014 33426.00 641.82 49996.10 26.11 2015-01-14 23:35:04.000 014 33425.92 641.82 49996.10 26.11 2015-01-14 23:35:05.000 014 33425.92 641.82 49996.10 26.11 2015-01-14 23:35:06.000 014 33425.93 641.79 49996.10 26.11 2015-01-14 23:35:07.000 014 33425.93 641.83 49996.10 26.11 2015-01-14 23:35:08.000 014 33425.87 641.78 49996.10 26.11 2015-01-14 23:35:09.000 014 33425.95 641.79 49996.10 26.11 2015-01-14 23:35:10.000 014 33425.92 641.79 49996.10 26.11 2015-01-14 23:35:11.000 014 33425.87 641.78 49996.10 26.11 2015-01-14 23:35:12.000 014 33425.94 641.82 49996.10 26.11 2015-01-14 23:35:13.000 014 33425.93 641.81 49996.10 26.11 2015-01-14 23:35:13.000 014 33425.88 641.84 49996.10 26.11 2015-01-14 23:35:15.000 014 33425.95 641.81 49996.10 26.11 2015-01-14 23:35:16.000 014 33425.82 641.78 49996.10 26.11 2015-01-14 23:35:17.000 014 33425.86 641.82 49996.10 26.11 2015-01-14 23:35:18.000 014 33425.91 641.82 49996.10 26.11 2015-01-14 23:35:19.000 014 33425.94 641.81 49996.10 26.11 2015-01-14 23:35:20.000 014 33425.93 641.80 49996.10 26.11 2015-01-14 23:35:21.000 014 33425.89 641.79 49996.10 26.11 2015-01-14 23:35:22.000 014 33425.82 641.83 49996.10 26.11 2015-01-14 23:35:23.000 014 33425.87 641.83 49996.10 26.11 2015-01-14 23:35:24.000 014 33425.82 641.79 49996.10 26.11 2015-01-14 23:35:25.000 014 33425.86 641.83 49996.10 26.11 2015-01-14 23:35:26.000 014 33425.91 641.83 49996.10 26.11 2015-01-14 23:35:27.000 014 33425.88 641.82 49996.10 26.11 2015-01-14 23:35:28.000 014 33425.82 641.79 49996.10 26.11 2015-01-14 23:35:29.000 014 33425.87 641.83 49996.10 26.11 2015-01-14 23:35:30.000 014 33425.89 641.80 49996.10 26.11 2015-01-14 23:35:31.000 014 33425.80 641.79 49996.10 26.11 2015-01-14 23:35:32.000 014 33425.89 641.84 49996.10 26.11 2015-01-14 23:35:33.000 014 33425.89 641.80 49996.10 26.11 2015-01-14 23:35:34.000 014 33425.84 641.82 49996.10 26.11 2015-01-14 23:35:35.000 014 33425.84 641.84 49996.10 26.11 2015-01-14 23:35:36.000 014 33425.86 641.80 49996.10 26.11 2015-01-14 23:35:37.000 014 33425.82 641.81 49996.10 26.11 2015-01-14 23:35:38.000 014 33425.92 641.83 49996.10 26.11 2015-01-14 23:35:39.000 014 33425.82 641.82 49996.10 26.11 2015-01-14 23:35:40.000 014 33425.85 641.81 49996.10 26.11 2015-01-14 23:35:41.000 014 33425.87 641.84 49996.10 26.11 2015-01-14 23:35:42.000 014 33425.94 641.82 49996.10 26.11 2015-01-14 23:35:43.000 014 33425.84 641.85 49996.10 26.11 2015-01-14 23:35:44.000 014 33425.85 641.83 49996.10 26.11 2015-01-14 23:35:45.000 014 33425.78 641.87 49996.10 26.11 2015-01-14 23:35:46.000 014 33425.80 641.83 49996.10 26.11 2015-01-14 23:35:47.000 014 33425.80 641.85 49996.10 26.11 2015-01-14 23:35:48.000 014 33425.81 641.82 49996.10 26.11 2015-01-14 23:35:49.000 014 33425.74 641.82 49996.10 26.11 2015-01-14 23:35:50.000 014 33425.79 641.84 49996.10 26.11 2015-01-14 23:35:51.000 014 33425.84 641.82 49996.10 26.11 2015-01-14 23:35:52.000 014 33425.80 641.81 49996.10 26.11 2015-01-14 23:35:53.000 014 33425.78 641.80 49996.10 26.11 2015-01-14 23:35:54.000 014 33425.88 641.84 49996.10 26.11 2015-01-14 23:35:54.000 014 33425.78 641.80 49996.10 26.11 2015-01-14 23:35:56.000 014 33425.75 641.80 49996.10 26.11 2015-01-14 23:35:57.000 014 33425.78 641.80 49996.10 26.11 2015-01-14 23:35:58.000 014 33425.76 641.82 49996.10 26.11 2015-01-14 23:35:59.000 014 33425.81 641.87 49996.10 26.11 2015-01-14 23:36:00.000 014 33425.80 641.82 49996.10 26.11 2015-01-14 23:36:01.000 014 33425.82 641.89 49996.10 26.11 2015-01-14 23:36:02.000 014 33425.67 641.82 49996.10 26.11 2015-01-14 23:36:03.000 014 33425.78 641.80 49996.10 26.11 2015-01-14 23:36:04.000 014 33425.78 641.80 49996.10 26.11 2015-01-14 23:36:05.000 014 33425.74 641.84 49996.10 26.11 2015-01-14 23:36:06.000 014 33425.72 641.85 49996.10 26.11 2015-01-14 23:36:07.000 014 33425.74 641.83 49996.10 26.11 2015-01-14 23:36:07.000 014 33425.78 641.87 49996.10 26.11 2015-01-14 23:36:09.000 014 33425.69 641.86 49996.10 26.11 2015-01-14 23:36:10.000 014 33425.75 641.85 49996.10 26.11 2015-01-14 23:36:11.000 014 33425.70 641.83 49996.10 26.11 2015-01-14 23:36:12.000 014 33425.75 641.89 49996.10 26.11 2015-01-14 23:36:13.000 014 33425.75 641.87 49996.10 26.11 2015-01-14 23:36:14.000 014 33425.80 641.86 49996.10 26.11 2015-01-14 23:36:15.000 014 33425.75 641.81 49996.10 26.11 2015-01-14 23:36:16.000 014 33425.77 641.87 49996.10 26.11 2015-01-14 23:36:17.000 014 33425.74 641.83 49996.10 26.11 2015-01-14 23:36:18.000 014 33425.69 641.87 49996.10 26.11 2015-01-14 23:36:19.000 014 33425.75 641.82 49996.10 26.11 2015-01-14 23:36:20.000 014 33425.71 641.85 49996.10 26.11 2015-01-14 23:36:21.000 014 33425.78 641.83 49996.10 26.11 2015-01-14 23:36:22.000 014 33425.66 641.85 49996.10 26.11 2015-01-14 23:36:23.000 014 33425.73 641.89 49996.10 26.11 2015-01-14 23:36:24.000 014 33425.67 641.84 49996.10 26.11 2015-01-14 23:36:25.000 014 33425.63 641.83 49996.10 26.11 2015-01-14 23:36:26.000 014 33425.65 641.84 49996.10 26.11 2015-01-14 23:36:27.000 014 33425.76 641.87 49996.10 26.11 2015-01-14 23:36:28.000 014 33425.71 641.89 49996.10 26.11 2015-01-14 23:36:29.000 014 33425.72 641.85 49996.10 26.11 2015-01-14 23:36:30.000 014 33425.68 641.88 49996.10 26.11 2015-01-14 23:36:31.000 014 33425.58 641.87 49996.10 26.11 2015-01-14 23:36:32.000 014 33425.64 641.84 49996.10 26.11 2015-01-14 23:36:33.000 014 33425.76 641.87 49996.10 26.11 2015-01-14 23:36:34.000 014 33425.65 641.87 49996.10 26.11 2015-01-14 23:36:35.000 014 33425.68 641.87 49996.10 26.11 2015-01-14 23:36:36.000 014 33425.69 641.87 49996.10 26.11 2015-01-14 23:36:37.000 014 33425.71 641.83 49996.10 26.11 2015-01-14 23:36:38.000 014 33425.64 641.89 49996.10 26.11 2015-01-14 23:36:39.000 014 33425.72 641.87 49996.10 26.11 2015-01-14 23:36:40.000 014 33425.70 641.84 49996.10 26.11 2015-01-14 23:36:41.000 014 33425.67 641.85 49996.10 26.11 2015-01-14 23:36:42.000 014 33425.69 641.84 49996.10 26.11 2015-01-14 23:36:43.000 014 33425.66 641.84 49996.10 26.11 2015-01-14 23:36:44.000 014 33425.65 641.87 49996.10 26.11 2015-01-14 23:36:45.000 014 33425.61 641.87 49996.10 26.11 2015-01-14 23:36:46.000 014 33425.69 641.84 49996.10 26.11 2015-01-14 23:36:47.000 014 33425.65 641.83 49996.10 26.11 2015-01-14 23:36:48.000 014 33425.59 641.83 49996.10 26.11 2015-01-14 23:36:48.000 014 33425.66 641.83 49996.10 26.11 2015-01-14 23:36:50.000 014 33425.67 641.84 49996.10 26.11 2015-01-14 23:36:51.000 014 33425.47 641.85 49996.10 26.11 2015-01-14 23:36:52.000 014 33425.64 641.82 49996.10 26.11 2015-01-14 23:36:53.000 014 33425.66 641.84 49996.10 26.11 2015-01-14 23:36:54.000 014 33425.62 641.89 49996.10 26.11 2015-01-14 23:36:55.000 014 33425.64 641.84 49996.10 26.11 2015-01-14 23:36:56.000 014 33425.65 641.86 49996.10 26.11 2015-01-14 23:36:57.000 014 33425.72 641.83 49996.10 26.11 2015-01-14 23:36:58.000 014 33425.63 641.80 49996.10 26.11 2015-01-14 23:36:59.000 014 33425.59 641.88 49996.10 26.11 2015-01-14 23:37:00.000 014 33425.63 641.85 49996.10 26.11 2015-01-14 23:37:01.000 014 33425.60 641.87 49996.10 26.11 2015-01-14 23:37:01.000 014 33425.55 641.86 49996.10 26.11 2015-01-14 23:37:03.000 014 33425.59 641.88 49996.10 26.11 2015-01-14 23:37:04.000 014 33425.55 641.86 49996.10 26.11 2015-01-14 23:37:05.000 014 33425.50 641.84 49996.10 26.11 2015-01-14 23:37:06.000 014 33425.57 641.83 49996.10 26.11 2015-01-14 23:37:07.000 014 33425.49 641.86 49996.10 26.11 2015-01-14 23:37:08.000 014 33425.59 641.84 49996.10 26.11 2015-01-14 23:37:09.000 014 33425.56 641.87 49996.10 26.11 2015-01-14 23:37:10.000 014 33425.62 641.86 49996.10 26.11 2015-01-14 23:37:11.000 014 33425.54 641.87 49996.10 26.11 2015-01-14 23:37:12.000 014 33425.58 641.89 49996.10 26.11 2015-01-14 23:37:13.000 014 33425.58 641.84 49996.10 26.11 2015-01-14 23:37:14.000 014 33425.59 641.85 49996.10 26.11 2015-01-14 23:37:15.000 014 33425.56 641.89 49996.10 26.11 2015-01-14 23:37:16.000 014 33425.49 641.84 49996.10 26.11 2015-01-14 23:37:17.000 014 33425.61 641.89 49996.10 26.11 2015-01-14 23:37:18.000 014 33425.52 641.82 49996.10 26.11 2015-01-14 23:37:19.000 014 33425.61 641.87 49996.10 26.11 2015-01-14 23:37:20.000 014 33425.58 641.82 49996.10 26.11 2015-01-14 23:37:21.000 014 33425.49 641.84 49996.10 26.11 2015-01-14 23:37:22.000 014 33425.57 641.80 49996.10 26.11 2015-01-14 23:37:23.000 014 33425.58 641.84 49996.10 26.11 2015-01-14 23:37:24.000 014 33425.52 641.86 49996.10 26.11 2015-01-14 23:37:25.000 014 33425.53 641.84 49996.10 26.11 2015-01-14 23:37:26.000 014 33425.65 641.88 49996.10 26.11 2015-01-14 23:37:27.000 014 33425.50 641.85 49996.10 26.11 2015-01-14 23:37:28.000 014 33425.46 641.84 49996.10 26.11 2015-01-14 23:37:29.000 014 33425.58 641.87 49996.10 26.11 2015-01-14 23:37:30.000 014 33425.47 641.87 49996.10 26.11 2015-01-14 23:37:31.000 014 33425.43 641.87 49996.10 26.11 2015-01-14 23:37:32.000 014 33425.56 641.88 49996.10 26.11 2015-01-14 23:37:33.000 014 33425.55 641.81 49996.10 26.11 2015-01-14 23:37:34.000 014 33425.50 641.80 49996.10 26.11 2015-01-14 23:37:35.000 014 33425.57 641.83 49996.10 26.11 2015-01-14 23:37:36.000 014 33425.55 641.82 49996.10 26.11 2015-01-14 23:37:37.000 014 33425.36 641.87 49996.10 26.11 2015-01-14 23:37:38.000 014 33425.56 641.87 49996.10 26.11 2015-01-14 23:37:39.000 014 33425.58 641.89 49996.10 26.11 2015-01-14 23:37:40.000 014 33425.53 641.86 49996.10 26.11 2015-01-14 23:37:41.000 014 33425.49 641.86 49996.10 26.11 2015-01-14 23:37:42.000 014 33425.61 641.88 49996.10 26.11 2015-01-14 23:37:42.000 014 33425.56 641.86 49996.10 26.11 2015-01-14 23:37:44.000 014 33425.54 641.88 49996.10 26.11 2015-01-14 23:37:45.000 014 33425.59 641.87 49996.10 26.11 2015-01-14 23:37:46.000 014 33425.54 641.86 49996.10 26.11 2015-01-14 23:37:47.000 014 33425.55 641.85 49996.10 26.11 2015-01-14 23:37:48.000 014 33425.50 641.85 49996.10 26.11 2015-01-14 23:37:49.000 014 33425.54 641.88 49996.10 26.11 2015-01-14 23:37:50.000 014 33425.52 641.84 49996.10 26.11 2015-01-14 23:37:51.000 014 33425.57 641.84 49996.10 26.11 2015-01-14 23:37:52.000 014 33425.50 641.83 49996.10 26.11 2015-01-14 23:37:53.000 014 33425.53 641.85 49996.10 26.11 2015-01-14 23:37:54.000 014 33425.53 641.83 49996.10 26.11 2015-01-14 23:37:55.000 014 33425.50 641.85 49996.10 26.11 2015-01-14 23:37:55.000 014 33425.51 641.87 49996.10 26.11 2015-01-14 23:37:57.000 014 33425.60 641.87 49996.10 26.11 2015-01-14 23:37:58.000 014 33425.49 641.84 49996.10 26.11 2015-01-14 23:37:59.000 014 33425.47 641.89 49996.10 26.11 2015-01-14 23:38:00.000 014 33425.41 641.85 49996.10 26.11 2015-01-14 23:38:01.000 014 33425.46 641.85 49996.10 26.11 2015-01-14 23:38:02.000 014 33425.45 641.87 49996.10 26.11 2015-01-14 23:38:03.000 014 33425.49 641.82 49996.10 26.11 2015-01-14 23:38:04.000 014 33425.47 641.84 49996.10 26.11 2015-01-14 23:38:05.000 014 33425.49 641.84 49996.10 26.11 2015-01-14 23:38:06.000 014 33425.47 641.85 49996.10 26.11 2015-01-14 23:38:07.000 014 33425.42 641.90 49996.10 26.11 2015-01-14 23:38:08.000 014 33425.43 641.84 49996.10 26.11 2015-01-14 23:38:09.000 014 33425.54 641.84 49996.10 26.11 2015-01-14 23:38:10.000 014 33425.49 641.86 49996.10 26.11 2015-01-14 23:38:11.000 014 33425.52 641.85 49996.10 26.11 2015-01-14 23:38:12.000 014 33425.47 641.88 49996.10 26.11 2015-01-14 23:38:13.000 014 33425.40 641.89 49996.10 26.11 2015-01-14 23:38:14.000 014 33425.39 641.91 49996.10 26.11 2015-01-14 23:38:15.000 014 33425.48 641.93 49996.10 26.11 2015-01-14 23:38:16.000 014 33425.50 641.91 49996.10 26.11 2015-01-14 23:38:17.000 014 33425.41 641.82 49996.10 26.11 2015-01-14 23:38:18.000 014 33425.53 641.87 49996.10 26.11 2015-01-14 23:38:19.000 014 33425.44 641.87 49996.10 26.11 2015-01-14 23:38:20.000 014 33425.46 641.87 49996.10 26.11 2015-01-14 23:38:21.000 014 33425.53 641.89 49996.10 26.11 2015-01-14 23:38:22.000 014 33425.53 641.87 49996.10 26.11 2015-01-14 23:38:23.000 014 33425.41 641.84 49996.10 26.11 2015-01-14 23:38:24.000 014 33425.38 641.85 49996.10 26.11 2015-01-14 23:38:25.000 014 33425.36 641.86 49996.10 26.11 2015-01-14 23:38:26.000 014 33425.44 641.85 49996.10 26.11 2015-01-14 23:38:27.000 014 33425.53 641.88 49996.10 26.11 2015-01-14 23:38:28.000 014 33425.46 641.88 49996.10 26.11 2015-01-14 23:38:29.000 014 33425.40 641.86 49996.10 26.11 2015-01-14 23:38:30.000 014 33425.43 641.89 49996.10 26.11 2015-01-14 23:38:31.000 014 33425.43 641.92 49996.10 26.11 2015-01-14 23:38:32.000 014 33425.45 641.89 49996.10 26.11 2015-01-14 23:38:33.000 014 33425.47 641.86 49996.10 26.11 2015-01-14 23:38:34.000 014 33425.43 641.84 49996.10 26.11 2015-01-14 23:38:35.000 014 33425.42 641.86 49996.10 26.11 2015-01-14 23:38:36.000 014 33425.50 641.85 49996.10 26.11 2015-01-14 23:38:36.000 014 33425.43 641.87 49996.10 26.11 2015-01-14 23:38:38.000 014 33425.44 641.88 49996.10 26.11 2015-01-14 23:38:39.000 014 33425.47 641.88 49996.10 26.11 2015-01-14 23:38:40.000 014 33425.43 641.88 49996.10 26.11 2015-01-14 23:38:41.000 014 33425.49 641.89 49996.10 26.11 2015-01-14 23:38:42.000 014 33425.44 641.88 49996.10 26.11 2015-01-14 23:38:43.000 014 33425.39 641.89 49996.10 26.11 2015-01-14 23:38:44.000 014 33425.50 641.88 49996.10 26.11 2015-01-14 23:38:45.000 014 33425.44 641.87 49996.10 26.11 2015-01-14 23:38:46.000 014 33425.41 641.89 49996.10 26.11 2015-01-14 23:38:47.000 014 33425.40 641.94 49996.10 26.11 2015-01-14 23:38:48.000 014 33425.46 641.84 49996.10 26.11 2015-01-14 23:38:49.000 014 33425.44 641.89 49996.10 26.11 2015-01-14 23:38:49.000 014 33425.40 641.88 49996.10 26.11 2015-01-14 23:38:51.000 014 33425.47 641.86 49996.10 26.11 2015-01-14 23:38:52.000 014 33425.44 641.85 49996.10 26.11 2015-01-14 23:38:53.000 014 33425.42 641.87 49996.10 26.11 2015-01-14 23:38:54.000 014 33425.46 641.90 49996.10 26.11 2015-01-14 23:38:55.000 014 33425.49 641.88 49996.10 26.11 2015-01-14 23:38:56.000 014 33425.57 641.90 49996.10 26.11 2015-01-14 23:38:57.000 014 33425.38 641.89 49996.10 26.11 2015-01-14 23:38:58.000 014 33425.43 641.87 49996.10 26.11 2015-01-14 23:38:59.000 014 33425.47 641.86 49996.10 26.11 2015-01-14 23:39:00.000 014 33425.41 641.88 49996.10 26.11 2015-01-14 23:39:01.000 014 33425.36 641.87 49996.10 26.11 2015-01-14 23:39:02.000 014 33425.53 641.90 49996.10 26.11 2015-01-14 23:39:03.000 014 33425.46 641.86 49996.10 26.11 2015-01-14 23:39:04.000 014 33425.49 641.84 49996.10 26.11 2015-01-14 23:39:05.000 014 33425.38 641.84 49996.10 26.11 2015-01-14 23:39:06.000 014 33425.44 641.86 49996.10 26.11 2015-01-14 23:39:07.000 014 33425.49 641.86 49996.10 26.11 2015-01-14 23:39:08.000 014 33425.45 641.83 49996.10 26.11 2015-01-14 23:39:09.000 014 33425.43 641.88 49996.10 26.11 2015-01-14 23:39:10.000 014 33425.47 641.88 49996.10 26.11 2015-01-14 23:39:11.000 014 33425.48 641.87 49996.10 26.11 2015-01-14 23:39:12.000 014 33425.46 641.86 49996.10 26.11 2015-01-14 23:39:13.000 014 33425.44 641.85 49996.10 26.11 2015-01-14 23:39:14.000 014 33425.43 641.88 49996.10 26.11 2015-01-14 23:39:15.000 014 33425.49 641.87 49996.10 26.11 2015-01-14 23:39:16.000 014 33425.41 641.88 49996.10 26.11 2015-01-14 23:39:17.000 014 33425.45 641.85 49996.10 26.11 2015-01-14 23:39:18.000 014 33425.47 641.89 49996.10 26.11 2015-01-14 23:39:19.000 014 33425.49 641.89 49996.10 26.11 2015-01-14 23:39:20.000 014 33425.44 641.85 49996.10 26.11 2015-01-14 23:39:21.000 014 33425.44 641.89 49996.10 26.11 2015-01-14 23:39:22.000 014 33425.43 641.87 49996.10 26.11 2015-01-14 23:39:23.000 014 33425.37 641.85 49996.10 26.11 2015-01-14 23:39:24.000 014 33425.47 641.87 49996.10 26.11 2015-01-14 23:39:25.000 014 33425.37 641.85 49996.10 26.11 2015-01-14 23:39:26.000 014 33425.58 641.84 49996.10 26.11 2015-01-14 23:39:27.000 014 33425.47 641.83 49996.10 26.11 2015-01-14 23:39:28.000 014 33425.50 641.85 49996.10 26.11 2015-01-14 23:39:29.000 014 33425.44 641.84 49996.10 26.11 2015-01-14 23:39:30.000 014 33425.52 641.87 49996.10 26.11 2015-01-14 23:39:30.000 014 33425.50 641.89 49996.10 26.11 2015-01-14 23:39:32.000 014 33425.53 641.87 49996.10 26.11 2015-01-14 23:39:33.000 014 33425.49 641.85 49996.10 26.11 2015-01-14 23:39:34.000 014 33425.46 641.87 49996.10 26.11 2015-01-14 23:39:35.000 014 33425.55 641.87 49996.10 26.11 2015-01-14 23:39:36.000 014 33425.48 641.89 49996.10 26.11 2015-01-14 23:39:37.000 014 33425.54 641.84 49996.10 26.11 2015-01-14 23:39:38.000 014 33425.52 641.88 49996.10 26.11 2015-01-14 23:39:39.000 014 33425.52 641.91 49996.10 26.11 2015-01-14 23:39:40.000 014 33425.48 641.88 49996.10 26.11 2015-01-14 23:39:41.000 014 33425.46 641.89 49996.10 26.11 2015-01-14 23:39:42.000 014 33425.49 641.87 49996.10 26.11 2015-01-14 23:39:43.000 014 33425.44 641.89 49996.10 26.11 2015-01-14 23:39:43.000 014 33425.47 641.85 49996.10 26.11 2015-01-14 23:39:45.000 014 33425.54 641.87 49996.10 26.11 2015-01-14 23:39:46.000 014 33425.51 641.87 49996.10 26.11 2015-01-14 23:39:47.000 014 33425.46 641.87 49996.10 26.11 2015-01-14 23:39:48.000 014 33425.48 641.85 49996.10 26.11 2015-01-14 23:39:49.000 014 33425.46 641.89 49996.10 26.11 2015-01-14 23:39:50.000 014 33425.46 641.85 49996.10 26.11 2015-01-14 23:39:51.000 014 33425.53 641.85 49996.10 26.11 2015-01-14 23:39:52.000 014 33425.50 641.89 49996.10 26.11 2015-01-14 23:39:53.000 014 33425.50 641.84 49996.10 26.11 2015-01-14 23:39:54.000 014 33425.54 641.84 49996.10 26.11 2015-01-14 23:39:55.000 014 33425.46 641.85 49996.10 26.11 2015-01-14 23:39:56.000 014 33425.50 641.86 49996.10 26.11 2015-01-14 23:39:57.000 014 33425.48 641.87 49996.10 26.11 2015-01-14 23:39:58.000 014 33425.49 641.86 49996.10 26.11 2015-01-14 23:39:59.000 014 33425.53 641.89 49996.10 26.11 2015-01-14 23:40:00.000 014 33425.50 641.87 49996.10 26.11 2015-01-14 23:40:01.000 014 33425.50 641.86 49996.10 26.11 2015-01-14 23:40:02.000 014 33425.47 641.84 49996.10 26.11 2015-01-14 23:40:03.000 014 33425.61 641.83 49996.10 26.11 2015-01-14 23:40:04.000 014 33425.49 641.83 49996.10 26.11 2015-01-14 23:40:05.000 014 33425.52 641.88 49996.10 26.11 2015-01-14 23:40:06.000 014 33425.57 641.85 49996.10 26.11 2015-01-14 23:40:07.000 014 33425.57 641.82 49996.10 26.11 2015-01-14 23:40:08.000 014 33425.50 641.85 49996.10 26.11 2015-01-14 23:40:09.000 014 33425.54 641.88 49996.10 26.11 2015-01-14 23:40:10.000 014 33425.45 641.85 49996.10 26.11 2015-01-14 23:40:11.000 014 33425.56 641.85 49996.10 26.11 2015-01-14 23:40:12.000 014 33425.47 641.85 49996.10 26.11 2015-01-14 23:40:13.000 014 33425.53 641.82 49996.10 26.11 2015-01-14 23:40:14.000 014 33425.44 641.85 49996.10 26.11 2015-01-14 23:40:15.000 014 33425.48 641.85 49996.10 26.11 2015-01-14 23:40:16.000 014 33425.49 641.83 49996.10 26.11 2015-01-14 23:40:17.000 014 33425.59 641.85 49996.10 26.11 2015-01-14 23:40:18.000 014 33425.54 641.86 49996.10 26.11 2015-01-14 23:40:19.000 014 33425.46 641.83 49996.10 26.11 2015-01-14 23:40:20.000 014 33425.49 641.82 49996.10 26.11 2015-01-14 23:40:21.000 014 33425.50 641.80 49996.10 26.11 2015-01-14 23:40:22.000 014 33425.48 641.82 49996.10 26.11 2015-01-14 23:40:23.000 014 33425.52 641.81 49996.10 26.11 2015-01-14 23:40:24.000 014 33425.52 641.82 49996.10 26.11 2015-01-14 23:40:24.000 014 33425.50 641.82 49996.10 26.11 2015-01-14 23:40:26.000 014 33425.45 641.83 49996.10 26.11 2015-01-14 23:40:27.000 014 33425.61 641.84 49996.10 26.11 2015-01-14 23:40:28.000 014 33425.47 641.83 49996.10 26.11 2015-01-14 23:40:29.000 014 33425.59 641.77 49996.10 26.11 2015-01-14 23:40:30.000 014 33425.58 641.80 49996.10 26.11 2015-01-14 23:40:31.000 014 33425.53 641.82 49996.10 26.11 2015-01-14 23:40:32.000 014 33425.52 641.82 49996.10 26.11 2015-01-14 23:40:33.000 014 33425.64 641.80 49996.10 26.11 2015-01-14 23:40:34.000 014 33425.53 641.77 49996.10 26.11 2015-01-14 23:40:35.000 014 33425.57 641.80 49996.10 26.11 2015-01-14 23:40:36.000 014 33425.51 641.78 49996.10 26.11 2015-01-14 23:40:37.000 014 33425.48 641.83 49996.10 26.11 2015-01-14 23:40:37.000 014 33425.55 641.79 49996.10 26.11 2015-01-14 23:40:39.000 014 33425.53 641.79 49996.10 26.11 2015-01-14 23:40:40.000 014 33425.45 641.78 49996.10 26.11 2015-01-14 23:40:41.000 014 33425.50 641.79 49996.10 26.11 2015-01-14 23:40:42.000 014 33425.56 641.80 49996.10 26.11 2015-01-14 23:40:43.000 014 33425.53 641.82 49996.10 26.11 2015-01-14 23:40:44.000 014 33425.58 641.79 49996.10 26.11 2015-01-14 23:40:45.000 014 33425.50 641.78 49996.10 26.11 2015-01-14 23:40:46.000 014 33425.49 641.78 49996.10 26.11 2015-01-14 23:40:47.000 014 33425.62 641.81 49996.10 26.11 2015-01-14 23:40:48.000 014 33425.57 641.78 49996.10 26.11 2015-01-14 23:40:49.000 014 33425.53 641.75 49996.10 26.11 2015-01-14 23:40:50.000 014 33425.49 641.83 49996.10 26.11 2015-01-14 23:40:51.000 014 33425.54 641.79 49996.10 26.11 2015-01-14 23:40:52.000 014 33425.46 641.75 49996.10 26.11 2015-01-14 23:40:53.000 014 33425.56 641.79 49996.10 26.11 2015-01-14 23:40:54.000 014 33425.59 641.76 49996.10 26.11 2015-01-14 23:40:55.000 014 33425.41 641.72 49996.10 26.11 2015-01-14 23:40:56.000 014 33425.60 641.74 49996.10 26.11 2015-01-14 23:40:57.000 014 33425.57 641.75 49996.10 26.11 2015-01-14 23:40:58.000 014 33425.57 641.74 49996.10 26.11 2015-01-14 23:40:59.000 014 33425.62 641.78 49996.10 26.11 2015-01-14 23:41:00.000 014 33425.54 641.71 49996.10 26.11 2015-01-14 23:41:01.000 014 33425.48 641.73 49996.10 26.11 2015-01-14 23:41:02.000 014 33425.61 641.73 49996.10 26.11 2015-01-14 23:41:03.000 014 33425.51 641.79 49996.10 26.11 2015-01-14 23:41:04.000 014 33425.58 641.76 49996.10 26.11 2015-01-14 23:41:05.000 014 33425.51 641.76 49996.10 26.11 2015-01-14 23:41:06.000 014 33425.54 641.72 49996.10 26.11 2015-01-14 23:41:07.000 014 33425.53 641.75 49996.10 26.11 2015-01-14 23:41:08.000 014 33425.59 641.76 49996.10 26.11 2015-01-14 23:41:09.000 014 33425.64 641.75 49996.10 26.11 2015-01-14 23:41:10.000 014 33425.57 641.76 49996.10 26.11 2015-01-14 23:41:11.000 014 33425.59 641.74 49996.10 26.11 2015-01-14 23:41:12.000 014 33425.58 641.78 49996.10 26.11 2015-01-14 23:41:13.000 014 33425.55 641.77 49996.10 26.11 2015-01-14 23:41:14.000 014 33425.64 641.76 49996.10 26.11 2015-01-14 23:41:15.000 014 33425.52 641.75 49996.10 26.11 2015-01-14 23:41:16.000 014 33425.51 641.74 49996.10 26.11 2015-01-14 23:41:17.000 014 33425.63 641.74 49996.10 26.11 2015-01-14 23:41:18.000 014 33425.64 641.77 49996.10 26.11 2015-01-14 23:41:18.000 014 33425.54 641.77 49996.10 26.11 2015-01-14 23:41:20.000 014 33425.54 641.76 49996.10 26.11 2015-01-14 23:41:21.000 014 33425.58 641.75 49996.10 26.11 2015-01-14 23:41:22.000 014 33425.53 641.75 49996.10 26.11 2015-01-14 23:41:23.000 014 33425.52 641.75 49996.10 26.11 2015-01-14 23:41:24.000 014 33425.46 641.78 49996.10 26.11 2015-01-14 23:41:25.000 014 33425.47 641.71 49996.10 26.11 2015-01-14 23:41:26.000 014 33425.52 641.75 49996.10 26.11 2015-01-14 23:41:27.000 014 33425.47 641.79 49996.10 26.11 2015-01-14 23:41:28.000 014 33425.46 641.77 49996.10 26.11 2015-01-14 23:41:29.000 014 33425.49 641.72 49996.10 26.11 2015-01-14 23:41:30.000 014 33425.50 641.73 49996.10 26.11 2015-01-14 23:41:31.000 014 33425.47 641.77 49996.10 26.11 2015-01-14 23:41:31.000 014 33425.53 641.72 49996.10 26.11 2015-01-14 23:41:33.000 014 33425.46 641.73 49996.10 26.11 2015-01-14 23:41:34.000 014 33425.47 641.70 49996.10 26.11 2015-01-14 23:41:35.000 014 33425.49 641.75 49996.10 26.11 2015-01-14 23:41:36.000 014 33425.55 641.74 49996.10 26.11 2015-01-14 23:41:37.000 014 33425.46 641.72 49996.10 26.11 2015-01-14 23:41:38.000 014 33425.55 641.71 49996.10 26.11 2015-01-14 23:41:39.000 014 33425.54 641.72 49996.10 26.11 2015-01-14 23:41:40.000 014 33425.50 641.73 49996.10 26.11 2015-01-14 23:41:41.000 014 33425.47 641.74 49996.10 26.11 2015-01-14 23:41:42.000 014 33425.51 641.73 49996.10 26.11 2015-01-14 23:41:43.000 014 33425.55 641.71 49996.10 26.11 2015-01-14 23:41:44.000 014 33425.43 641.75 49996.10 26.11 2015-01-14 23:41:45.000 014 33425.42 641.69 49996.10 26.11 2015-01-14 23:41:46.000 014 33425.47 641.73 49996.10 26.11 2015-01-14 23:41:47.000 014 33425.55 641.70 49996.10 26.11 2015-01-14 23:41:48.000 014 33425.45 641.70 49996.10 26.11 2015-01-14 23:41:49.000 014 33425.39 641.72 49996.10 26.11 2015-01-14 23:41:50.000 014 33425.57 641.74 49996.10 26.11 2015-01-14 23:41:51.000 014 33425.45 641.72 49996.10 26.11 2015-01-14 23:41:52.000 014 33425.37 641.71 49996.10 26.11 2015-01-14 23:41:53.000 014 33425.51 641.76 49996.10 26.11 2015-01-14 23:41:54.000 014 33425.46 641.74 49996.10 26.11 2015-01-14 23:41:55.000 014 33425.45 641.75 49996.10 26.11 2015-01-14 23:41:56.000 014 33425.47 641.69 49996.10 26.11 2015-01-14 23:41:57.000 014 33425.52 641.71 49996.10 26.11 2015-01-14 23:41:58.000 014 33425.44 641.71 49996.10 26.11 2015-01-14 23:41:59.000 014 33425.46 641.73 49996.10 26.11 2015-01-14 23:42:00.000 014 33425.53 641.73 49996.10 26.11 2015-01-14 23:42:01.000 014 33425.52 641.74 49996.10 26.11 2015-01-14 23:42:02.000 014 33425.45 641.75 49996.10 26.11 2015-01-14 23:42:03.000 014 33425.50 641.78 49996.10 26.11 2015-01-14 23:42:04.000 014 33425.49 641.78 49996.10 26.11 2015-01-14 23:42:05.000 014 33425.41 641.78 49996.10 26.11 2015-01-14 23:42:06.000 014 33425.43 641.78 49996.10 26.11 2015-01-14 23:42:07.000 014 33425.38 641.73 49996.10 26.11 2015-01-14 23:42:08.000 014 33425.46 641.73 49996.10 26.11 2015-01-14 23:42:09.000 014 33425.38 641.72 49996.10 26.11 2015-01-14 23:42:10.000 014 33425.28 641.73 49996.10 26.11 2015-01-14 23:42:11.000 014 33425.43 641.73 49996.10 26.11 2015-01-14 23:42:12.000 014 33425.37 641.71 49996.10 26.11 2015-01-14 23:42:12.000 014 33425.40 641.74 49996.10 26.11 2015-01-14 23:42:14.000 014 33425.46 641.73 49996.10 26.11 2015-01-14 23:42:15.000 014 33425.49 641.69 49996.10 26.11 2015-01-14 23:42:16.000 014 33425.41 641.66 49996.10 26.11 2015-01-14 23:42:17.000 014 33425.45 641.75 49996.10 26.11 2015-01-14 23:42:18.000 014 33425.43 641.68 49996.10 26.11 2015-01-14 23:42:19.000 014 33425.41 641.72 49996.10 26.11 2015-01-14 23:42:20.000 014 33425.50 641.73 49996.10 26.11 2015-01-14 23:42:21.000 014 33425.49 641.77 49996.10 26.11 2015-01-14 23:42:22.000 014 33425.38 641.75 49996.10 26.11 2015-01-14 23:42:23.000 014 33425.44 641.70 49996.10 26.11 2015-01-14 23:42:24.000 014 33425.40 641.73 49996.10 26.11 2015-01-14 23:42:25.000 014 33425.38 641.72 49996.10 26.11 2015-01-14 23:42:25.000 014 33425.36 641.70 49996.10 26.11 2015-01-14 23:42:27.000 014 33425.36 641.72 49996.10 26.11 2015-01-14 23:42:28.000 014 33425.40 641.74 49996.10 26.11 2015-01-14 23:42:29.000 014 33425.48 641.73 49996.10 26.11 2015-01-14 23:42:30.000 014 33425.37 641.70 49996.10 26.11 2015-01-14 23:42:31.000 014 33425.47 641.73 49996.10 26.11 2015-01-14 23:42:32.000 014 33425.48 641.72 49996.10 26.11 2015-01-14 23:42:33.000 014 33425.37 641.73 49996.10 26.11 2015-01-14 23:42:34.000 014 33425.45 641.72 49996.10 26.11 2015-01-14 23:42:35.000 014 33425.32 641.74 49996.10 26.11 2015-01-14 23:42:36.000 014 33425.50 641.71 49996.10 26.11 2015-01-14 23:42:37.000 014 33425.41 641.73 49996.10 26.11 2015-01-14 23:42:38.000 014 33425.31 641.80 49996.10 26.11 2015-01-14 23:42:39.000 014 33425.40 641.73 49996.10 26.11 2015-01-14 23:42:40.000 014 33425.53 641.76 49996.10 26.11 2015-01-14 23:42:41.000 014 33425.40 641.73 49996.10 26.11 2015-01-14 23:42:42.000 014 33425.40 641.75 49996.10 26.11 2015-01-14 23:42:43.000 014 33425.31 641.77 49996.10 26.11 2015-01-14 23:42:44.000 014 33425.35 641.77 49996.10 26.11 2015-01-14 23:42:45.000 014 33425.46 641.73 49996.10 26.11 2015-01-14 23:42:46.000 014 33425.50 641.77 49996.10 26.11 2015-01-14 23:42:47.000 014 33425.38 641.75 49996.10 26.11 2015-01-14 23:42:48.000 014 33425.45 641.75 49996.10 26.11 2015-01-14 23:42:49.000 014 33425.42 641.74 49996.10 26.11 2015-01-14 23:42:50.000 014 33425.42 641.76 49996.10 26.11 2015-01-14 23:42:51.000 014 33425.41 641.75 49996.10 26.11 2015-01-14 23:42:52.000 014 33425.38 641.75 49996.10 26.11 2015-01-14 23:42:53.000 014 33425.44 641.76 49996.10 26.11 2015-01-14 23:42:54.000 014 33425.44 641.74 49996.10 26.11 2015-01-14 23:42:55.000 014 33425.42 641.75 49996.10 26.11 2015-01-14 23:42:56.000 014 33425.38 641.74 49996.10 26.11 2015-01-14 23:42:57.000 014 33425.39 641.75 49996.10 26.11 2015-01-14 23:42:58.000 014 33425.35 641.75 49996.10 26.11 2015-01-14 23:42:59.000 014 33425.37 641.75 49996.10 26.11 2015-01-14 23:43:00.000 014 33425.38 641.75 49996.10 26.11 2015-01-14 23:43:01.000 014 33425.31 641.77 49996.10 26.11 2015-01-14 23:43:02.000 014 33425.38 641.78 49996.10 26.11 2015-01-14 23:43:03.000 014 33425.44 641.81 49996.10 26.11 2015-01-14 23:43:04.000 014 33425.28 641.77 49996.10 26.11 2015-01-14 23:43:05.000 014 33425.32 641.75 49996.10 26.11 2015-01-14 23:43:06.000 014 33425.40 641.79 49996.10 26.11 2015-01-14 23:43:06.000 014 33425.37 641.74 49996.10 26.11 2015-01-14 23:43:08.000 014 33425.26 641.80 49996.10 26.11 2015-01-14 23:43:09.000 014 33425.34 641.76 49996.10 26.11 2015-01-14 23:43:10.000 014 33425.32 641.81 49996.10 26.11 2015-01-14 23:43:11.000 014 33425.31 641.79 49996.10 26.11 2015-01-14 23:43:12.000 014 33425.34 641.77 49996.10 26.11 2015-01-14 23:43:13.000 014 33425.42 641.77 49996.10 26.11 2015-01-14 23:43:14.000 014 33425.39 641.74 49996.10 26.11 2015-01-14 23:43:15.000 014 33425.24 641.76 49996.10 26.11 2015-01-14 23:43:16.000 014 33425.32 641.79 49996.10 26.11 2015-01-14 23:43:17.000 014 33425.36 641.76 49996.10 26.11 2015-01-14 23:43:18.000 014 33425.41 641.80 49996.10 26.11 2015-01-14 23:43:19.000 014 33425.36 641.77 49996.10 26.11 2015-01-14 23:43:19.000 014 33425.38 641.77 49996.10 26.11 2015-01-14 23:43:21.000 014 33425.30 641.74 49996.10 26.11 2015-01-14 23:43:22.000 014 33425.32 641.79 49996.10 26.11 2015-01-14 23:43:23.000 014 33425.31 641.77 49996.10 26.11 2015-01-14 23:43:24.000 014 33425.40 641.80 49996.10 26.11 2015-01-14 23:43:25.000 014 33425.37 641.78 49996.10 26.11 2015-01-14 23:43:26.000 014 33425.30 641.77 49996.10 26.11 2015-01-14 23:43:27.000 014 33425.40 641.78 49996.10 26.11 2015-01-14 23:43:28.000 014 33425.40 641.78 49996.10 26.11 2015-01-14 23:43:29.000 014 33425.43 641.74 49996.10 26.11 2015-01-14 23:43:30.000 014 33425.38 641.78 49996.10 26.11 2015-01-14 23:43:31.000 014 33425.38 641.80 49996.10 26.11 2015-01-14 23:43:32.000 014 33425.45 641.77 49996.10 26.11 2015-01-14 23:43:33.000 014 33425.29 641.78 49996.10 26.11 2015-01-14 23:43:34.000 014 33425.41 641.75 49996.10 26.11 2015-01-14 23:43:35.000 014 33425.37 641.74 49996.10 26.11 2015-01-14 23:43:36.000 014 33425.36 641.78 49996.10 26.11 2015-01-14 23:43:37.000 014 33425.42 641.77 49996.10 26.11 2015-01-14 23:43:38.000 014 33425.43 641.77 49996.10 26.11 2015-01-14 23:43:39.000 014 33425.31 641.74 49996.10 26.11 2015-01-14 23:43:40.000 014 33425.40 641.75 49996.10 26.11 2015-01-14 23:43:41.000 014 33425.46 641.76 49996.10 26.11 2015-01-14 23:43:42.000 014 33425.29 641.79 49996.10 26.11 2015-01-14 23:43:43.000 014 33425.34 641.76 49996.10 26.11 2015-01-14 23:43:44.000 014 33425.32 641.81 49996.10 26.11 2015-01-14 23:43:45.000 014 33425.40 641.78 49996.10 26.11 2015-01-14 23:43:46.000 014 33425.32 641.80 49996.10 26.11 2015-01-14 23:43:47.000 014 33425.32 641.77 49996.10 26.11 2015-01-14 23:43:48.000 014 33425.41 641.74 49996.10 26.11 2015-01-14 23:43:49.000 014 33425.38 641.78 49996.10 26.11 2015-01-14 23:43:50.000 014 33425.28 641.73 49996.10 26.11 2015-01-14 23:43:51.000 014 33425.42 641.80 49996.10 26.11 2015-01-14 23:43:52.000 014 33425.44 641.79 49996.10 26.11 2015-01-14 23:43:53.000 014 33425.40 641.78 49996.10 26.11 2015-01-14 23:43:54.000 014 33425.33 641.79 49996.10 26.11 2015-01-14 23:43:55.000 014 33425.46 641.78 49996.10 26.11 2015-01-14 23:43:56.000 014 33425.48 641.76 49996.10 26.11 2015-01-14 23:43:57.000 014 33425.41 641.81 49996.10 26.11 2015-01-14 23:43:58.000 014 33425.46 641.81 49996.10 26.11 2015-01-14 23:43:59.000 014 33425.34 641.79 49996.10 26.11 2015-01-14 23:44:00.000 014 33425.43 641.75 49996.10 26.11 2015-01-14 23:44:00.000 014 33425.43 641.81 49996.10 26.11 2015-01-14 23:44:02.000 014 33425.46 641.76 49996.10 26.11 2015-01-14 23:44:03.000 014 33425.37 641.76 49996.10 26.11 2015-01-14 23:44:04.000 014 33425.40 641.80 49996.10 26.11 2015-01-14 23:44:05.000 014 33425.40 641.80 49996.10 26.11 2015-01-14 23:44:06.000 014 33425.49 641.83 49996.10 26.11 2015-01-14 23:44:07.000 014 33425.43 641.82 49996.10 26.11 2015-01-14 23:44:08.000 014 33425.41 641.81 49996.10 26.11 2015-01-14 23:44:09.000 014 33425.35 641.86 49996.10 26.11 2015-01-14 23:44:10.000 014 33425.46 641.80 49996.10 26.11 2015-01-14 23:44:11.000 014 33425.44 641.78 49996.10 26.11 2015-01-14 23:44:12.000 014 33425.38 641.79 49996.10 26.11 2015-01-14 23:44:13.000 014 33425.46 641.81 49996.10 26.11 2015-01-14 23:44:13.000 014 33425.47 641.82 49996.10 26.11 2015-01-14 23:44:15.000 014 33425.35 641.80 49996.10 26.11 2015-01-14 23:44:16.000 014 33425.43 641.85 49996.10 26.11 2015-01-14 23:44:17.000 014 33425.30 641.81 49996.10 26.11 2015-01-14 23:44:18.000 014 33425.34 641.77 49996.10 26.11 2015-01-14 23:44:19.000 014 33425.40 641.81 49996.10 26.11 2015-01-14 23:44:20.000 014 33425.32 641.84 49996.10 26.11 2015-01-14 23:44:21.000 014 33425.34 641.81 49996.10 26.11 2015-01-14 23:44:22.000 014 33425.36 641.77 49996.10 26.11 2015-01-14 23:44:23.000 014 33425.40 641.73 49996.10 26.11 2015-01-14 23:44:24.000 014 33425.37 641.79 49996.10 26.11 2015-01-14 23:44:25.000 014 33425.40 641.82 49996.10 26.11 2015-01-14 23:44:26.000 014 33425.32 641.77 49996.10 26.11 2015-01-14 23:44:27.000 014 33425.31 641.82 49996.10 26.11 2015-01-14 23:44:28.000 014 33425.39 641.83 49996.10 26.11 2015-01-14 23:44:29.000 014 33425.32 641.78 49996.10 26.11 2015-01-14 23:44:30.000 014 33425.44 641.84 49996.10 26.11 2015-01-14 23:44:31.000 014 33425.35 641.80 49996.10 26.11 2015-01-14 23:44:32.000 014 33425.33 641.79 49996.10 26.11 2015-01-14 23:44:33.000 014 33425.31 641.82 49996.10 26.11 2015-01-14 23:44:34.000 014 33425.34 641.85 49996.10 26.11 2015-01-14 23:44:35.000 014 33425.36 641.81 49996.10 26.11 2015-01-14 23:44:36.000 014 33425.32 641.86 49996.10 26.11 2015-01-14 23:44:37.000 014 33425.35 641.80 49996.10 26.11 2015-01-14 23:44:38.000 014 33425.40 641.81 49996.10 26.11 2015-01-14 23:44:39.000 014 33425.33 641.80 49996.10 26.11 2015-01-14 23:44:40.000 014 33425.40 641.82 49996.10 26.11 2015-01-14 23:44:41.000 014 33425.31 641.81 49996.10 26.11 2015-01-14 23:44:42.000 014 33425.35 641.87 49996.10 26.11 2015-01-14 23:44:43.000 014 33425.32 641.77 49996.10 26.11 2015-01-14 23:44:44.000 014 33425.33 641.75 49996.10 26.11 2015-01-14 23:44:45.000 014 33425.43 641.80 49996.10 26.11 2015-01-14 23:44:46.000 014 33425.41 641.77 49996.10 26.11 2015-01-14 23:44:47.000 014 33425.41 641.75 49996.10 26.11 2015-01-14 23:44:48.000 014 33425.32 641.77 49996.10 26.11 2015-01-14 23:44:49.000 014 33425.40 641.81 49996.10 26.11 2015-01-14 23:44:50.000 014 33425.46 641.84 49996.10 26.11 2015-01-14 23:44:51.000 014 33425.41 641.81 49996.10 26.11 2015-01-14 23:44:52.000 014 33425.34 641.80 49996.10 26.11 2015-01-14 23:44:53.000 014 33425.37 641.78 49996.10 26.11 2015-01-14 23:44:54.000 014 33425.29 641.82 49996.10 26.11 2015-01-14 23:44:54.000 014 33425.29 641.78 49996.10 26.11 2015-01-14 23:44:56.000 014 33425.27 641.82 49996.10 26.11 2015-01-14 23:44:57.000 014 33425.36 641.80 49996.10 26.11 2015-01-14 23:44:58.000 014 33425.34 641.77 49996.10 26.11 2015-01-14 23:44:59.000 014 33425.36 641.77 49996.10 26.11 2015-01-14 23:45:00.000 014 33425.32 641.80 49996.10 26.11 2015-01-14 23:45:01.000 014 33425.32 641.83 49996.10 26.11 2015-01-14 23:45:02.000 014 33425.46 641.80 49996.10 26.11 2015-01-14 23:45:03.000 014 33425.31 641.77 49996.10 26.11 2015-01-14 23:45:04.000 014 33425.44 641.77 49996.10 26.11 2015-01-14 23:45:05.000 014 33425.36 641.75 49996.10 26.11 2015-01-14 23:45:06.000 014 33425.38 641.79 49996.10 26.11 2015-01-14 23:45:07.000 014 33425.33 641.79 49996.10 26.11 2015-01-14 23:45:07.000 014 33425.38 641.80 49996.10 26.11 2015-01-14 23:45:09.000 014 33425.46 641.77 49996.10 26.11 2015-01-14 23:45:10.000 014 33425.31 641.80 49996.10 26.11 2015-01-14 23:45:11.000 014 33425.32 641.78 49996.10 26.11 2015-01-14 23:45:12.000 014 33425.36 641.80 49996.10 26.11 2015-01-14 23:45:13.000 014 33425.41 641.77 49996.10 26.11 2015-01-14 23:45:14.000 014 33425.48 641.79 49996.10 26.11 2015-01-14 23:45:15.000 014 33425.36 641.78 49996.10 26.11 2015-01-14 23:45:16.000 014 33425.47 641.81 49996.10 26.11 2015-01-14 23:45:17.000 014 33425.42 641.77 49996.10 26.11 2015-01-14 23:45:18.000 014 33425.42 641.83 49996.10 26.11 2015-01-14 23:45:19.000 014 33425.41 641.79 49996.10 26.11 2015-01-14 23:45:20.000 014 33425.48 641.83 49996.10 26.11 2015-01-14 23:45:21.000 014 33425.45 641.84 49996.10 26.11 2015-01-14 23:45:22.000 014 33425.47 641.79 49996.10 26.11 2015-01-14 23:45:23.000 014 33425.44 641.78 49996.10 26.11 2015-01-14 23:45:24.000 014 33425.38 641.78 49996.10 26.11 2015-01-14 23:45:25.000 014 33425.45 641.78 49996.10 26.11 2015-01-14 23:45:26.000 014 33425.38 641.78 49996.10 26.11 2015-01-14 23:45:27.000 014 33425.42 641.81 49996.10 26.11 2015-01-14 23:45:28.000 014 33425.48 641.79 49996.10 26.11 2015-01-14 23:45:29.000 014 33425.41 641.76 49996.10 26.11 2015-01-14 23:45:30.000 014 33425.42 641.79 49996.10 26.11 2015-01-14 23:45:31.000 014 33425.46 641.76 49996.10 26.11 2015-01-14 23:45:32.000 014 33425.45 641.78 49996.10 26.11 2015-01-14 23:45:33.000 014 33425.40 641.80 49996.10 26.11 2015-01-14 23:45:34.000 014 33425.50 641.77 49996.10 26.11 2015-01-14 23:45:35.000 014 33425.47 641.74 49996.10 26.11 2015-01-14 23:45:36.000 014 33425.50 641.78 49996.10 26.11 2015-01-14 23:45:37.000 014 33425.44 641.79 49996.10 26.11 2015-01-14 23:45:38.000 014 33425.39 641.79 49996.10 26.11 2015-01-14 23:45:39.000 014 33425.62 641.81 49996.10 26.11 2015-01-14 23:45:40.000 014 33425.47 641.84 49996.10 26.11 2015-01-14 23:45:41.000 014 33425.52 641.82 49996.10 26.11 2015-01-14 23:45:42.000 014 33425.50 641.80 49996.10 26.11 2015-01-14 23:45:43.000 014 33425.43 641.80 49996.10 26.11 2015-01-14 23:45:44.000 014 33425.44 641.77 49996.10 26.11 2015-01-14 23:45:45.000 014 33425.49 641.80 49996.10 26.11 2015-01-14 23:45:46.000 014 33425.51 641.80 49996.10 26.11 2015-01-14 23:45:47.000 014 33425.47 641.80 49996.10 26.11 2015-01-14 23:45:48.000 014 33425.52 641.78 49996.10 26.11 2015-01-14 23:45:48.000 014 33425.50 641.77 49996.10 26.11 2015-01-14 23:45:50.000 014 33425.49 641.73 49996.10 26.11 2015-01-14 23:45:51.000 014 33425.49 641.77 49996.10 26.11 2015-01-14 23:45:52.000 014 33425.49 641.78 49996.10 26.11 2015-01-14 23:45:53.000 014 33425.50 641.80 49996.10 26.11 2015-01-14 23:45:54.000 014 33425.46 641.75 49996.10 26.11 2015-01-14 23:45:55.000 014 33425.53 641.79 49996.10 26.11 2015-01-14 23:45:56.000 014 33425.52 641.79 49996.10 26.11 2015-01-14 23:45:57.000 014 33425.55 641.78 49996.10 26.11 2015-01-14 23:45:58.000 014 33425.50 641.82 49996.10 26.11 2015-01-14 23:45:59.000 014 33425.51 641.80 49996.10 26.11 2015-01-14 23:46:00.000 014 33425.44 641.78 49996.10 26.11 2015-01-14 23:46:01.000 014 33425.46 641.80 49996.10 26.11 2015-01-14 23:46:01.000 014 33425.46 641.74 49996.10 26.11 2015-01-14 23:46:03.000 014 33425.41 641.82 49996.10 26.11 2015-01-14 23:46:04.000 014 33425.61 641.78 49996.10 26.11 2015-01-14 23:46:05.000 014 33425.45 641.78 49996.10 26.11 2015-01-14 23:46:06.000 014 33425.50 641.76 49996.10 26.11 2015-01-14 23:46:07.000 014 33425.53 641.75 49996.10 26.11 2015-01-14 23:46:08.000 014 33425.51 641.77 49996.10 26.11 2015-01-14 23:46:09.000 014 33425.45 641.76 49996.10 26.11 2015-01-14 23:46:10.000 014 33425.56 641.74 49996.10 26.11 2015-01-14 23:46:11.000 014 33425.47 641.75 49996.10 26.11 2015-01-14 23:46:12.000 014 33425.52 641.80 49996.10 26.11 2015-01-14 23:46:13.000 014 33425.47 641.72 49996.10 26.11 2015-01-14 23:46:14.000 014 33425.43 641.82 49996.10 26.11 2015-01-14 23:46:15.000 014 33425.59 641.78 49996.10 26.11 2015-01-14 23:46:16.000 014 33425.56 641.84 49996.10 26.11 2015-01-14 23:46:17.000 014 33425.55 641.81 49996.10 26.11 2015-01-14 23:46:18.000 014 33425.47 641.76 49996.10 26.11 2015-01-14 23:46:19.000 014 33425.47 641.77 49996.10 26.11 2015-01-14 23:46:20.000 014 33425.57 641.78 49996.10 26.11 2015-01-14 23:46:21.000 014 33425.43 641.72 49996.10 26.11 2015-01-14 23:46:22.000 014 33425.52 641.74 49996.10 26.11 2015-01-14 23:46:23.000 014 33425.49 641.74 49996.10 26.11 2015-01-14 23:46:24.000 014 33425.52 641.78 49996.10 26.11 2015-01-14 23:46:25.000 014 33425.53 641.75 49996.10 26.11 2015-01-14 23:46:26.000 014 33425.46 641.74 49996.10 26.11 2015-01-14 23:46:27.000 014 33425.56 641.73 49996.10 26.11 2015-01-14 23:46:28.000 014 33425.48 641.75 49996.10 26.11 2015-01-14 23:46:29.000 014 33425.54 641.73 49996.10 26.11 2015-01-14 23:46:30.000 014 33425.52 641.71 49996.10 26.11 2015-01-14 23:46:31.000 014 33425.50 641.74 49996.10 26.11 2015-01-14 23:46:32.000 014 33425.54 641.70 49996.10 26.11 2015-01-14 23:46:33.000 014 33425.52 641.75 49996.10 26.11 2015-01-14 23:46:34.000 014 33425.53 641.73 49996.10 26.11 2015-01-14 23:46:35.000 014 33425.52 641.72 49996.10 26.11 2015-01-14 23:46:36.000 014 33425.47 641.74 49996.10 26.11 2015-01-14 23:46:37.000 014 33425.54 641.76 49996.10 26.11 2015-01-14 23:46:38.000 014 33425.52 641.75 49996.10 26.11 2015-01-14 23:46:39.000 014 33425.56 641.76 49996.10 26.11 2015-01-14 23:46:40.000 014 33425.54 641.73 49996.10 26.11 2015-01-14 23:46:41.000 014 33425.54 641.69 49996.10 26.11 2015-01-14 23:46:42.000 014 33425.56 641.72 49996.10 26.11 2015-01-14 23:46:42.000 014 33425.55 641.74 49996.10 26.11 2015-01-14 23:46:44.000 014 33425.59 641.73 49996.10 26.11 2015-01-14 23:46:45.000 014 33425.56 641.69 49996.10 26.11 2015-01-14 23:46:46.000 014 33425.50 641.73 49996.10 26.11 2015-01-14 23:46:47.000 014 33425.52 641.69 49996.10 26.11 2015-01-14 23:46:48.000 014 33425.50 641.70 49996.10 26.11 2015-01-14 23:46:49.000 014 33425.59 641.71 49996.10 26.11 2015-01-14 23:46:50.000 014 33425.59 641.68 49996.10 26.11 2015-01-14 23:46:51.000 014 33425.52 641.72 49996.10 26.11 2015-01-14 23:46:52.000 014 33425.59 641.69 49996.10 26.11 2015-01-14 23:46:53.000 014 33425.56 641.67 49996.10 26.11 2015-01-14 23:46:54.000 014 33425.55 641.71 49996.10 26.11 2015-01-14 23:46:55.000 014 33425.50 641.70 49996.10 26.11 2015-01-14 23:46:55.000 014 33425.69 641.71 49996.10 26.11 2015-01-14 23:46:57.000 014 33425.54 641.73 49996.10 26.11 2015-01-14 23:46:58.000 014 33425.46 641.68 49996.10 26.11 2015-01-14 23:46:59.000 014 33425.49 641.70 49996.10 26.11 2015-01-14 23:47:00.000 014 33425.57 641.74 49996.10 26.11 2015-01-14 23:47:01.000 014 33425.49 641.72 49996.10 26.11 2015-01-14 23:47:02.000 014 33425.43 641.73 49996.10 26.11 2015-01-14 23:47:03.000 014 33425.50 641.70 49996.10 26.11 2015-01-14 23:47:04.000 014 33425.49 641.70 49996.10 26.11 2015-01-14 23:47:05.000 014 33425.47 641.70 49996.10 26.11 2015-01-14 23:47:06.000 014 33425.59 641.72 49996.10 26.11 2015-01-14 23:47:07.000 014 33425.54 641.70 49996.10 26.11 2015-01-14 23:47:08.000 014 33425.47 641.71 49996.10 26.11 2015-01-14 23:47:09.000 014 33425.53 641.71 49996.10 26.11 2015-01-14 23:47:10.000 014 33425.56 641.72 49996.10 26.11 2015-01-14 23:47:11.000 014 33425.56 641.67 49996.10 26.11 2015-01-14 23:47:12.000 014 33425.60 641.71 49996.10 26.11 2015-01-14 23:47:13.000 014 33425.56 641.75 49996.10 26.11 2015-01-14 23:47:14.000 014 33425.53 641.69 49996.10 26.11 2015-01-14 23:47:15.000 014 33425.61 641.70 49996.10 26.11 2015-01-14 23:47:16.000 014 33425.53 641.70 49996.10 26.11 2015-01-14 23:47:17.000 014 33425.55 641.68 49996.10 26.11 2015-01-14 23:47:18.000 014 33425.59 641.68 49996.10 26.11 2015-01-14 23:47:19.000 014 33425.56 641.73 49996.10 26.11 2015-01-14 23:47:20.000 014 33425.48 641.71 49996.10 26.11 2015-01-14 23:47:21.000 014 33425.60 641.70 49996.10 26.11 2015-01-14 23:47:22.000 014 33425.57 641.71 49996.10 26.11 2015-01-14 23:47:23.000 014 33425.50 641.72 49996.10 26.11 2015-01-14 23:47:24.000 014 33425.54 641.70 49996.10 26.11 2015-01-14 23:47:25.000 014 33425.57 641.72 49996.10 26.11 2015-01-14 23:47:26.000 014 33425.56 641.70 49996.10 26.11 2015-01-14 23:47:27.000 014 33425.56 641.72 49996.10 26.11 2015-01-14 23:47:28.000 014 33425.57 641.69 49996.10 26.11 2015-01-14 23:47:29.000 014 33425.60 641.65 49996.10 26.11 2015-01-14 23:47:30.000 014 33425.59 641.67 49996.10 26.11 2015-01-14 23:47:31.000 014 33425.65 641.70 49996.10 26.11 2015-01-14 23:47:32.000 014 33425.62 641.69 49996.10 26.11 2015-01-14 23:47:33.000 014 33425.65 641.68 49996.10 26.11 2015-01-14 23:47:34.000 014 33425.63 641.69 49996.10 26.11 2015-01-14 23:47:35.000 014 33425.61 641.71 49996.10 26.11 2015-01-14 23:47:36.000 014 33425.56 641.67 49996.10 26.11 2015-01-14 23:47:36.000 014 33425.64 641.69 49996.10 26.11 2015-01-14 23:47:38.000 014 33425.58 641.74 49996.10 26.11 2015-01-14 23:47:39.000 014 33425.64 641.71 49996.10 26.11 2015-01-14 23:47:40.000 014 33425.67 641.73 49996.10 26.11 2015-01-14 23:47:41.000 014 33425.69 641.74 49996.10 26.11 2015-01-14 23:47:42.000 014 33425.65 641.70 49996.10 26.11 2015-01-14 23:47:43.000 014 33425.66 641.69 49996.10 26.11 2015-01-14 23:47:44.000 014 33425.69 641.66 49996.10 26.11 2015-01-14 23:47:45.000 014 33425.63 641.68 49996.10 26.11 2015-01-14 23:47:46.000 014 33425.64 641.69 49996.10 26.11 2015-01-14 23:47:47.000 014 33425.64 641.71 49996.10 26.11 2015-01-14 23:47:48.000 014 33425.67 641.67 49996.10 26.11 2015-01-14 23:47:49.000 014 33425.70 641.66 49996.10 26.11 2015-01-14 23:47:49.000 014 33425.66 641.69 49996.10 26.11 2015-01-14 23:47:51.000 014 33425.61 641.66 49996.10 26.11 2015-01-14 23:47:52.000 014 33425.61 641.70 49996.10 26.11 2015-01-14 23:47:53.000 014 33425.61 641.70 49996.10 26.11 2015-01-14 23:47:54.000 014 33425.59 641.70 49996.10 26.11 2015-01-14 23:47:55.000 014 33425.56 641.70 49996.10 26.11 2015-01-14 23:47:56.000 014 33425.64 641.68 49996.10 26.11 2015-01-14 23:47:57.000 014 33425.54 641.69 49996.10 26.11 2015-01-14 23:47:58.000 014 33425.60 641.70 49996.10 26.11 2015-01-14 23:47:59.000 014 33425.67 641.70 49996.10 26.11 2015-01-14 23:48:00.000 014 33425.57 641.69 49996.10 26.11 2015-01-14 23:48:01.000 014 33425.62 641.69 49996.10 26.11 2015-01-14 23:48:02.000 014 33425.65 641.65 49996.10 26.11 2015-01-14 23:48:03.000 014 33425.64 641.74 49996.10 26.11 2015-01-14 23:48:04.000 014 33425.57 641.70 49996.10 26.11 2015-01-14 23:48:05.000 014 33425.67 641.67 49996.10 26.11 2015-01-14 23:48:06.000 014 33425.64 641.68 49996.10 26.11 2015-01-14 23:48:07.000 014 33425.59 641.70 49996.10 26.11 2015-01-14 23:48:08.000 014 33425.54 641.71 49996.10 26.11 2015-01-14 23:48:09.000 014 33425.60 641.67 49996.10 26.11 2015-01-14 23:48:10.000 014 33425.53 641.67 49996.10 26.11 2015-01-14 23:48:11.000 014 33425.59 641.68 49996.10 26.11 2015-01-14 23:48:12.000 014 33425.59 641.67 49996.10 26.11 2015-01-14 23:48:13.000 014 33425.52 641.68 49996.10 26.11 2015-01-14 23:48:14.000 014 33425.49 641.69 49996.10 26.11 2015-01-14 23:48:15.000 014 33425.53 641.64 49996.10 26.11 2015-01-14 23:48:16.000 014 33425.58 641.67 49996.10 26.11 2015-01-14 23:48:17.000 014 33425.54 641.63 49996.10 26.11 2015-01-14 23:48:18.000 014 33425.54 641.66 49996.10 26.11 2015-01-14 23:48:19.000 014 33425.63 641.68 49996.10 26.11 2015-01-14 23:48:20.000 014 33425.70 641.67 49996.10 26.11 2015-01-14 23:48:21.000 014 33425.56 641.68 49996.10 26.11 2015-01-14 23:48:22.000 014 33425.69 641.72 49996.10 26.11 2015-01-14 23:48:23.000 014 33425.61 641.69 49996.10 26.11 2015-01-14 23:48:24.000 014 33425.68 641.68 49996.10 26.11 2015-01-14 23:48:25.000 014 33425.57 641.67 49996.10 26.11 2015-01-14 23:48:26.000 014 33425.54 641.70 49996.10 26.11 2015-01-14 23:48:27.000 014 33425.78 641.70 49996.10 26.11 2015-01-14 23:48:28.000 014 33425.69 641.66 49996.10 26.11 2015-01-14 23:48:29.000 014 33425.65 641.68 49996.10 26.11 2015-01-14 23:48:30.000 014 33425.68 641.71 49996.10 26.11 2015-01-14 23:48:30.000 014 33425.72 641.65 49996.10 26.11 2015-01-14 23:48:32.000 014 33425.66 641.64 49996.10 26.11 2015-01-14 23:48:33.000 014 33425.69 641.71 49996.10 26.11 2015-01-14 23:48:34.000 014 33425.62 641.67 49996.10 26.11 2015-01-14 23:48:35.000 014 33425.69 641.65 49996.10 26.11 2015-01-14 23:48:36.000 014 33425.71 641.70 49996.10 26.11 2015-01-14 23:48:37.000 014 33425.66 641.66 49996.10 26.11 2015-01-14 23:48:38.000 014 33425.57 641.67 49996.10 26.11 2015-01-14 23:48:39.000 014 33425.75 641.66 49996.10 26.11 2015-01-14 23:48:40.000 014 33425.68 641.70 49996.10 26.11 2015-01-14 23:48:41.000 014 33425.61 641.66 49996.10 26.11 2015-01-14 23:48:42.000 014 33425.59 641.64 49996.10 26.11 2015-01-14 23:48:43.000 014 33425.70 641.64 49996.10 26.11 2015-01-14 23:48:43.000 014 33425.72 641.66 49996.10 26.11 2015-01-14 23:48:45.000 014 33425.68 641.70 49996.10 26.11 2015-01-14 23:48:46.000 014 33425.74 641.66 49996.10 26.11 2015-01-14 23:48:47.000 014 33425.56 641.68 49996.10 26.11 2015-01-14 23:48:48.000 014 33425.73 641.66 49996.10 26.11 2015-01-14 23:48:49.000 014 33425.63 641.62 49996.10 26.11 2015-01-14 23:48:50.000 014 33425.69 641.66 49996.10 26.11 2015-01-14 23:48:51.000 014 33425.56 641.67 49996.10 26.11 2015-01-14 23:48:52.000 014 33425.72 641.62 49996.10 26.11 2015-01-14 23:48:53.000 014 33425.57 641.64 49996.10 26.11 2015-01-14 23:48:54.000 014 33425.68 641.66 49996.10 26.11 2015-01-14 23:48:55.000 014 33425.73 641.66 49996.10 26.11 2015-01-14 23:48:56.000 014 33425.76 641.64 49996.10 26.11 2015-01-14 23:48:57.000 014 33425.71 641.64 49996.10 26.11 2015-01-14 23:48:58.000 014 33425.62 641.66 49996.10 26.11 2015-01-14 23:48:59.000 014 33425.64 641.68 49996.10 26.11 2015-01-14 23:49:00.000 014 33425.65 641.69 49996.10 26.11 2015-01-14 23:49:01.000 014 33425.71 641.70 49996.10 26.11 2015-01-14 23:49:02.000 014 33425.75 641.67 49996.10 26.11 2015-01-14 23:49:03.000 014 33425.76 641.66 49996.10 26.11 2015-01-14 23:49:04.000 014 33425.71 641.67 49996.10 26.11 2015-01-14 23:49:05.000 014 33425.65 641.64 49996.10 26.11 2015-01-14 23:49:06.000 014 33425.62 641.63 49996.10 26.11 2015-01-14 23:49:07.000 014 33425.68 641.68 49996.10 26.11 2015-01-14 23:49:08.000 014 33425.64 641.66 49996.10 26.11 2015-01-14 23:49:09.000 014 33425.54 641.65 49996.10 26.11 2015-01-14 23:49:10.000 014 33425.71 641.64 49996.10 26.11 2015-01-14 23:49:11.000 014 33425.64 641.68 49996.10 26.11 2015-01-14 23:49:12.000 014 33425.71 641.66 49996.10 26.11 2015-01-14 23:49:13.000 014 33425.70 641.65 49996.10 26.11 2015-01-14 23:49:14.000 014 33425.68 641.61 49996.10 26.11 2015-01-14 23:49:15.000 014 33425.84 641.67 49996.10 26.11 2015-01-14 23:49:16.000 014 33425.62 641.65 49996.10 26.11 2015-01-14 23:49:17.000 014 33425.71 641.62 49996.10 26.11 2015-01-14 23:49:18.000 014 33425.73 641.67 49996.10 26.11 2015-01-14 23:49:19.000 014 33425.71 641.67 49996.10 26.11 2015-01-14 23:49:20.000 014 33425.75 641.71 49996.10 26.11 2015-01-14 23:49:21.000 014 33425.65 641.62 49996.10 26.11 2015-01-14 23:49:22.000 014 33425.69 641.66 49996.10 26.11 2015-01-14 23:49:23.000 014 33425.62 641.65 49996.10 26.11 2015-01-14 23:49:24.000 014 33425.73 641.66 49996.10 26.11 2015-01-14 23:49:24.000 014 33425.72 641.65 49996.10 26.11 2015-01-14 23:49:26.000 014 33425.73 641.64 49996.10 26.11 2015-01-14 23:49:27.000 014 33425.75 641.67 49996.10 26.11 2015-01-14 23:49:28.000 014 33425.64 641.68 49996.10 26.11 2015-01-14 23:49:29.000 014 33425.68 641.66 49996.10 26.11 2015-01-14 23:49:30.000 014 33425.71 641.62 49996.10 26.11 2015-01-14 23:49:31.000 014 33425.68 641.64 49996.10 26.11 2015-01-14 23:49:32.000 014 33425.68 641.63 49996.10 26.11 2015-01-14 23:49:33.000 014 33425.67 641.65 49996.10 26.11 2015-01-14 23:49:34.000 014 33425.74 641.67 49996.10 26.11 2015-01-14 23:49:35.000 014 33425.72 641.66 49996.10 26.11 2015-01-14 23:49:36.000 014 33425.72 641.65 49996.10 26.11 2015-01-14 23:49:37.000 014 33425.71 641.66 49996.10 26.11 2015-01-14 23:49:37.000 014 33425.67 641.64 49996.10 26.11 2015-01-14 23:49:39.000 014 33425.77 641.65 49996.10 26.11 2015-01-14 23:49:40.000 014 33425.73 641.63 49996.10 26.11 2015-01-14 23:49:41.000 014 33425.68 641.60 49996.10 26.11 2015-01-14 23:49:42.000 014 33425.67 641.63 49996.10 26.11 2015-01-14 23:49:43.000 014 33425.78 641.62 49996.10 26.11 2015-01-14 23:49:44.000 014 33425.75 641.63 49996.10 26.11 2015-01-14 23:49:45.000 014 33425.84 641.66 49996.10 26.11 2015-01-14 23:49:46.000 014 33425.66 641.64 49996.10 26.11 2015-01-14 23:49:47.000 014 33425.68 641.62 49996.10 26.11 2015-01-14 23:49:48.000 014 33425.64 641.64 49996.10 26.11 2015-01-14 23:49:49.000 014 33425.72 641.63 49996.10 26.11 2015-01-14 23:49:50.000 014 33425.68 641.63 49996.10 26.11 2015-01-14 23:49:51.000 014 33425.84 641.66 49996.10 26.11 2015-01-14 23:49:52.000 014 33425.72 641.63 49996.10 26.11 2015-01-14 23:49:53.000 014 33425.72 641.60 49996.10 26.11 2015-01-14 23:49:54.000 014 33425.74 641.65 49996.10 26.11 2015-01-14 23:49:55.000 014 33425.75 641.63 49996.10 26.11 2015-01-14 23:49:56.000 014 33425.77 641.64 49996.10 26.11 2015-01-14 23:49:57.000 014 33425.67 641.59 49996.10 26.11 2015-01-14 23:49:58.000 014 33425.76 641.63 49996.10 26.11 2015-01-14 23:49:59.000 014 33425.74 641.59 49996.10 26.11 2015-01-14 23:50:00.000 014 33425.85 641.59 49996.10 26.11 2015-01-14 23:50:01.000 014 33425.79 641.56 49996.10 26.11 2015-01-14 23:50:02.000 014 33425.81 641.62 49996.10 26.11 2015-01-14 23:50:03.000 014 33425.83 641.60 49996.10 26.11 2015-01-14 23:50:04.000 014 33425.84 641.59 49996.10 26.11 2015-01-14 23:50:05.000 014 33425.85 641.60 49996.10 26.11 2015-01-14 23:50:06.000 014 33425.84 641.60 49996.10 26.11 2015-01-14 23:50:07.000 014 33425.87 641.58 49996.10 26.11 2015-01-14 23:50:08.000 014 33425.80 641.59 49996.10 26.11 2015-01-14 23:50:09.000 014 33425.80 641.61 49996.10 26.11 2015-01-14 23:50:10.000 014 33425.87 641.61 49996.10 26.11 2015-01-14 23:50:11.000 014 33425.79 641.58 49996.10 26.11 2015-01-14 23:50:12.000 014 33425.86 641.60 49996.10 26.11 2015-01-14 23:50:13.000 014 33425.84 641.61 49996.10 26.11 2015-01-14 23:50:14.000 014 33425.84 641.63 49996.10 26.11 2015-01-14 23:50:15.000 014 33425.84 641.58 49996.10 26.11 2015-01-14 23:50:16.000 014 33425.95 641.57 49996.10 26.11 2015-01-14 23:50:17.000 014 33425.84 641.56 49996.10 26.11 2015-01-14 23:50:18.000 014 33425.84 641.60 49996.10 26.11 2015-01-14 23:50:18.000 014 33425.80 641.59 49996.10 26.11 2015-01-14 23:50:20.000 014 33425.80 641.60 49996.10 26.11 2015-01-14 23:50:21.000 014 33425.77 641.58 49996.10 26.11 2015-01-14 23:50:22.000 014 33425.82 641.56 49996.10 26.11 2015-01-14 23:50:23.000 014 33425.82 641.56 49996.10 26.11 2015-01-14 23:50:24.000 014 33425.90 641.59 49996.10 26.11 2015-01-14 23:50:25.000 014 33425.89 641.52 49996.10 26.11 2015-01-14 23:50:26.000 014 33425.89 641.56 49996.10 26.11 2015-01-14 23:50:27.000 014 33425.89 641.53 49996.10 26.11 2015-01-14 23:50:28.000 014 33425.90 641.53 49996.10 26.11 2015-01-14 23:50:29.000 014 33425.90 641.53 49996.10 26.11 2015-01-14 23:50:30.000 014 33425.84 641.57 49996.10 26.11 2015-01-14 23:50:31.000 014 33425.91 641.56 49996.10 26.11 2015-01-14 23:50:31.000 014 33425.92 641.61 49996.10 26.11 2015-01-14 23:50:33.000 014 33425.79 641.57 49996.10 26.11 2015-01-14 23:50:34.000 014 33425.84 641.55 49996.10 26.11 2015-01-14 23:50:35.000 014 33425.82 641.58 49996.10 26.11 2015-01-14 23:50:36.000 014 33425.92 641.59 49996.10 26.11 2015-01-14 23:50:37.000 014 33425.95 641.58 49996.10 26.11 2015-01-14 23:50:38.000 014 33425.89 641.54 49996.10 26.11 2015-01-14 23:50:39.000 014 33425.90 641.54 49996.10 26.11 2015-01-14 23:50:40.000 014 33426.00 641.57 49996.10 26.11 2015-01-14 23:50:41.000 014 33425.87 641.52 49996.10 26.11 2015-01-14 23:50:42.000 014 33425.99 641.56 49996.10 26.11 2015-01-14 23:50:43.000 014 33425.90 641.58 49996.10 26.11 2015-01-14 23:50:44.000 014 33425.92 641.52 49996.10 26.11 2015-01-14 23:50:45.000 014 33425.90 641.53 49996.10 26.11 2015-01-14 23:50:46.000 014 33425.95 641.52 49996.10 26.11 2015-01-14 23:50:47.000 014 33425.92 641.50 49996.10 26.11 2015-01-14 23:50:48.000 014 33426.01 641.55 49996.10 26.11 2015-01-14 23:50:49.000 014 33426.02 641.57 49996.10 26.11 2015-01-14 23:50:50.000 014 33425.94 641.57 49996.10 26.11 2015-01-14 23:50:51.000 014 33426.06 641.53 49996.10 26.11 2015-01-14 23:50:52.000 014 33425.98 641.49 49996.10 26.11 2015-01-14 23:50:53.000 014 33425.92 641.48 49996.10 26.11 2015-01-14 23:50:54.000 014 33426.05 641.53 49996.10 26.11 2015-01-14 23:50:55.000 014 33426.05 641.54 49996.10 26.11 2015-01-14 23:50:56.000 014 33426.03 641.51 49996.10 26.11 2015-01-14 23:50:57.000 014 33425.99 641.47 49996.10 26.11 2015-01-14 23:50:58.000 014 33426.03 641.54 49996.10 26.11 2015-01-14 23:50:59.000 014 33426.06 641.52 49996.10 26.11 2015-01-14 23:51:00.000 014 33426.06 641.52 49996.10 26.11 2015-01-14 23:51:01.000 014 33426.08 641.52 49996.10 26.11 2015-01-14 23:51:02.000 014 33426.06 641.53 49996.10 26.11 2015-01-14 23:51:03.000 014 33426.08 641.52 49996.10 26.11 2015-01-14 23:51:04.000 014 33426.07 641.50 49996.10 26.11 2015-01-14 23:51:05.000 014 33426.12 641.49 49996.10 26.11 2015-01-14 23:51:06.000 014 33426.11 641.51 49996.10 26.11 2015-01-14 23:51:07.000 014 33426.11 641.51 49996.10 26.11 2015-01-14 23:51:08.000 014 33426.04 641.47 49996.10 26.11 2015-01-14 23:51:09.000 014 33426.06 641.50 49996.10 26.11 2015-01-14 23:51:10.000 014 33426.12 641.46 49996.10 26.11 2015-01-14 23:51:11.000 014 33426.04 641.43 49996.10 26.11 2015-01-14 23:51:12.000 014 33426.11 641.48 49996.10 26.11 2015-01-14 23:51:12.000 014 33426.11 641.47 49996.10 26.11 2015-01-14 23:51:14.000 014 33426.01 641.48 49996.10 26.11 2015-01-14 23:51:15.000 014 33426.16 641.47 49996.10 26.11 2015-01-14 23:51:16.000 014 33426.06 641.46 49996.10 26.11 2015-01-14 23:51:17.000 014 33426.04 641.47 49996.10 26.11 2015-01-14 23:51:18.000 014 33426.14 641.46 49996.10 26.11 2015-01-14 23:51:19.000 014 33426.12 641.50 49996.10 26.11 2015-01-14 23:51:20.000 014 33426.05 641.48 49996.10 26.11 2015-01-14 23:51:21.000 014 33426.19 641.46 49996.10 26.11 2015-01-14 23:51:22.000 014 33426.12 641.44 49996.10 26.11 2015-01-14 23:51:23.000 014 33426.12 641.45 49996.10 26.11 2015-01-14 23:51:24.000 014 33426.09 641.44 49996.10 26.11 2015-01-14 23:51:25.000 014 33426.17 641.46 49996.10 26.11 2015-01-14 23:51:25.000 014 33426.16 641.45 49996.10 26.11 2015-01-14 23:51:27.000 014 33426.15 641.41 49996.10 26.11 2015-01-14 23:51:28.000 014 33426.06 641.44 49996.10 26.11 2015-01-14 23:51:29.000 014 33426.07 641.43 49996.10 26.11 2015-01-14 23:51:30.000 014 33426.15 641.43 49996.10 26.11 2015-01-14 23:51:31.000 014 33426.11 641.40 49996.10 26.11 2015-01-14 23:51:32.000 014 33426.08 641.41 49996.10 26.11 2015-01-14 23:51:33.000 014 33426.16 641.40 49996.10 26.11 2015-01-14 23:51:34.000 014 33426.21 641.40 49996.10 26.11 2015-01-14 23:51:35.000 014 33426.14 641.40 49996.10 26.11 2015-01-14 23:51:36.000 014 33426.11 641.42 49996.10 26.11 2015-01-14 23:51:37.000 014 33426.17 641.40 49996.10 26.11 2015-01-14 23:51:38.000 014 33426.18 641.41 49996.10 26.11 2015-01-14 23:51:39.000 014 33426.17 641.37 49996.10 26.11 2015-01-14 23:51:40.000 014 33426.18 641.39 49996.10 26.11 2015-01-14 23:51:41.000 014 33426.18 641.35 49996.10 26.11 2015-01-14 23:51:42.000 014 33426.17 641.38 49996.10 26.11 2015-01-14 23:51:43.000 014 33426.19 641.40 49996.10 26.11 2015-01-14 23:51:44.000 014 33426.30 641.34 49996.10 26.11 2015-01-14 23:51:45.000 014 33426.21 641.36 49996.10 26.11 2015-01-14 23:51:46.000 014 33426.18 641.36 49996.10 26.11 2015-01-14 23:51:47.000 014 33426.14 641.32 49996.10 26.11 2015-01-14 23:51:48.000 014 33426.22 641.37 49996.10 26.11 2015-01-14 23:51:49.000 014 33426.16 641.37 49996.10 26.11 2015-01-14 23:51:50.000 014 33426.08 641.39 49996.10 26.11 2015-01-14 23:51:51.000 014 33426.31 641.38 49996.10 26.11 2015-01-14 23:51:52.000 014 33426.28 641.37 49996.10 26.11 2015-01-14 23:51:53.000 014 33426.24 641.36 49996.10 26.11 2015-01-14 23:51:54.000 014 33426.21 641.36 49996.10 26.11 2015-01-14 23:51:55.000 014 33426.27 641.32 49996.10 26.11 2015-01-14 23:51:56.000 014 33426.25 641.37 49996.10 26.11 2015-01-14 23:51:57.000 014 33426.19 641.36 49996.10 26.11 2015-01-14 23:51:58.000 014 33426.21 641.34 49996.10 26.11 2015-01-14 23:51:59.000 014 33426.25 641.31 49996.10 26.11 2015-01-14 23:52:00.000 014 33426.26 641.33 49996.10 26.11 2015-01-14 23:52:01.000 014 33426.22 641.34 49996.10 26.11 2015-01-14 23:52:02.000 014 33426.18 641.33 49996.10 26.11 2015-01-14 23:52:03.000 014 33426.27 641.34 49996.10 26.11 2015-01-14 23:52:04.000 014 33426.38 641.30 49996.10 26.11 2015-01-14 23:52:05.000 014 33426.28 641.35 49996.10 26.11 2015-01-14 23:52:06.000 014 33426.28 641.34 49996.10 26.11 2015-01-14 23:52:06.000 014 33426.25 641.30 49996.10 26.11 2015-01-14 23:52:08.000 014 33426.32 641.27 49996.10 26.11 2015-01-14 23:52:09.000 014 33426.30 641.31 49996.10 26.11 2015-01-14 23:52:10.000 014 33426.27 641.33 49996.10 26.11 2015-01-14 23:52:11.000 014 33426.22 641.34 49996.10 26.11 2015-01-14 23:52:12.000 014 33426.29 641.32 49996.10 26.11 2015-01-14 23:52:13.000 014 33426.30 641.30 49996.10 26.11 2015-01-14 23:52:14.000 014 33426.30 641.31 49996.10 26.11 2015-01-14 23:52:15.000 014 33426.32 641.33 49996.10 26.11 2015-01-14 23:52:16.000 014 33426.24 641.29 49996.10 26.11 2015-01-14 23:52:17.000 014 33426.23 641.30 49996.10 26.11 2015-01-14 23:52:18.000 014 33426.31 641.28 49996.10 26.11 2015-01-14 23:52:19.000 014 33426.28 641.30 49996.10 26.11 2015-01-14 23:52:19.000 014 33426.20 641.30 49996.10 26.11 2015-01-14 23:52:21.000 014 33426.41 641.31 49996.10 26.11 2015-01-14 23:52:22.000 014 33426.30 641.32 49996.10 26.11 2015-01-14 23:52:23.000 014 33426.29 641.30 49996.10 26.11 2015-01-14 23:52:24.000 014 33426.24 641.30 49996.10 26.11 2015-01-14 23:52:25.000 014 33426.30 641.30 49996.10 26.11 2015-01-14 23:52:26.000 014 33426.27 641.28 49996.10 26.11 2015-01-14 23:52:27.000 014 33426.24 641.25 49996.10 26.11 2015-01-14 23:52:28.000 014 33426.44 641.28 49996.10 26.11 2015-01-14 23:52:29.000 014 33426.27 641.30 49996.10 26.11 2015-01-14 23:52:30.000 014 33426.30 641.32 49996.10 26.11 2015-01-14 23:52:31.000 014 33426.33 641.30 49996.10 26.11 2015-01-14 23:52:32.000 014 33426.37 641.30 49996.10 26.11 2015-01-14 23:52:33.000 014 33426.32 641.28 49996.10 26.11 2015-01-14 23:52:34.000 014 33426.37 641.25 49996.10 26.11 2015-01-14 23:52:35.000 014 33426.28 641.25 49996.10 26.11 2015-01-14 23:52:36.000 014 33426.36 641.27 49996.10 26.11 2015-01-14 23:52:37.000 014 33426.28 641.28 49996.10 26.11 2015-01-14 23:52:38.000 014 33426.37 641.28 49996.10 26.11 2015-01-14 23:52:39.000 014 33426.34 641.21 49996.10 26.11 2015-01-14 23:52:40.000 014 33426.34 641.28 49996.10 26.11 2015-01-14 23:52:41.000 014 33426.32 641.25 49996.10 26.11 2015-01-14 23:52:42.000 014 33426.30 641.22 49996.10 26.11 2015-01-14 23:52:43.000 014 33426.40 641.22 49996.10 26.11 2015-01-14 23:52:44.000 014 33426.36 641.26 49996.10 26.11 2015-01-14 23:52:45.000 014 33426.25 641.22 49996.10 26.11 2015-01-14 23:52:46.000 014 33426.43 641.27 49996.10 26.11 2015-01-14 23:52:47.000 014 33426.36 641.23 49996.10 26.11 2015-01-14 23:52:48.000 014 33426.38 641.25 49996.10 26.11 2015-01-14 23:52:49.000 014 33426.42 641.27 49996.10 26.11 2015-01-14 23:52:50.000 014 33426.37 641.22 49996.10 26.11 2015-01-14 23:52:51.000 014 33426.39 641.22 49996.10 26.11 2015-01-14 23:52:52.000 014 33426.36 641.24 49996.10 26.11 2015-01-14 23:52:53.000 014 33426.42 641.22 49996.10 26.11 2015-01-14 23:52:54.000 014 33426.43 641.25 49996.10 26.11 2015-01-14 23:52:55.000 014 33426.43 641.25 49996.10 26.11 2015-01-14 23:52:56.000 014 33426.45 641.20 49996.10 26.11 2015-01-14 23:52:57.000 014 33426.43 641.18 49996.10 26.11 2015-01-14 23:52:58.000 014 33426.35 641.21 49996.10 26.11 2015-01-14 23:52:59.000 014 33426.39 641.20 49996.10 26.11 2015-01-14 23:53:00.000 014 33426.41 641.21 49996.10 26.11 2015-01-14 23:53:00.000 014 33426.44 641.22 49996.10 26.11 2015-01-14 23:53:02.000 014 33426.43 641.20 49996.10 26.11 2015-01-14 23:53:03.000 014 33426.40 641.20 49996.10 26.11 2015-01-14 23:53:04.000 014 33426.46 641.22 49996.10 26.11 2015-01-14 23:53:05.000 014 33426.46 641.22 49996.10 26.11 2015-01-14 23:53:06.000 014 33426.39 641.20 49996.10 26.11 2015-01-14 23:53:07.000 014 33426.54 641.23 49996.10 26.11 2015-01-14 23:53:08.000 014 33426.31 641.17 49996.10 26.11 2015-01-14 23:53:09.000 014 33426.34 641.18 49996.10 26.11 2015-01-14 23:53:10.000 014 33426.44 641.17 49996.10 26.11 2015-01-14 23:53:11.000 014 33426.45 641.16 49996.10 26.11 2015-01-14 23:53:12.000 014 33426.40 641.22 49996.10 26.11 2015-01-14 23:53:13.000 014 33426.43 641.17 49996.10 26.11 2015-01-14 23:53:13.000 014 33426.50 641.18 49996.10 26.11 2015-01-14 23:53:15.000 014 33426.39 641.17 49996.10 26.11 2015-01-14 23:53:16.000 014 33426.49 641.17 49996.10 26.11 2015-01-14 23:53:17.000 014 33426.37 641.15 49996.10 26.11 2015-01-14 23:53:18.000 014 33426.52 641.18 49996.10 26.11 2015-01-14 23:53:19.000 014 33426.46 641.19 49996.10 26.11 2015-01-14 23:53:20.000 014 33426.43 641.16 49996.10 26.11 2015-01-14 23:53:21.000 014 33426.44 641.18 49996.10 26.11 2015-01-14 23:53:22.000 014 33426.54 641.16 49996.10 26.11 2015-01-14 23:53:23.000 014 33426.49 641.16 49996.10 26.11 2015-01-14 23:53:24.000 014 33426.46 641.17 49996.10 26.11 2015-01-14 23:53:25.000 014 33426.43 641.18 49996.10 26.11 2015-01-14 23:53:26.000 014 33426.40 641.14 49996.10 26.11 2015-01-14 23:53:27.000 014 33426.55 641.17 49996.10 26.11 2015-01-14 23:53:28.000 014 33426.45 641.16 49996.10 26.11 2015-01-14 23:53:29.000 014 33426.43 641.12 49996.10 26.11 2015-01-14 23:53:30.000 014 33426.51 641.17 49996.10 26.11 2015-01-14 23:53:31.000 014 33426.44 641.19 49996.10 26.11 2015-01-14 23:53:32.000 014 33426.55 641.16 49996.10 26.11 2015-01-14 23:53:33.000 014 33426.49 641.18 49996.10 26.11 2015-01-14 23:53:34.000 014 33426.47 641.15 49996.10 26.11 2015-01-14 23:53:35.000 014 33426.46 641.13 49996.10 26.11 2015-01-14 23:53:36.000 014 33426.52 641.16 49996.10 26.11 2015-01-14 23:53:37.000 014 33426.49 641.18 49996.10 26.11 2015-01-14 23:53:38.000 014 33426.46 641.20 49996.10 26.11 2015-01-14 23:53:39.000 014 33426.49 641.14 49996.10 26.11 2015-01-14 23:53:40.000 014 33426.55 641.18 49996.10 26.11 2015-01-14 23:53:41.000 014 33426.42 641.16 49996.10 26.11 2015-01-14 23:53:42.000 014 33426.47 641.16 49996.10 26.11 2015-01-14 23:53:43.000 014 33426.52 641.18 49996.10 26.11 2015-01-14 23:53:44.000 014 33426.50 641.15 49996.10 26.11 2015-01-14 23:53:45.000 014 33426.47 641.14 49996.10 26.11 2015-01-14 23:53:46.000 014 33426.46 641.16 49996.10 26.11 2015-01-14 23:53:47.000 014 33426.52 641.14 49996.10 26.11 2015-01-14 23:53:48.000 014 33426.47 641.10 49996.10 26.11 2015-01-14 23:53:49.000 014 33426.47 641.10 49996.10 26.11 2015-01-14 23:53:50.000 014 33426.52 641.11 49996.10 26.11 2015-01-14 23:53:51.000 014 33426.52 641.16 49996.10 26.11 2015-01-14 23:53:52.000 014 33426.53 641.12 49996.10 26.11 2015-01-14 23:53:53.000 014 33426.47 641.11 49996.10 26.11 2015-01-14 23:53:54.000 014 33426.50 641.10 49996.10 26.11 2015-01-14 23:53:54.000 014 33426.47 641.11 49996.10 26.11 2015-01-14 23:53:56.000 014 33426.48 641.11 49996.10 26.11 2015-01-14 23:53:57.000 014 33426.46 641.13 49996.10 26.11 2015-01-14 23:53:58.000 014 33426.46 641.10 49996.10 26.11 2015-01-14 23:53:59.000 014 33426.50 641.15 49996.10 26.11 2015-01-14 23:54:00.000 014 33426.53 641.14 49996.10 26.11 2015-01-14 23:54:01.000 014 33426.50 641.10 49996.10 26.11 2015-01-14 23:54:02.000 014 33426.42 641.09 49996.10 26.11 2015-01-14 23:54:03.000 014 33426.47 641.05 49996.10 26.11 2015-01-14 23:54:04.000 014 33426.61 641.14 49996.10 26.11 2015-01-14 23:54:05.000 014 33426.55 641.09 49996.10 26.11 2015-01-14 23:54:06.000 014 33426.47 641.08 49996.10 26.11 2015-01-14 23:54:07.000 014 33426.58 641.08 49996.10 26.11 2015-01-14 23:54:07.000 014 33426.47 641.09 49996.10 26.11 2015-01-14 23:54:09.000 014 33426.55 641.12 49996.10 26.11 2015-01-14 23:54:10.000 014 33426.52 641.11 49996.10 26.11 2015-01-14 23:54:11.000 014 33426.43 641.09 49996.10 26.11 2015-01-14 23:54:12.000 014 33426.54 641.10 49996.10 26.11 2015-01-14 23:54:13.000 014 33426.54 641.09 49996.10 26.11 2015-01-14 23:54:14.000 014 33426.50 641.11 49996.10 26.11 2015-01-14 23:54:15.000 014 33426.54 641.04 49996.10 26.11 2015-01-14 23:54:16.000 014 33426.51 641.09 49996.10 26.11 2015-01-14 23:54:17.000 014 33426.54 641.06 49996.10 26.11 2015-01-14 23:54:18.000 014 33426.59 641.04 49996.10 26.11 2015-01-14 23:54:19.000 014 33426.58 641.04 49996.10 26.11 2015-01-14 23:54:20.000 014 33426.58 641.10 49996.10 26.11 2015-01-14 23:54:21.000 014 33426.64 641.05 49996.10 26.11 2015-01-14 23:54:22.000 014 33426.62 641.08 49996.10 26.11 2015-01-14 23:54:23.000 014 33426.67 641.04 49996.10 26.11 2015-01-14 23:54:24.000 014 33426.60 641.03 49996.10 26.11 2015-01-14 23:54:25.000 014 33426.65 641.05 49996.10 26.11 2015-01-14 23:54:26.000 014 33426.66 641.02 49996.10 26.11 2015-01-14 23:54:27.000 014 33426.60 641.06 49996.10 26.11 2015-01-14 23:54:28.000 014 33426.65 641.04 49996.10 26.11 2015-01-14 23:54:29.000 014 33426.65 641.04 49996.10 26.11 2015-01-14 23:54:30.000 014 33426.68 641.02 49996.10 26.11 2015-01-14 23:54:31.000 014 33426.50 641.00 49996.10 26.11 2015-01-14 23:54:32.000 014 33426.63 641.05 49996.10 26.11 2015-01-14 23:54:33.000 014 33426.66 641.03 49996.10 26.11 2015-01-14 23:54:34.000 014 33426.55 641.04 49996.10 26.11 2015-01-14 23:54:35.000 014 33426.54 641.02 49996.10 26.11 2015-01-14 23:54:36.000 014 33426.55 641.02 49996.10 26.11 2015-01-14 23:54:37.000 014 33426.58 640.99 49996.10 26.11 2015-01-14 23:54:38.000 014 33426.50 641.03 49996.10 26.11 2015-01-14 23:54:39.000 014 33426.71 641.02 49996.10 26.11 2015-01-14 23:54:40.000 014 33426.68 641.04 49996.10 26.11 2015-01-14 23:54:41.000 014 33426.61 641.03 49996.10 26.11 2015-01-14 23:54:42.000 014 33426.58 641.03 49996.10 26.11 2015-01-14 23:54:43.000 014 33426.59 641.04 49996.10 26.11 2015-01-14 23:54:44.000 014 33426.58 640.97 49996.10 26.11 2015-01-14 23:54:45.000 014 33426.55 641.04 49996.10 26.11 2015-01-14 23:54:46.000 014 33426.58 641.05 49996.10 26.11 2015-01-14 23:54:47.000 014 33426.60 641.03 49996.10 26.11 2015-01-14 23:54:48.000 014 33426.67 641.03 49996.10 26.11 2015-01-14 23:54:48.000 014 33426.59 641.05 49996.10 26.11 2015-01-14 23:54:50.000 014 33426.58 641.04 49996.10 26.11 2015-01-14 23:54:51.000 014 33426.71 640.98 49996.10 26.11 2015-01-14 23:54:52.000 014 33426.70 641.03 49996.10 26.11 2015-01-14 23:54:53.000 014 33426.62 641.01 49996.10 26.11 2015-01-14 23:54:54.000 014 33426.68 641.02 49996.10 26.11 2015-01-14 23:54:55.000 014 33426.65 641.03 49996.10 26.11 2015-01-14 23:54:56.000 014 33426.59 640.98 49996.10 26.11 2015-01-14 23:54:57.000 014 33426.68 641.02 49996.10 26.11 2015-01-14 23:54:58.000 014 33426.72 641.04 49996.10 26.11 2015-01-14 23:54:59.000 014 33426.62 641.00 49996.10 26.11 2015-01-14 23:55:00.000 014 33426.63 641.00 49996.10 26.11 2015-01-14 23:55:01.000 014 33426.72 640.99 49996.10 26.11 2015-01-14 23:55:01.000 014 33426.65 641.02 49996.10 26.11 2015-01-14 23:55:03.000 014 33426.61 641.00 49996.10 26.11 2015-01-14 23:55:04.000 014 33426.70 641.06 49996.10 26.11 2015-01-14 23:55:05.000 014 33426.58 641.03 49996.10 26.11 2015-01-14 23:55:06.000 014 33426.65 641.02 49996.10 26.11 2015-01-14 23:55:07.000 014 33426.66 640.99 49996.10 26.11 2015-01-14 23:55:08.000 014 33426.65 640.99 49996.10 26.11 2015-01-14 23:55:09.000 014 33426.70 641.01 49996.10 26.11 2015-01-14 23:55:10.000 014 33426.60 640.99 49996.10 26.11 2015-01-14 23:55:11.000 014 33426.61 641.02 49996.10 26.11 2015-01-14 23:55:12.000 014 33426.67 641.00 49996.10 26.11 2015-01-14 23:55:13.000 014 33426.69 640.99 49996.10 26.11 2015-01-14 23:55:14.000 014 33426.67 640.99 49996.10 26.11 2015-01-14 23:55:15.000 014 33426.62 641.02 49996.10 26.11 2015-01-14 23:55:16.000 014 33426.65 641.01 49996.10 26.11 2015-01-14 23:55:17.000 014 33426.64 640.99 49996.10 26.11 2015-01-14 23:55:18.000 014 33426.59 641.00 49996.10 26.11 2015-01-14 23:55:19.000 014 33426.65 641.01 49996.10 26.11 2015-01-14 23:55:20.000 014 33426.52 640.98 49996.10 26.11 2015-01-14 23:55:21.000 014 33426.75 641.02 49996.10 26.11 2015-01-14 23:55:22.000 014 33426.74 640.96 49996.10 26.11 2015-01-14 23:55:23.000 014 33426.63 640.98 49996.10 26.11 2015-01-14 23:55:24.000 014 33426.71 640.99 49996.10 26.11 2015-01-14 23:55:25.000 014 33426.74 641.00 49996.10 26.11 2015-01-14 23:55:26.000 014 33426.70 641.00 49996.10 26.11 2015-01-14 23:55:27.000 014 33426.73 641.03 49996.10 26.11 2015-01-14 23:55:28.000 014 33426.75 641.00 49996.10 26.11 2015-01-14 23:55:29.000 014 33426.65 640.97 49996.10 26.11 2015-01-14 23:55:30.000 014 33426.71 640.93 49996.10 26.11 2015-01-14 23:55:31.000 014 33426.68 640.97 49996.10 26.11 2015-01-14 23:55:32.000 014 33426.73 640.94 49996.10 26.11 2015-01-14 23:55:33.000 014 33426.69 640.98 49996.10 26.11 2015-01-14 23:55:34.000 014 33426.73 640.96 49996.10 26.11 2015-01-14 23:55:35.000 014 33426.70 640.96 49996.10 26.11 2015-01-14 23:55:36.000 014 33426.69 641.00 49996.10 26.11 2015-01-14 23:55:37.000 014 33426.72 640.97 49996.10 26.11 2015-01-14 23:55:38.000 014 33426.75 640.94 49996.10 26.11 2015-01-14 23:55:39.000 014 33426.69 640.94 49996.10 26.11 2015-01-14 23:55:40.000 014 33426.69 640.97 49996.10 26.11 2015-01-14 23:55:41.000 014 33426.70 640.96 49996.10 26.11 2015-01-14 23:55:42.000 014 33426.65 640.94 49996.10 26.11 2015-01-14 23:55:42.000 014 33426.70 640.97 49996.10 26.11 2015-01-14 23:55:44.000 014 33426.72 640.92 49996.10 26.11 2015-01-14 23:55:45.000 014 33426.68 640.93 49996.10 26.11 2015-01-14 23:55:46.000 014 33426.69 640.94 49996.10 26.11 2015-01-14 23:55:47.000 014 33426.63 640.94 49996.10 26.11 2015-01-14 23:55:48.000 014 33426.68 640.91 49996.10 26.11 2015-01-14 23:55:49.000 014 33426.69 640.95 49996.10 26.11 2015-01-14 23:55:50.000 014 33426.67 640.93 49996.10 26.11 2015-01-14 23:55:51.000 014 33426.68 640.93 49996.10 26.11 2015-01-14 23:55:52.000 014 33426.66 640.93 49996.10 26.11 2015-01-14 23:55:53.000 014 33426.71 640.93 49996.10 26.11 2015-01-14 23:55:54.000 014 33426.71 640.91 49996.10 26.11 2015-01-14 23:55:55.000 014 33426.67 640.94 49996.10 26.11 2015-01-14 23:55:55.000 014 33426.67 640.96 49996.10 26.11 2015-01-14 23:55:57.000 014 33426.63 640.92 49996.10 26.11 2015-01-14 23:55:58.000 014 33426.76 640.93 49996.10 26.11 2015-01-14 23:55:59.000 014 33426.70 640.93 49996.10 26.11 2015-01-14 23:56:00.000 014 33426.73 640.94 49996.10 26.11 2015-01-14 23:56:01.000 014 33426.71 640.93 49996.10 26.11 2015-01-14 23:56:02.000 014 33426.85 640.93 49996.10 26.11 2015-01-14 23:56:03.000 014 33426.64 640.93 49996.10 26.11 2015-01-14 23:56:04.000 014 33426.67 640.98 49996.10 26.11 2015-01-14 23:56:05.000 014 33426.67 640.93 49996.10 26.11 2015-01-14 23:56:06.000 014 33426.70 640.89 49996.10 26.11 2015-01-14 23:56:07.000 014 33426.77 640.93 49996.10 26.11 2015-01-14 23:56:08.000 014 33426.75 640.90 49996.10 26.11 2015-01-14 23:56:09.000 014 33426.72 640.91 49996.10 26.11 2015-01-14 23:56:10.000 014 33426.69 640.90 49996.10 26.11 2015-01-14 23:56:11.000 014 33426.75 640.94 49996.10 26.11 2015-01-14 23:56:12.000 014 33426.75 640.91 49996.10 26.11 2015-01-14 23:56:13.000 014 33426.81 640.93 49996.10 26.11 2015-01-14 23:56:14.000 014 33426.70 640.90 49996.10 26.11 2015-01-14 23:56:15.000 014 33426.70 640.92 49996.10 26.11 2015-01-14 23:56:16.000 014 33426.67 640.96 49996.10 26.11 2015-01-14 23:56:17.000 014 33426.81 640.91 49996.10 26.11 2015-01-14 23:56:18.000 014 33426.71 640.93 49996.10 26.11 2015-01-14 23:56:19.000 014 33426.72 640.87 49996.10 26.11 2015-01-14 23:56:20.000 014 33426.71 640.92 49996.10 26.11 2015-01-14 23:56:21.000 014 33426.68 640.91 49996.10 26.11 2015-01-14 23:56:22.000 014 33426.75 640.93 49996.10 26.11 2015-01-14 23:56:23.000 014 33426.69 640.93 49996.10 26.11 2015-01-14 23:56:24.000 014 33426.71 640.90 49996.10 26.11 2015-01-14 23:56:25.000 014 33426.74 640.95 49996.10 26.11 2015-01-14 23:56:26.000 014 33426.79 640.92 49996.10 26.11 2015-01-14 23:56:27.000 014 33426.75 640.89 49996.10 26.11 2015-01-14 23:56:28.000 014 33426.82 640.89 49996.10 26.11 2015-01-14 23:56:29.000 014 33426.76 640.88 49996.10 26.11 2015-01-14 23:56:30.000 014 33426.72 640.87 49996.10 26.11 2015-01-14 23:56:31.000 014 33426.75 640.91 49996.10 26.11 2015-01-14 23:56:32.000 014 33426.72 640.91 49996.10 26.11 2015-01-14 23:56:33.000 014 33426.69 640.90 49996.10 26.11 2015-01-14 23:56:34.000 014 33426.80 640.93 49996.10 26.11 2015-01-14 23:56:35.000 014 33426.73 640.92 49996.10 26.11 2015-01-14 23:56:36.000 014 33426.75 640.89 49996.10 26.11 2015-01-14 23:56:36.000 014 33426.73 640.91 49996.10 26.11 2015-01-14 23:56:38.000 014 33426.71 640.91 49996.10 26.11 2015-01-14 23:56:39.000 014 33426.64 640.90 49996.10 26.11 2015-01-14 23:56:40.000 014 33426.77 640.93 49996.10 26.11 2015-01-14 23:56:41.000 014 33426.74 640.91 49996.10 26.11 2015-01-14 23:56:42.000 014 33426.80 640.90 49996.10 26.11 2015-01-14 23:56:43.000 014 33426.71 640.91 49996.10 26.11 2015-01-14 23:56:44.000 014 33426.72 640.91 49996.10 26.12 2015-01-14 23:56:45.000 014 33426.68 640.88 49996.10 26.11 2015-01-14 23:56:46.000 014 33426.82 640.89 49996.10 26.11 2015-01-14 23:56:47.000 014 33426.72 640.89 49996.10 26.11 2015-01-14 23:56:48.000 014 33426.70 640.90 49996.10 26.11 2015-01-14 23:56:49.000 014 33426.70 640.91 49996.10 26.11 2015-01-14 23:56:49.000 014 33426.74 640.89 49996.10 26.11 2015-01-14 23:56:51.000 014 33426.67 640.90 49996.10 26.11 2015-01-14 23:56:52.000 014 33426.71 640.91 49996.10 26.11 2015-01-14 23:56:53.000 014 33426.71 640.90 49996.10 26.11 2015-01-14 23:56:54.000 014 33426.72 640.90 49996.10 26.11 2015-01-14 23:56:55.000 014 33426.73 640.86 49996.10 26.11 2015-01-14 23:56:56.000 014 33426.77 640.90 49996.10 26.11 2015-01-14 23:56:57.000 014 33426.78 640.90 49996.10 26.11 2015-01-14 23:56:58.000 014 33426.62 640.87 49996.10 26.11 2015-01-14 23:56:59.000 014 33426.74 640.89 49996.10 26.11 2015-01-14 23:57:00.000 014 33426.66 640.89 49996.10 26.11 2015-01-14 23:57:01.000 014 33426.59 640.91 49996.10 26.11 2015-01-14 23:57:02.000 014 33426.72 640.87 49996.10 26.11 2015-01-14 23:57:03.000 014 33426.70 640.85 49996.10 26.11 2015-01-14 23:57:04.000 014 33426.71 640.92 49996.10 26.11 2015-01-14 23:57:05.000 014 33426.75 640.90 49996.10 26.11 2015-01-14 23:57:06.000 014 33426.67 640.89 49996.10 26.11 2015-01-14 23:57:07.000 014 33426.71 640.92 49996.10 26.11 2015-01-14 23:57:08.000 014 33426.82 640.89 49996.10 26.11 2015-01-14 23:57:09.000 014 33426.70 640.93 49996.10 26.11 2015-01-14 23:57:10.000 014 33426.70 640.87 49996.10 26.11 2015-01-14 23:57:11.000 014 33426.75 640.94 49996.10 26.11 2015-01-14 23:57:12.000 014 33426.70 640.91 49996.10 26.11 2015-01-14 23:57:13.000 014 33426.60 640.93 49996.10 26.11 2015-01-14 23:57:14.000 014 33426.68 640.91 49996.10 26.11 2015-01-14 23:57:15.000 014 33426.63 640.91 49996.10 26.11 2015-01-14 23:57:16.000 014 33426.77 640.89 49996.10 26.11 2015-01-14 23:57:17.000 014 33426.62 640.91 49996.10 26.11 2015-01-14 23:57:18.000 014 33426.65 640.87 49996.10 26.11 2015-01-14 23:57:19.000 014 33426.74 640.92 49996.10 26.11 2015-01-14 23:57:20.000 014 33426.67 640.88 49996.10 26.11 2015-01-14 23:57:21.000 014 33426.66 640.87 49996.10 26.11 2015-01-14 23:57:22.000 014 33426.66 640.88 49996.10 26.11 2015-01-14 23:57:23.000 014 33426.64 640.90 49996.10 26.11 2015-01-14 23:57:24.000 014 33426.65 640.86 49996.10 26.11 2015-01-14 23:57:25.000 014 33426.72 640.96 49996.10 26.11 2015-01-14 23:57:26.000 014 33426.62 640.96 49996.10 26.11 2015-01-14 23:57:27.000 014 33426.61 640.90 49996.10 26.11 2015-01-14 23:57:28.000 014 33426.72 640.86 49996.10 26.11 2015-01-14 23:57:29.000 014 33426.74 640.89 49996.10 26.11 2015-01-14 23:57:30.000 014 33426.61 640.87 49996.10 26.11 2015-01-14 23:57:30.000 014 33426.70 640.93 49996.10 26.11 2015-01-14 23:57:32.000 014 33426.67 640.93 49996.10 26.11 2015-01-14 23:57:33.000 014 33426.61 640.88 49996.10 26.11 2015-01-14 23:57:34.000 014 33426.66 640.91 49996.10 26.11 2015-01-14 23:57:35.000 014 33426.68 640.92 49996.10 26.11 2015-01-14 23:57:36.000 014 33426.63 640.92 49996.10 26.11 2015-01-14 23:57:37.000 014 33426.61 640.92 49996.10 26.11 2015-01-14 23:57:38.000 014 33426.67 640.90 49996.10 26.11 2015-01-14 23:57:39.000 014 33426.68 640.90 49996.10 26.11 2015-01-14 23:57:40.000 014 33426.64 640.93 49996.10 26.11 2015-01-14 23:57:41.000 014 33426.58 640.90 49996.10 26.11 2015-01-14 23:57:42.000 014 33426.61 640.88 49996.10 26.11 2015-01-14 23:57:43.000 014 33426.61 640.88 49996.10 26.11 2015-01-14 23:57:43.000 014 33426.61 640.88 49996.10 26.11 2015-01-14 23:57:45.000 014 33426.53 640.92 49996.10 26.11 2015-01-14 23:57:46.000 014 33426.75 640.94 49996.10 26.11 2015-01-14 23:57:47.000 014 33426.58 640.92 49996.10 26.11 2015-01-14 23:57:48.000 014 33426.54 640.92 49996.10 26.11 2015-01-14 23:57:49.000 014 33426.58 640.89 49996.10 26.11 2015-01-14 23:57:50.000 014 33426.65 640.92 49996.10 26.11 2015-01-14 23:57:51.000 014 33426.54 640.91 49996.10 26.11 2015-01-14 23:57:52.000 014 33426.57 640.87 49996.10 26.11 2015-01-14 23:57:53.000 014 33426.58 640.86 49996.10 26.11 2015-01-14 23:57:54.000 014 33426.61 640.86 49996.10 26.11 2015-01-14 23:57:55.000 014 33426.59 640.90 49996.10 26.11 2015-01-14 23:57:56.000 014 33426.59 640.89 49996.10 26.11 2015-01-14 23:57:57.000 014 33426.54 640.93 49996.10 26.11 2015-01-14 23:57:58.000 014 33426.48 640.87 49996.10 26.11 2015-01-14 23:57:59.000 014 33426.68 640.85 49996.10 26.11 2015-01-14 23:58:00.000 014 33426.50 640.88 49996.10 26.11 2015-01-14 23:58:01.000 014 33426.62 640.86 49996.10 26.11 2015-01-14 23:58:02.000 014 33426.59 640.92 49996.10 26.11 2015-01-14 23:58:03.000 014 33426.63 640.87 49996.10 26.11 2015-01-14 23:58:04.000 014 33426.47 640.87 49996.10 26.11 2015-01-14 23:58:05.000 014 33426.64 640.92 49996.10 26.11 2015-01-14 23:58:06.000 014 33426.60 640.89 49996.10 26.11 2015-01-14 23:58:07.000 014 33426.56 640.86 49996.10 26.11 2015-01-14 23:58:08.000 014 33426.59 640.91 49996.10 26.11 2015-01-14 23:58:09.000 014 33426.55 640.87 49996.10 26.11 2015-01-14 23:58:10.000 014 33426.56 640.90 49996.10 26.11 2015-01-14 23:58:11.000 014 33426.52 640.91 49996.10 26.11 2015-01-14 23:58:12.000 014 33426.41 640.90 49996.10 26.11 2015-01-14 23:58:13.000 014 33426.49 640.91 49996.10 26.11 2015-01-14 23:58:14.000 014 33426.54 640.90 49996.10 26.11 2015-01-14 23:58:15.000 014 33426.61 640.92 49996.10 26.11 2015-01-14 23:58:16.000 014 33426.46 640.91 49996.10 26.11 2015-01-14 23:58:17.000 014 33426.47 640.91 49996.10 26.11 2015-01-14 23:58:18.000 014 33426.47 640.86 49996.10 26.11 2015-01-14 23:58:19.000 014 33426.42 640.90 49996.10 26.11 2015-01-14 23:58:20.000 014 33426.49 640.85 49996.10 26.12 2015-01-14 23:58:21.000 014 33426.49 640.88 49996.10 26.11 2015-01-14 23:58:22.000 014 33426.59 640.92 49996.10 26.11 2015-01-14 23:58:23.000 014 33426.49 640.90 49996.10 26.11 2015-01-14 23:58:24.000 014 33426.47 640.91 49996.10 26.11 2015-01-14 23:58:24.000 014 33426.50 640.89 49996.10 26.11 2015-01-14 23:58:26.000 014 33426.42 640.93 49996.10 26.11 2015-01-14 23:58:27.000 014 33426.49 640.91 49996.10 26.11 2015-01-14 23:58:28.000 014 33426.53 640.91 49996.10 26.11 2015-01-14 23:58:29.000 014 33426.62 640.88 49996.10 26.11 2015-01-14 23:58:30.000 014 33426.57 640.87 49996.10 26.11 2015-01-14 23:58:31.000 014 33426.48 640.86 49996.10 26.11 2015-01-14 23:58:32.000 014 33426.59 640.92 49996.10 26.11 2015-01-14 23:58:33.000 014 33426.54 640.84 49996.10 26.11 2015-01-14 23:58:34.000 014 33426.59 640.91 49996.10 26.11 2015-01-14 23:58:35.000 014 33426.57 640.88 49996.10 26.11 2015-01-14 23:58:36.000 014 33426.60 640.85 49996.10 26.11 2015-01-14 23:58:37.000 014 33426.53 640.91 49996.10 26.11 2015-01-14 23:58:37.000 014 33426.57 640.88 49996.10 26.11 2015-01-14 23:58:39.000 014 33426.42 640.86 49996.10 26.12 2015-01-14 23:58:40.000 014 33426.57 640.92 49996.10 26.12 2015-01-14 23:58:41.000 014 33426.54 640.89 49996.10 26.11 2015-01-14 23:58:42.000 014 33426.53 640.90 49996.10 26.12 2015-01-14 23:58:43.000 014 33426.52 640.91 49996.10 26.12 2015-01-14 23:58:44.000 014 33426.54 640.88 49996.10 26.11 2015-01-14 23:58:45.000 014 33426.40 640.91 49996.10 26.12 2015-01-14 23:58:46.000 014 33426.65 640.90 49996.10 26.12 2015-01-14 23:58:47.000 014 33426.54 640.90 49996.10 26.12 2015-01-14 23:58:48.000 014 33426.58 640.83 49996.10 26.12 2015-01-14 23:58:49.000 014 33426.61 640.90 49996.10 26.12 2015-01-14 23:58:50.000 014 33426.54 640.87 49996.10 26.12 2015-01-14 23:58:51.000 014 33426.44 640.83 49996.10 26.12 2015-01-14 23:58:52.000 014 33426.46 640.90 49996.10 26.12 2015-01-14 23:58:53.000 014 33426.47 640.86 49996.10 26.12 2015-01-14 23:58:54.000 014 33426.49 640.86 49996.10 26.12 2015-01-14 23:58:55.000 014 33426.45 640.89 49996.10 26.12 2015-01-14 23:58:56.000 014 33426.54 640.87 49996.10 26.12 2015-01-14 23:58:57.000 014 33426.47 640.85 49996.10 26.12 2015-01-14 23:58:58.000 014 33426.59 640.90 49996.10 26.12 2015-01-14 23:58:59.000 014 33426.49 640.90 49996.10 26.12 2015-01-14 23:59:00.000 014 33426.50 640.90 49996.10 26.12 2015-01-14 23:59:01.000 014 33426.55 640.93 49996.10 26.12 2015-01-14 23:59:02.000 014 33426.50 640.92 49996.10 26.12 2015-01-14 23:59:03.000 014 33426.47 640.91 49996.10 26.12 2015-01-14 23:59:04.000 014 33426.55 640.91 49996.10 26.12 2015-01-14 23:59:05.000 014 33426.53 640.91 49996.10 26.12 2015-01-14 23:59:06.000 014 33426.46 640.88 49996.10 26.12 2015-01-14 23:59:07.000 014 33426.47 640.88 49996.10 26.12 2015-01-14 23:59:08.000 014 33426.51 640.89 49996.10 26.12 2015-01-14 23:59:09.000 014 33426.50 640.91 49996.10 26.12 2015-01-14 23:59:10.000 014 33426.52 640.88 49996.10 26.11 2015-01-14 23:59:11.000 014 33426.44 640.93 49996.10 26.11 2015-01-14 23:59:12.000 014 33426.44 640.89 49996.10 26.12 2015-01-14 23:59:13.000 014 33426.51 640.91 49996.10 26.12 2015-01-14 23:59:14.000 014 33426.56 640.92 49996.10 26.12 2015-01-14 23:59:15.000 014 33426.54 640.85 49996.10 26.12 2015-01-14 23:59:16.000 014 33426.51 640.86 49996.10 26.12 2015-01-14 23:59:17.000 014 33426.52 640.89 49996.10 26.12 2015-01-14 23:59:18.000 014 33426.52 640.85 49996.10 26.12 2015-01-14 23:59:18.000 014 33426.47 640.89 49996.10 26.12 2015-01-14 23:59:20.000 014 33426.47 640.92 49996.10 26.12 2015-01-14 23:59:21.000 014 33426.52 640.91 49996.10 26.12 2015-01-14 23:59:22.000 014 33426.40 640.87 49996.10 26.12 2015-01-14 23:59:23.000 014 33426.59 640.92 49996.10 26.11 2015-01-14 23:59:24.000 014 33426.51 640.88 49996.10 26.12 2015-01-14 23:59:25.000 014 33426.47 640.89 49996.10 26.12 2015-01-14 23:59:26.000 014 33426.47 640.83 49996.10 26.12 2015-01-14 23:59:27.000 014 33426.45 640.85 49996.10 26.12 2015-01-14 23:59:28.000 014 33426.47 640.91 49996.10 26.12 2015-01-14 23:59:29.000 014 33426.43 640.88 49996.10 26.12 2015-01-14 23:59:30.000 014 33426.48 640.89 49996.10 26.12 2015-01-14 23:59:31.000 014 33426.46 640.91 49996.10 26.12 2015-01-14 23:59:31.000 014 33426.47 640.85 49996.10 26.12 2015-01-14 23:59:33.000 014 33426.51 640.89 49996.10 26.12 2015-01-14 23:59:34.000 014 33426.45 640.87 49996.10 26.12 2015-01-14 23:59:35.000 014 33426.44 640.87 49996.10 26.12 2015-01-14 23:59:36.000 014 33426.49 640.85 49996.10 26.12 2015-01-14 23:59:37.000 014 33426.54 640.89 49996.10 26.12 2015-01-14 23:59:38.000 014 33426.48 640.87 49996.10 26.12 2015-01-14 23:59:39.000 014 33426.43 640.88 49996.10 26.12 2015-01-14 23:59:40.000 014 33426.50 640.89 49996.10 26.12 2015-01-14 23:59:41.000 014 33426.48 640.86 49996.10 26.12 2015-01-14 23:59:42.000 014 33426.53 640.83 49996.10 26.12 2015-01-14 23:59:43.000 014 33426.47 640.89 49996.10 26.12 2015-01-14 23:59:44.000 014 33426.41 640.89 49996.10 26.12 2015-01-14 23:59:45.000 014 33426.49 640.87 49996.10 26.12 2015-01-14 23:59:46.000 014 33426.47 640.86 49996.10 26.12 2015-01-14 23:59:47.000 014 33426.50 640.88 49996.10 26.12 2015-01-14 23:59:48.000 014 33426.49 640.87 49996.10 26.12 2015-01-14 23:59:49.000 014 33426.54 640.90 49996.10 26.12 2015-01-14 23:59:50.000 014 33426.46 640.88 49996.10 26.12 2015-01-14 23:59:51.000 014 33426.48 640.83 49996.10 26.12 2015-01-14 23:59:52.000 014 33426.37 640.86 49996.10 26.12 2015-01-14 23:59:53.000 014 33426.55 640.88 49996.10 26.12 2015-01-14 23:59:54.000 014 33426.48 640.88 49996.10 26.12 2015-01-14 23:59:55.000 014 33426.43 640.84 49996.10 26.12 2015-01-14 23:59:56.000 014 33426.50 640.88 49996.10 26.12 2015-01-14 23:59:57.000 014 33426.54 640.86 49996.10 26.12 2015-01-14 23:59:58.000 014 33426.50 640.86 49996.10 26.12 2015-01-14 23:59:59.000 014 33426.40 640.85 49996.10 26.12